History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -24,183
2018-04-16 2018-04-12 0.165 24,183 -168,000 0.00% 3,990
2018-01-19 2018-01-17 0.187 192,183 -504,000 0.01% 35,938
2018-01-16 2018-01-12 0.203 696,183 -19,596 0.05% 141,325
2017-11-15 2017-11-13 0.170 715,779 -504,000 0.05% 121,682
2017-11-02 2017-10-31 0.182 1,219,779 -1,336,000 0.08% 222,000
2017-10-25 2017-10-23 0.171 2,555,779 -528,000 0.17% 437,038
2017-09-12 2017-09-08 0.166 3,083,779 -608,000 0.20% 511,907
2017-08-25 2017-08-22 0.165 3,691,779 -104,000 0.24% 609,144
2017-08-15 2017-08-11 0.160 3,795,779 -64,000 0.25% 607,325
2017-08-03 2017-08-01 0.167 3,859,779 -656,000 0.25% 644,583
2017-07-28 2017-07-26 0.145 4,515,779 -992,000 0.29% 654,788
2017-07-13 2017-07-11 0.153 5,507,779 -400,000 0.36% 842,690
2017-07-05 2017-07-03 0.159 5,907,779 -500,000 0.39% 939,337
2017-07-04 2017-06-30 0.169 6,407,779 -96,000 0.42% 1,082,915
2017-06-30 2017-06-28 0.130 6,503,779 -1,048,000 0.42% 845,491
2017-06-29 2017-06-27 0.126 7,551,779 -1,608,000 0.49% 951,524
2017-06-27 2017-06-23 0.144 9,159,779 -800,000 0.60% 1,319,008
2017-06-23 2017-06-21 0.150 9,959,779 +160,000 0.65% 1,493,967
2017-06-20 2017-06-16 0.143 9,799,779 +9,765,675 0.64% 1,401,368
2017-06-13 2017-06-09 0.183 34,104 -688,000 0.01% 6,241
2017-06-12 2017-06-08 0.182 722,104 +664,000 0.19% 131,423
2017-06-06 2017-06-02 0.203 58,104 +24,000 0.02% 11,795
2017-06-05 2017-06-01 0.205 34,104 -2,888,000 0.01% 6,991
2017-06-02 2017-05-31 0.230 2,922,104 +2,688,000 0.76% 672,084
2017-06-01 2017-05-29 0.188 234,104 +200,000 0.06% 44,012
2017-05-17 2017-05-15 0.218 34,104 +3,313 0.01% 7,441
2017-05-09 2017-05-05 0.212 30,791 +9 0.01% 6,514
2017-02-24 2017-02-22 0.294 30,782 -1,784,031 0.01% 9,035
2017-02-21 2017-02-17 0.294 1,814,813 -21,668 0.52% 532,675
2017-02-20 2017-02-16 0.310 1,836,481 +1,047,305 0.53% 569,546
2017-02-17 2017-02-15 0.316 789,176 +758,394 0.23% 249,117
2017-01-09 2017-01-05 0.194 30,782 -4,507,026 0.01% 5,966
2017-01-06 2017-01-04 0.219 4,537,808 +4,507,026 1.31% 995,167
2016-11-18 2016-11-16 0.240 30,782 -650,052 0.01% 7,398
2016-11-16 2016-11-14 0.233 680,834 +650,052 0.20% 158,360
2016-11-08 2016-11-04 0.236 30,782 -722,280 0.01% 7,262
2016-11-07 2016-11-03 0.244 753,062 +722,280 0.22% 183,501
2016-01-12 2016-01-08 0.338 30,782 -133,622 0.02% 10,399
2016-01-08 2016-01-06 0.377 164,404 -9,028 0.08% 61,912
2016-01-07 2016-01-05 0.388 173,432 -120,982 0.09% 67,233
2015-12-23 2015-12-21 0.343 294,414 -1 0.15% 101,008
2015-12-22 2015-12-18 0.361 294,415 -66,769 0.15% 106,325
2015-12-18 2015-12-16 0.361 361,184 +323,420 0.15% 130,438
2015-12-14 2015-12-10 0.370 37,764 -77,532 0.02% 13,979
2015-12-11 2015-12-09 0.361 115,296 -77,532 0.05% 41,638
2015-12-10 2015-12-08 0.370 192,828 -77,532 0.08% 71,379
2015-12-02 2015-11-30 0.361 270,360 -66,457 0.11% 97,638
2015-11-04 2015-11-02 0.596 336,817 -15,506 0.14% 200,703
2015-10-19 2015-10-15 0.623 352,323 -33,228 0.14% 219,485
2015-10-14 2015-10-12 0.605 385,551 +33,228 0.16% 233,223
2015-08-25 2015-08-21 0.695 352,323 +44,304 0.14% 244,933
2015-08-20 2015-08-18 0.804 308,019 +22,152 0.13% 247,504
2015-08-14 2015-08-12 0.903 285,867 +33,228 0.12% 258,095
2015-08-07 2015-08-05 0.921 252,639 -22,152 0.10% 232,657
2015-08-05 2015-08-03 0.885 274,791 -116,631 0.11% 243,133
2015-08-04 2015-07-31 0.957 391,422 +17,722 0.16% 374,599
2015-07-28 2015-07-24 1.147 373,700 +33,228 0.15% 428,492
2015-07-27 2015-07-23 1.228 340,472 -11,076 0.14% 418,057
2015-07-24 2015-07-22 1.264 351,548 -99,684 0.14% 444,353
2015-07-23 2015-07-21 1.345 451,232 -22,152 0.18% 607,018
2015-07-22 2015-07-20 1.111 473,384 +31,013 0.19% 525,695
2015-07-21 2015-07-17 1.129 442,371 +159,495 0.18% 499,243
2015-07-20 2015-07-16 2.257 282,876 +55,380 0.12% 638,486
2015-07-17 2015-07-15 3.837 227,496 +223,559 0.09% 872,927
2015-07-16 2015-07-14 4.108 3,937 +2,215 0.05% 16,173
2015-07-13 2015-07-09 7.042 1,722 -15,507 0.02% 12,127
2015-07-10 2015-07-08 7.223 17,229 -31,013 0.22% 124,442
2015-07-09 2015-07-07 7.223 48,242 +46,232 0.61% 348,442
2015-07-08 2015-07-06 6.591 2,010 -5,538 0.03% 13,248
2015-07-07 2015-07-03 6.591 7,548 -24,367 0.10% 49,747
2015-07-06 2015-07-02 6.501 31,915 +24,367 0.40% 207,464
2015-06-25 2015-06-23 6.771 7,548 +1,107 0.10% 51,110
2015-06-23 2015-06-19 6.591 6,441 +1,108 0.08% 42,451
2015-06-22 2015-06-18 7.584 5,333 +1,108 0.07% 40,445
2015-06-17 2015-06-15 7.765 4,225 -5,538 0.05% 32,805
2015-06-16 2015-06-12 2.645 9,763 +1,107 0.12% 25,827
2015-06-15 2015-06-11 1.354 8,656 -53,141 0.11% 11,721
2015-06-12 2015-06-10 1.429 61,797 -47,408 0.11% 88,325
2015-06-11 2015-06-09 1.550 109,205 -8,082 0.11% 169,229
2015-06-08 2015-06-04 1.700 117,287 -19,940 0.12% 199,399
2015-06-03 2015-06-01 1.790 137,227 -14,623 0.14% 245,686
2015-05-28 2015-05-26 1.881 151,850 -25,922 0.16% 285,574
2015-05-27 2015-05-22 1.670 177,772 -17,281 0.19% 296,879
2015-05-19 2015-05-15 1.399 195,053 -26,454 0.20% 272,916
2015-05-11 2015-05-07 1.489 221,507 +13,293 0.23% 329,926
2015-05-08 2015-05-06 1.535 208,214 +19,940 0.22% 319,524
2015-05-07 2015-05-05 1.640 188,274 +19,940 0.20% 308,753
2015-05-06 2015-05-04 1.745 168,334 -79,760 0.18% 293,781
2015-05-04 2015-04-29 1.535 248,094 +74,443 0.26% 380,724
2015-04-28 2015-04-24 1.535 173,651 -53,174 0.18% 266,484
2015-04-27 2015-04-23 1.580 226,825 +46,527 0.24% 358,322
2015-04-22 2015-04-20 1.309 180,298 -6,646 0.19% 235,996
2015-04-17 2015-04-15 0.978 186,944 +10,634 0.20% 182,818
2015-04-14 2015-04-10 0.812 176,310 -33,233 0.19% 143,240
2015-04-09 2015-04-02 0.767 209,543 +6,646 0.22% 160,782
2015-02-02 2015-01-29 1.113 202,897 +10,635 0.21% 225,892
2015-01-30 2015-01-28 1.143 192,262 -9,305 0.20% 219,837
2015-01-19 2015-01-15 1.068 201,567 -1,330 0.21% 215,314
2014-12-23 2014-12-19 1.053 202,897 -39,880 0.26% 213,682
2014-12-18 2014-12-16 1.324 242,777 -13,293 0.31% 321,428
2014-12-12 2014-12-10 1.414 256,070 -1,329 0.32% 362,143
2014-12-10 2014-12-08 1.625 257,399 +1,329 0.32% 418,239
2014-12-02 2014-11-28 1.640 256,070 +18,611 0.32% 419,932
2014-12-01 2014-11-27 1.820 237,459 -13,294 0.30% 432,283
2014-11-28 2014-11-26 1.745 250,753 +13,294 0.32% 437,621
2014-11-26 2014-11-24 1.971 237,459 +6,646 0.30% 468,009
2014-11-25 2014-11-21 2.136 230,813 -33,233 0.29% 493,108
2014-11-14 2014-11-12 2.091 264,046 -19,940 0.33% 552,190
2014-11-11 2014-11-07 2.182 283,986 +11,964 0.36% 619,525
2014-11-07 2014-11-05 2.182 272,022 +7,976 0.34% 593,425
2014-10-28 2014-10-24 2.257 264,046 -66,467 0.33% 595,888
2014-10-27 2014-10-23 2.212 330,513 +66,467 0.42% 730,970
2014-10-22 2014-10-20 2.272 264,046 -26,587 0.33% 599,861
2014-10-16 2014-10-14 2.407 290,633 -26,587 0.37% 699,614
2014-10-15 2014-10-13 2.467 317,220 -46,527 0.40% 782,705
2014-10-13 2014-10-09 2.482 363,747 +3,988 0.55% 902,978
2014-10-06 2014-09-30 2.212 359,759 -99,700 0.54% 795,651
2014-09-30 2014-09-26 2.528 459,459 -10,635 0.70% 1,161,315
2014-09-29 2014-09-25 2.543 470,094 +13,293 0.71% 1,195,268
2014-09-26 2014-09-24 2.558 456,801 +6,647 0.69% 1,168,341
2014-09-25 2014-09-23 2.543 450,154 -33,233 0.68% 1,144,568
2014-09-24 2014-09-22 2.618 483,387 +17,281 0.73% 1,265,430
2014-09-23 2014-09-19 2.528 466,106 +26,587 0.71% 1,178,115
2014-09-22 2014-09-18 2.588 439,519 +31,904 0.67% 1,137,365
2014-09-19 2014-09-17 2.678 407,615 +299,102 0.62% 1,091,601
2014-09-18 2014-09-16 2.528 108,513 +26,586 0.16% 274,274
2014-09-16 2014-09-12 5.642 81,927 +78,644 0.12% 462,224
2014-09-08 2014-09-04 10.682 3,283 -19,940 0.04% 35,069
2014-09-05 2014-09-03 10.682 23,223 +19,940 0.32% 248,068
2014-09-04 2014-09-02 10.832 3,283 -345 0.04% 35,563
2014-09-03 2014-09-01 10.381 3,628 -34,563 0.05% 37,663
2014-09-02 2014-08-29 9.027 38,191 +6,646 0.52% 344,751
2014-09-01 2014-08-28 8.124 31,545 -133 0.43% 256,282
2014-08-29 2014-08-27 7.297 31,678 +25,258 0.43% 231,150
2014-08-28 2014-08-26 6.469 6,420 -1,994 0.09% 41,533
2014-08-27 2014-08-25 5.943 8,414 -77,056 0.11% 50,003
2014-08-13 2014-08-11 3.945 85,470 +60,698 1.16% 337,192
2014-08-07 2014-08-05 4.672 24,772 -9,632 0.12% 115,732
2014-07-14 2014-07-10 3.997 34,404 -385 0.16% 137,515
2014-07-10 2014-07-08 3.686 34,789 -48 0.16% 128,218
2014-07-09 2014-07-07 3.738 34,837 +48 0.16% 130,204
2014-07-04 2014-07-02 4.257 34,789 -154 0.16% 148,083
2014-07-02 2014-06-27 5.295 34,943 -73,204 0.16% 185,016
2014-06-30 2014-06-26 5.295 108,147 -38,528 0.51% 572,617
2014-06-24 2014-06-20 5.347 146,675 +88,615 0.69% 784,229
2014-06-23 2014-06-19 5.347 58,060 -3,853 0.27% 310,430
2014-06-20 2014-06-18 5.399 61,913 +32,749 0.29% 334,245
2014-06-19 2014-06-17 5.347 29,164 -5,394 0.14% 155,932
2014-06-16 2014-06-12 6.385 34,558 -1,541 0.16% 220,650
2014-06-13 2014-06-11 5.295 36,099 -3,853 0.17% 191,137
2014-06-12 2014-06-10 4.620 39,952 +1,926 0.19% 184,577
2014-06-06 2014-06-04 4.620 38,026 -1,926 0.21% 175,679
2014-05-13 2014-05-09 5.139 39,952 -3,853 0.23% 205,316
2014-05-05 2014-04-30 6.229 43,805 +1,927 0.25% 272,869
2014-04-25 2014-04-23 7.579 41,878 -9,632 0.24% 317,387
2014-04-24 2014-04-22 7.579 51,510 +13,484 0.29% 390,386
2014-04-17 2014-04-15 7.060 38,026 -3,852 0.21% 268,454
2014-04-16 2014-04-14 7.890 41,878 -1,542 0.24% 330,430
2014-04-14 2014-04-10 8.617 43,420 +1,927 0.24% 374,152
2014-04-10 2014-04-08 10.382 41,493 -1,927 0.23% 430,779
2014-04-04 2014-04-02 9.396 43,420 -1,387 0.24% 407,961
2014-04-01 2014-03-28 8.980 44,807 +1,387 0.25% 402,385
2014-03-28 2014-03-26 8.928 43,420 -1,618 0.24% 387,675
2014-03-21 2014-03-19 11.524 45,038 -308 0.25% 519,017
2014-03-20 2014-03-18 11.939 45,346 +1,926 0.26% 541,398
2014-03-18 2014-03-14 11.939 43,420 +1,542 0.24% 518,403
2014-03-14 2014-03-12 12.355 41,878 -1,387 0.24% 517,384
2014-03-13 2014-03-11 12.926 43,265 +3,313 0.24% 559,224
2014-03-11 2014-03-07 12.562 39,952 +3,853 0.23% 501,884
2014-03-10 2014-03-06 12.562 36,099 -1,927 0.20% 453,482
2014-03-07 2014-03-05 12.614 38,026 +7,706 0.21% 479,663
2014-03-04 2014-02-28 12.199 30,320 -38,528 0.17% 369,868
2014-02-28 2014-02-26 12.355 68,848 +38,528 0.39% 850,586
2014-02-25 2014-02-21 12.406 30,320 +1,541 0.17% 376,164
2014-02-21 2014-02-19 12.666 28,779 +1,156 0.16% 364,515
2014-02-20 2014-02-18 12.822 27,623 -14,795 0.16% 354,175
2014-02-19 2014-02-17 12.874 42,418 +1,156 0.24% 546,074
2014-02-18 2014-02-14 12.874 41,262 +1,926 0.23% 531,192
2014-02-17 2014-02-13 12.718 39,336 +2,004 0.22% 500,272
2014-02-12 2014-02-10 14.275 37,332 -3,930 0.21% 532,922
2014-02-05 2014-01-30 11.784 41,262 -2,235 0.23% 486,212
2014-01-27 2014-01-23 13.497 43,497 -1,926 0.29% 587,060
2014-01-24 2014-01-22 13.497 45,423 +7,706 0.31% 613,054
2014-01-22 2014-01-20 14.016 37,717 +6,395 0.26% 528,629
2014-01-20 2014-01-16 14.794 31,322 -2,620 0.21% 463,387
2014-01-17 2014-01-15 15.313 33,942 -4,931 0.23% 519,768
2014-01-16 2014-01-14 12.874 38,873 -694 0.26% 500,437
2014-01-14 2014-01-10 12.770 39,567 +7,937 0.27% 505,264
2014-01-13 2014-01-09 12.562 31,630 -11,096 0.21% 397,342
2014-01-10 2014-01-08 12.977 42,726 +8,399 0.29% 554,475
2014-01-09 2014-01-07 17.390 34,327 +18,186 0.23% 596,940
2014-01-08 2014-01-06 25.695 16,141 -2,158 0.11% 414,749
2014-01-07 2014-01-03 29.589 18,299 +7,320 0.12% 541,442
2014-01-06 2014-01-02 32.184 10,979 +1,079 0.07% 353,349
2014-01-03 2013-12-31 69.040 9,900 +2,235 0.07% 683,497
2014-01-02 2013-12-27 104.339 7,665 -14,102 0.05% 799,757
2013-12-30 2013-12-24 103.820 21,767 +14,564 0.15% 2,259,843
2013-12-27 2013-12-20 100.186 7,203 +1,772 0.05% 721,640
2013-12-23 2013-12-19 99.667 5,431 -6,087 0.04% 541,291
2013-12-20 2013-12-18 98.629 11,518 +7,089 0.08% 1,136,005
2013-12-19 2013-12-17 96.552 4,429 -6,858 0.03% 427,630
2013-12-18 2013-12-16 94.995 11,287 +6,011 0.08% 1,072,209
2013-12-17 2013-12-13 103.301 5,276 -2,235 0.04% 545,014
2013-12-16 2013-12-12 102.781 7,511 +5,702 0.05% 771,992
2013-12-13 2013-12-11 108.492 1,809 +1,156 0.01% 196,261
2013-12-09 2013-12-05 76.307 653 -13,100 0.00% 49,829
2013-12-06 2013-12-04 75.788 13,753 +13,100 0.09% 1,042,317
2013-12-05 2013-12-03 75.269 653 -231 0.00% 49,151
2013-12-04 2013-12-02 72.674 884 -771 0.01% 64,244
2013-12-03 2013-11-29 70.078 1,655 +1,002 0.01% 115,980
2013-12-02 2013-11-28 70.078 653 -539 0.00% 45,761
2013-11-29 2013-11-27 70.078 1,192 -1,156 0.01% 83,533
2013-11-28 2013-11-26 67.483 2,348 +1,695 0.02% 158,450
2013-11-27 2013-11-25 66.445 653 -7,706 0.00% 43,388
2013-11-26 2013-11-22 64.368 8,359 +771 0.06% 538,054
2013-11-25 2013-11-21 63.849 7,588 +6,935 0.05% 484,487
2013-11-22 2013-11-20 59.696 653 -7,706 0.00% 38,982
2013-11-20 2013-11-18 52.429 8,359 -8,476 0.06% 438,254
2013-11-19 2013-11-15 51.910 16,835 +15,643 0.11% 873,902
2013-11-18 2013-11-14 47.757 1,192 +77 0.01% 56,926
2013-11-15 2013-11-13 47.757 1,115 -15,643 0.01% 53,249
2013-11-13 2013-11-11 47.757 16,758 +9,863 0.11% 800,313
2013-11-12 2013-11-08 47.757 6,895 -2,620 0.05% 329,285
2013-11-11 2013-11-07 47.757 9,515 +694 0.06% 454,408
2013-11-08 2013-11-06 46.719 8,821 +7,706 0.06% 412,107
2013-11-07 2013-11-05 46.719 1,115 -20,960 0.01% 52,092
2013-11-06 2013-11-04 46.719 22,075 +18,648 0.15% 1,031,319
2013-11-05 2013-11-01 46.719 3,427 -18,417 0.02% 160,106
2013-11-04 2013-10-31 48.795 21,844 +9,247 0.15% 1,065,884
2013-11-01 2013-10-30 46.719 12,597 +4,238 0.09% 588,517
2013-10-31 2013-10-29 46.719 8,359 -10,556 0.06% 390,523
2013-10-30 2013-10-28 46.719 18,915 +1,309 0.13% 883,687
2013-10-29 2013-10-25 46.200 17,606 +9,247 0.12% 813,393
2013-10-28 2013-10-24 46.200 8,359 -7,705 0.06% 386,184
2013-10-25 2013-10-23 44.123 16,064 -8,862 0.11% 708,798
2013-10-24 2013-10-22 43.085 24,926 +23,888 0.17% 1,073,941
2013-10-23 2013-10-21 42.566 1,038 +385 0.01% 44,184
2013-10-22 2013-10-18 45.162 653 -6,165 0.00% 29,491
2013-10-21 2013-10-17 46.719 6,818 +6,165 0.05% 318,529
2013-10-17 2013-10-15 48.795 653 -7,012 0.00% 31,863
2013-10-16 2013-10-11 49.314 7,665 -19,187 0.05% 377,995
2013-10-15 2013-10-10 49.314 26,852 +17,029 0.18% 1,324,189
2013-10-11 2013-10-09 48.795 9,823 -3,930 0.07% 479,316
2013-10-10 2013-10-08 51.391 13,753 +4,084 0.09% 706,777
2013-10-09 2013-10-07 49.833 9,669 -4,854 0.07% 481,840
2013-10-08 2013-10-04 48.795 14,523 -20,420 0.10% 708,653
2013-10-07 2013-10-03 48.276 34,943 +4,931 0.24% 1,686,914
2013-10-04 2013-10-02 46.719 30,012 +11,174 0.20% 1,402,126
2013-10-03 2013-09-30 46.719 18,838 +4,084 0.13% 880,090
2013-10-02 2013-09-27 46.719 14,754 +7,089 0.10% 689,290
2013-09-30 2013-09-26 46.719 7,665 +7,012 0.05% 358,100
2013-09-27 2013-09-25 47.757 653 -7,320 0.00% 31,185
2013-09-26 2013-09-24 47.757 7,973 -4,239 0.05% 380,767
2013-09-25 2013-09-23 47.238 12,212 -13,176 0.08% 576,870
2013-09-24 2013-09-19 47.238 25,388 -2,851 0.17% 1,199,277
2013-09-23 2013-09-18 46.719 28,239 -617 0.19% 1,319,294
2013-09-19 2013-09-17 46.719 28,856 +17,492 0.20% 1,348,119
2013-09-18 2013-09-16 47.238 11,364 -8,939 0.08% 536,812
2013-09-17 2013-09-13 46.719 20,303 +3,160 0.14% 948,533
2013-09-16 2013-09-12 47.757 17,143 +10,711 0.12% 818,699
2013-09-13 2013-09-11 46.719 6,432 -15,566 0.04% 300,496
2013-09-12 2013-09-10 46.719 21,998 -2,311 0.15% 1,027,721
2013-09-11 2013-09-09 46.719 24,309 +23,656 0.16% 1,135,689
2013-09-10 2013-09-06 46.719 653 -13,408 0.00% 30,507
2013-09-09 2013-09-05 46.200 14,061 -8,245 0.10% 649,615
2013-09-06 2013-09-04 47.757 22,306 +15,797 0.15% 1,065,269
2013-09-05 2013-09-03 47.757 6,509 +5,008 0.04% 310,851
2013-09-04 2013-09-02 46.719 1,501 -18,416 0.01% 70,125
2013-09-03 2013-08-30 48.276 19,917 +12,868 0.13% 961,516
2013-09-02 2013-08-29 46.200 7,049 -18,493 0.05% 325,662
2013-08-30 2013-08-28 49.314 25,542 +7,936 0.17% 1,259,587
2013-08-29 2013-08-27 44.123 17,606 +16,953 0.12% 776,836
2013-08-28 2013-08-26 45.681 653 -18,725 0.00% 29,829
2013-08-27 2013-08-23 40.490 19,378 -77 0.13% 784,609
2013-08-26 2013-08-22 38.413 19,455 +9,170 0.13% 747,330
2013-08-23 2013-08-21 38.932 10,285 +9,632 0.07% 400,420
2013-08-22 2013-08-20 38.932 653 -25,043 0.00% 25,423
2013-08-21 2013-08-19 38.932 25,696 +18,108 0.17% 1,000,407
2013-08-20 2013-08-16 39.451 7,588 +6,935 0.05% 299,358
2013-08-19 2013-08-15 39.451 653 -13,100 0.00% 25,762
2013-08-16 2013-08-13 39.451 13,753 -5,394 0.09% 542,576
2013-08-15 2013-08-12 37.375 19,147 +7,706 0.13% 715,621
2013-08-13 2013-08-09 37.375 11,441 +1,849 0.08% 427,608
2013-08-12 2013-08-08 36.337 9,592 -9,632 0.06% 348,543
2013-08-09 2013-08-07 36.337 19,224 -11,327 0.13% 698,540
2013-08-08 2013-08-06 36.856 30,551 -7,475 0.21% 1,125,987
2013-08-07 2013-08-05 36.337 38,026 +15,412 0.26% 1,381,747
2013-08-06 2013-08-02 41.528 22,614 +19,264 0.15% 939,111
2013-08-05 2013-08-01 39.451 3,350 -31,824 0.02% 132,162
2013-08-02 2013-07-31 37.894 35,174 +29,666 0.24% 1,332,890
2013-08-01 2013-07-30 36.337 5,508 -21,653 0.04% 200,144
2013-07-31 2013-07-29 38.413 27,161 +20,189 0.18% 1,043,343
2013-07-30 2013-07-26 38.413 6,972 -13,947 0.05% 267,817
2013-07-29 2013-07-25 38.413 20,919 +3,699 0.14% 803,567
2013-07-26 2013-07-24 36.337 17,220 +6,935 0.12% 625,721
2013-07-25 2013-07-23 33.222 10,285 -6,011 0.07% 341,691
2013-07-24 2013-07-22 32.703 16,296 -33,288 0.11% 532,931
2013-07-22 2013-07-18 27.512 49,584 -8,862 0.34% 1,364,166
2013-07-18 2013-07-16 25.436 58,446 +19,265 0.40% 1,486,622
2013-07-15 2013-07-11 24.917 39,181 -19,265 0.27% 976,262
2013-07-12 2013-07-10 25.176 58,446 -5,779 0.40% 1,471,453
2013-07-11 2013-07-09 25.695 64,225 -6,241 0.43% 1,650,285
2013-07-10 2013-07-08 25.955 70,466 +47,775 0.48% 1,828,940
2013-07-09 2013-07-05 25.955 22,691 +11,173 0.15% 588,943
2013-07-08 2013-07-04 25.955 11,518 -10,017 0.08% 298,949
2013-07-05 2013-07-03 25.695 21,535 +10,017 0.15% 553,350
2013-07-03 2013-06-28 26.474 11,518 -10,403 0.08% 304,928
2013-07-02 2013-06-27 25.176 21,921 +13,948 0.15% 551,889
2013-06-28 2013-06-26 25.955 7,973 -19,573 0.05% 206,939
2013-06-27 2013-06-25 25.695 27,546 -12,637 0.19% 707,805
2013-06-26 2013-06-24 25.695 40,183 +30,514 0.27% 1,032,517
2013-06-25 2013-06-21 25.695 9,669 -5,162 0.07% 248,449
2013-06-24 2013-06-20 25.955 14,831 -30,130 0.10% 384,937
2013-06-21 2013-06-19 25.955 44,961 -18,339 0.30% 1,166,959
2013-06-20 2013-06-18 25.955 63,300 +35,677 0.43% 1,642,947
2013-06-19 2013-06-17 26.474 27,623 -33,134 0.19% 731,292
2013-06-18 2013-06-14 26.474 60,757 +13,639 0.41% 1,608,482
2013-06-17 2013-06-13 26.474 47,118 +7,551 0.32% 1,247,403
2013-06-14 2013-06-11 28.031 39,567 +13,871 0.27% 1,109,115
2013-06-13 2013-06-10 27.512 25,696 +5,779 0.17% 706,954
2013-06-11 2013-06-07 27.512 19,917 -3,853 0.13% 547,961
2013-06-10 2013-06-06 27.512 23,770 -29,667 0.16% 653,965
2013-06-07 2013-06-05 27.512 53,437 +43,537 0.36% 1,470,170
2013-06-06 2013-06-04 27.512 9,900 -25,814 0.07% 272,371
2013-06-05 2013-06-03 26.993 35,714 +23,502 0.24% 964,032
2013-06-04 2013-05-31 26.993 12,212 -27,817 0.08% 329,640
2013-06-03 2013-05-30 26.474 40,029 +37,450 0.27% 1,059,729
2013-05-31 2013-05-29 26.474 2,579 -31,825 0.02% 68,276
2013-05-30 2013-05-28 25.955 34,404 -6,010 0.23% 892,953
2013-05-29 2013-05-27 26.993 40,414 +29,821 0.27% 1,090,900
2013-05-28 2013-05-24 26.993 10,593 -27,355 0.07% 285,938
2013-05-27 2013-05-23 26.474 37,948 +37,295 0.26% 1,004,636
2013-05-24 2013-05-22 25.955 653 -63,109 0.00% 16,949
2013-05-23 2013-05-21 23.359 63,762 +51,136 0.43% 1,489,444
2013-05-22 2013-05-20 22.062 12,626 -11,635 0.09% 278,551
2013-05-21 2013-05-16 21.802 24,261 +23,502 0.16% 528,942
2013-05-20 2013-05-15 19.466 759 -13,562 0.01% 14,775
2013-05-16 2013-05-14 19.726 14,321 +12,791 0.10% 282,492
2013-05-15 2013-05-13 19.726 1,530 -6,164 0.01% 30,180
2013-05-14 2013-05-10 19.726 7,694 -1,695 0.05% 151,770
2013-05-13 2013-05-09 19.207 9,389 -17,338 0.06% 180,331
2013-05-10 2013-05-08 18.947 26,727 +14,795 0.18% 506,399
2013-05-09 2013-05-07 19.726 11,932 +11,173 0.08% 235,368
2013-05-08 2013-05-06 19.726 759 -17,723 0.01% 14,972
2013-05-07 2013-05-03 19.466 18,482 +17,723 0.13% 359,774
2013-05-03 2013-04-30 19.985 759 -20,882 0.01% 15,169
2013-05-02 2013-04-29 19.985 21,641 +15,411 0.15% 432,502
2013-04-30 2013-04-26 19.726 6,230 +5,471 0.04% 122,891
2013-04-29 2013-04-25 19.726 759 -23,888 0.01% 14,972
2013-04-26 2013-04-24 19.726 24,647 +15,026 0.17% 486,180
2013-04-17 2013-04-15 17.649 9,621 +5,009 0.07% 169,804
2013-04-16 2013-04-12 17.649 4,612 +3,853 0.03% 81,399
2013-04-15 2013-04-11 17.649 759 -5,779 0.01% 13,396
2013-04-11 2013-04-09 17.649 6,538 -5,780 0.04% 115,391
2013-04-10 2013-04-08 17.649 12,318 -3,852 0.08% 217,405
2013-04-08 2013-04-03 18.168 16,170 -17,261 0.11% 293,784
2013-04-03 2013-03-28 17.909 33,431 +17,261 0.23% 598,712
2013-04-02 2013-03-27 17.130 16,170 -20 0.11% 276,996
2013-03-14 2013-03-12 15.833 16,190 -16,490 0.11% 256,328
2013-03-12 2013-03-08 14.535 32,680 +16,490 0.22% 474,996
2013-03-08 2013-03-06 14.794 16,190 -77 0.11% 239,520
2013-03-07 2013-03-05 15.573 16,267 +77 0.11% 253,325
2013-02-26 2013-02-22 17.909 16,190 -36,602 0.11% 289,945
2013-02-22 2013-02-20 18.688 52,792 +17,338 0.36% 986,553
2013-02-21 2013-02-19 19.466 35,454 -18,262 0.24% 690,154
2013-02-19 2013-02-15 18.688 53,716 -9,632 0.36% 1,003,820
2013-02-15 2013-02-08 18.168 63,348 +19,264 0.43% 1,150,935
2013-02-14 2013-02-07 18.428 44,084 -18,725 0.30% 812,380
2013-02-08 2013-02-06 18.688 62,809 +19,264 0.43% 1,173,746
2013-02-07 2013-02-05 18.428 43,545 -5,779 0.29% 802,447
2013-02-05 2013-02-01 19.207 49,324 +13,485 0.33% 947,348
2013-02-04 2013-01-31 19.985 35,839 -15,026 0.24% 716,253
2013-02-01 2013-01-30 18.168 50,865 -11,944 0.34% 924,138
2013-01-31 2013-01-29 18.428 62,809 +30,823 0.43% 1,157,444
2013-01-30 2013-01-28 17.909 31,986 -37,912 0.22% 572,834
2013-01-28 2013-01-24 18.428 69,898 +46,003 0.47% 1,288,080
2013-01-25 2013-01-23 17.909 23,895 -19,264 0.16% 427,933
2013-01-23 2013-01-21 18.428 43,159 +20,882 0.29% 795,334
2013-01-22 2013-01-18 18.168 22,277 -8,322 0.15% 404,738
2013-01-21 2013-01-17 18.168 30,599 -25,737 0.21% 555,936
2013-01-17 2013-01-15 18.688 56,336 +2,697 0.38% 1,052,781
2013-01-16 2013-01-14 18.947 53,639 +17,261 0.36% 1,016,303
2013-01-15 2013-01-11 19.985 36,378 +29,435 0.25% 727,025
2013-01-14 2013-01-10 20.764 6,943 -54,710 0.05% 144,164
2013-01-11 2013-01-09 20.764 61,653 -5,779 0.42% 1,280,159
2013-01-10 2013-01-08 20.764 67,432 +18,956 0.46% 1,400,154
2013-01-09 2013-01-07 20.764 48,476 +3,005 0.33% 1,006,553
2013-01-08 2013-01-04 21.023 45,471 -19,264 0.31% 955,959
2013-01-07 2013-01-03 21.023 64,735 +31,208 0.44% 1,360,955
2013-01-04 2013-01-02 21.023 33,527 +28,896 0.23% 704,854
2013-01-03 2012-12-31 21.283 4,631 -19,264 0.03% 98,562
2013-01-02 2012-12-27 21.283 23,895 -28,897 0.16% 508,558
2012-12-28 2012-12-24 20.764 52,792 -5,779 0.36% 1,096,170
2012-12-27 2012-12-20 19.985 58,571 -19,264 0.40% 1,170,558
2012-12-21 2012-12-19 19.207 77,835 +30,823 0.53% 1,494,949
2012-12-20 2012-12-18 18.947 47,012 -55,096 0.32% 890,741
2012-12-18 2012-12-14 18.947 102,108 +19,264 0.69% 1,934,650
2012-12-17 2012-12-13 19.207 82,844 -10,402 0.56% 1,591,155
2012-12-14 2012-12-12 19.985 93,246 +44,307 0.63% 1,863,548
2012-12-13 2012-12-11 20.764 48,939 -11,558 0.33% 1,016,166
2012-12-12 2012-12-10 20.764 60,497 -9,632 0.41% 1,256,156
2012-12-11 2012-12-07 20.764 70,129 -1,927 0.47% 1,456,154
2012-12-10 2012-12-06 19.985 72,056 -45,848 0.49% 1,440,060
2012-12-07 2012-12-05 18.947 117,904 +19,264 0.80% 2,233,938
2012-12-06 2012-12-04 18.688 98,640 +37,758 0.67% 1,843,339
2012-12-05 2012-12-03 18.947 60,882 +8,938 0.41% 1,153,537
2012-12-04 2012-11-30 20.245 51,944 -18,879 0.35% 1,051,598
2012-12-03 2012-11-29 19.207 70,823 +10,403 0.48% 1,360,272
2012-11-30 2012-11-28 19.207 60,420 +8,245 0.41% 1,160,465
2012-11-29 2012-11-27 18.947 52,175 -925 0.35% 988,565
2012-11-28 2012-11-26 19.207 53,100 +2,620 0.36% 1,019,873
2012-11-27 2012-11-23 19.207 50,480 -44,307 0.34% 969,551
2012-11-26 2012-11-22 20.245 94,787 -5,009 0.64% 1,918,948
2012-11-23 2012-11-21 20.504 99,796 +23,117 0.68% 2,046,256
2012-11-22 2012-11-20 19.985 76,679 -3,853 0.52% 1,532,452
2012-11-21 2012-11-19 20.504 80,532 -10,942 0.54% 1,651,259
2012-11-20 2012-11-16 20.504 91,474 -8,322 0.62% 1,875,618
2012-11-19 2012-11-15 20.764 99,796 +21,961 0.68% 2,072,158
2012-11-16 2012-11-14 20.764 77,835 -48,160 0.53% 1,616,161
2012-11-15 2012-11-13 20.764 125,995 -13,408 0.85% 2,616,152
2012-11-14 2012-11-12 20.504 139,403 +30,052 0.94% 2,858,373
2012-11-13 2012-11-09 20.764 109,351 +6,935 0.74% 2,270,557
2012-11-12 2012-11-08 20.504 102,416 +3,082 0.69% 2,099,977
2012-11-09 2012-11-07 20.504 99,334 -5,779 0.67% 2,036,783
2012-11-08 2012-11-06 21.283 105,113 -6,165 0.71% 2,237,124
2012-11-07 2012-11-05 21.283 111,278 +13,100 0.75% 2,368,334
2012-11-06 2012-11-02 21.543 98,178 -9,632 0.66% 2,115,008
2012-11-05 2012-11-01 21.283 107,810 +10,403 0.73% 2,294,524
2012-11-02 2012-10-31 22.321 97,407 +43,845 0.66% 2,174,244
2012-11-01 2012-10-30 22.321 53,562 -35,831 0.36% 1,195,570
2012-10-31 2012-10-29 21.802 89,393 +9,632 0.60% 1,948,958
2012-10-30 2012-10-26 22.062 79,761 +7,705 0.54% 1,759,662
2012-10-29 2012-10-25 22.062 72,056 +9,632 0.49% 1,589,677
2012-10-26 2012-10-24 22.062 62,424 -25,043 0.42% 1,377,179
2012-10-25 2012-10-22 21.802 87,467 +19,264 0.59% 1,906,967
2012-10-24 2012-10-19 22.321 68,203 -5,779 0.46% 1,522,375
2012-10-19 2012-10-17 22.062 73,982 +15,411 0.50% 1,632,167
2012-10-18 2012-10-16 21.543 58,571 -10,171 0.40% 1,261,771
2012-10-17 2012-10-15 20.764 68,742 -21,576 0.47% 1,427,355
2012-10-15 2012-10-11 20.245 90,318 +16,182 0.61% 1,828,473
2012-10-12 2012-10-10 20.504 74,136 -1,156 0.50% 1,520,113
2012-10-11 2012-10-09 19.985 75,292 -14,256 0.51% 1,504,732
2012-10-10 2012-10-08 18.947 89,548 -9,632 0.61% 1,696,674
2012-10-09 2012-10-05 18.947 99,180 +19,187 0.67% 1,879,173
2012-10-08 2012-10-04 18.168 79,993 +21,808 0.54% 1,453,348
2012-10-05 2012-10-03 18.688 58,185 -3,083 0.39% 1,087,335
2012-10-04 2012-09-28 18.947 61,268 -21,961 0.41% 1,160,850
2012-10-03 2012-09-27 19.207 83,229 +9,247 0.56% 1,598,550
2012-09-28 2012-09-26 18.688 73,982 -13,639 0.50% 1,382,542
2012-09-27 2012-09-25 18.947 87,621 +20,189 0.59% 1,660,163
2012-09-26 2012-09-24 19.466 67,432 -6,550 0.46% 1,312,644
2012-09-25 2012-09-21 18.168 73,982 +15,411 0.50% 1,344,138
2012-09-24 2012-09-20 18.168 58,571 -1,926 0.40% 1,064,144
2012-09-21 2012-09-19 16.611 60,497 -25,814 0.41% 1,004,925
2012-09-19 2012-09-17 14.794 86,311 +3,853 0.58% 1,276,911
2012-09-14 2012-09-12 14.275 82,458 -3,468 0.56% 1,177,105
2012-09-12 2012-09-10 14.275 85,926 -9,632 0.58% 1,226,611
2012-09-11 2012-09-07 14.275 95,558 +8,091 0.65% 1,364,110
2012-09-10 2012-09-06 13.756 87,467 +15,411 0.59% 1,203,206
2012-09-07 2012-09-05 14.016 72,056 -25,814 0.49% 1,009,912
2012-09-05 2012-09-03 14.016 97,870 +18,032 0.66% 1,371,712
2012-09-04 2012-08-31 14.016 79,838 +11,558 0.54% 1,118,982
2012-08-30 2012-08-28 15.313 68,280 +7,783 0.46% 1,045,599
2012-08-29 2012-08-27 14.794 60,497 +9,632 0.41% 895,011
2012-08-28 2012-08-24 13.756 50,865 -47,544 0.34% 699,704
2012-08-27 2012-08-23 13.497 98,409 -44,308 0.67% 1,328,183
2012-08-24 2012-08-22 15.054 142,717 -40,840 0.97% 2,148,441
2012-08-23 2012-08-21 15.054 183,557 -27,586 1.24% 2,763,240
2012-08-22 2012-08-20 14.535 211,143 -1,926 1.43% 3,068,912
2012-08-21 2012-08-17 13.237 213,069 +24,889 1.44% 2,820,397
2012-08-20 2012-08-16 12.251 188,180 +9,632 1.27% 2,305,341
2012-08-17 2012-08-15 12.355 178,548 -19,264 1.21% 2,205,879
2012-08-15 2012-08-13 11.005 197,812 +33,519 1.34% 2,176,899
2012-08-13 2012-08-09 9.448 164,293 -28,896 1.11% 1,552,173
2012-08-08 2012-08-06 7.942 193,189 +47,929 1.31% 1,534,347
2012-08-06 2012-08-02 7.527 145,260 -42,381 0.98% 1,093,361
2012-08-03 2012-08-01 7.527 187,641 +22,886 1.27% 1,412,360
2012-08-02 2012-07-31 7.579 164,755 +19,495 1.11% 1,248,651
2012-08-01 2012-07-30 7.267 145,260 +98,248 0.98% 1,055,659
2012-07-31 2012-07-27 7.267 47,012 +36,216 0.32% 341,654
2012-07-30 2012-07-26 7.164 10,796 +9,170 0.07% 77,338
2012-07-23 2012-07-19 7.164 1,626 +848 0.01% 11,648
2012-07-20 2012-07-18 6.800 778 +385 0.01% 5,291
2012-07-16 2012-07-12 8.046 393 -9,863 0.02% 3,162
2012-07-13 2012-07-11 8.150 10,256 +9,863 0.42% 83,585
2012-06-20 2012-06-18 6.361 393 -5,301 0.02% 2,500
2012-06-19 2012-06-15 6.501 5,694 -172 0.21% 37,015
2012-05-16 2012-05-14 9.101 5,866 +2,153 0.21% 53,387
2012-05-15 2012-05-11 9.194 3,713 -1,292 0.13% 34,137
2012-05-14 2012-05-10 9.983 5,005 +4,566 0.18% 49,967
2012-05-10 2012-05-08 10.123 439 -15,032 0.02% 4,444
2012-05-09 2012-05-07 10.169 15,471 -1,293 0.56% 157,326
2012-05-08 2012-05-04 18.806 16,764 +13,137 0.61% 315,261
2012-03-08 2012-03-06 18.806 3,627 -4,738 0.13% 68,209
2012-03-07 2012-03-05 21.360 8,365 +4,738 0.30% 178,674
2012-03-01 2012-02-28 21.824 3,627 -3,445 0.13% 79,156
2012-02-29 2012-02-27 22.056 7,072 +3,445 0.26% 155,982
2012-02-27 2012-02-23 22.521 3,627 -947 0.13% 81,682
2012-02-24 2012-02-22 24.610 4,574 +1,809 0.17% 112,567
2012-02-23 2012-02-21 24.610 2,765 -431 0.10% 68,047
2012-02-22 2012-02-20 23.217 3,196 +862 0.12% 74,202
2012-02-17 2012-02-15 21.128 2,334 -87 0.08% 49,312
2012-02-13 2012-02-09 21.360 2,421 -2,929 0.09% 51,712
2012-02-09 2012-02-07 20.199 5,350 +2,929 0.19% 108,064
2012-01-27 2012-01-20 16.484 2,421 -2,153 0.09% 39,908
2012-01-26 2012-01-19 16.484 4,574 -4,307 0.17% 75,398
2012-01-17 2012-01-13 16.948 8,881 +6,460 0.39% 150,519
2011-12-21 2011-12-19 16.484 2,421 -775 0.11% 39,908
2011-11-14 2011-11-10 18.806 3,196 +862 0.14% 60,103
2011-10-25 2011-10-21 17.645 2,334 +172 0.10% 41,183
2011-10-18 2011-10-14 21.824 2,162 -172 0.09% 47,184
2011-10-11 2011-10-07 17.645 2,334 +172 0.10% 41,183
2011-10-06 2011-10-03 19.735 2,162 -4,523 0.09% 42,666
2011-09-07 2011-09-05 17.645 6,685 -127,010 0.29% 117,957
2011-08-24 2011-08-22 18.574 133,695 +127,010 5.81% 2,483,204
2011-08-22 2011-08-18 20.431 6,685 +646 0.29% 136,581
2011-08-11 2011-08-09 21.360 6,039 -1,615 0.26% 128,991
2011-08-09 2011-08-05 23.217 7,654 +2,261 0.33% 177,703
2011-08-02 2011-07-29 26.003 5,393 -344 0.23% 140,235
2011-08-01 2011-07-28 24.146 5,737 +215 0.25% 138,524
2011-07-29 2011-07-27 25.074 5,522 -732 0.24% 138,461
2011-07-28 2011-07-26 25.074 6,254 +1,077 0.27% 156,815
2011-07-25 2011-07-21 26.003 5,177 +1,507 0.22% 134,618
2011-07-22 2011-07-20 27.860 3,670 +1,077 0.16% 102,248
2011-07-19 2011-07-15 31.575 2,593 +388 0.11% 81,875
2011-07-06 2011-07-04 45.505 2,205 -431 0.10% 100,339
2011-06-21 2011-06-17 43.648 2,636 -8,614 0.11% 115,056
2011-06-17 2011-06-15 44.577 11,250 +215 0.49% 501,489
2011-06-14 2011-06-10 48.291 11,035 -538 0.48% 532,897
2011-06-13 2011-06-09 47.363 11,573 +430 0.50% 548,130
2011-06-10 2011-06-08 47.363 11,143 +323 0.48% 527,764
2011-06-09 2011-06-07 50.149 10,820 +108 0.47% 542,611
2011-06-08 2011-06-03 51.078 10,712 -452 0.47% 547,143
2011-06-07 2011-06-02 46.434 11,164 +323 0.49% 518,391
2011-06-03 2011-06-01 50.149 10,841 +344 0.47% 543,664
2011-06-01 2011-05-30 54.792 10,497 -430 0.46% 575,154
2011-05-31 2011-05-27 58.507 10,927 +215 0.47% 639,306
2011-05-30 2011-05-26 41.791 10,712 -538 0.47% 447,662
2011-05-27 2011-05-25 45.505 11,250 +1,184 0.49% 511,936
2011-05-26 2011-05-24 52.935 10,066 -215 0.44% 532,843
2011-05-25 2011-05-23 53.864 10,281 +430 0.45% 553,771
2011-05-24 2011-05-20 54.792 9,851 -323 0.43% 539,759
2011-05-23 2011-05-19 51.078 10,174 +647 0.53% 519,663
2011-05-19 2011-05-17 60.364 9,527 +430 0.50% 575,091
2011-05-17 2011-05-13 77.081 9,097 +323 0.47% 701,203
2011-05-16 2011-05-12 83.581 8,774 -13,460 0.46% 733,343
2011-05-13 2011-05-11 102.155 22,234 +108 1.16% 2,271,316
2011-05-11 2011-05-06 103.084 22,126 -3,123 1.15% 2,280,831
2011-05-04 2011-04-29 109.585 25,249 +10,768 1.32% 2,766,900
2011-04-28 2011-04-26 108.656 14,481 +646 0.76% 1,573,445
2011-04-21 2011-04-19 123.515 13,835 +539 0.72% 1,708,827
2011-04-18 2011-04-14 130.016 13,296 +258 0.69% 1,728,687
2011-04-07 2011-04-04 138.374 13,038 +129 0.68% 1,804,116
2011-04-04 2011-03-31 134.659 12,909 -150 0.67% 1,738,312
2011-03-25 2011-03-23 143.017 13,059 -108 0.71% 1,867,660
2011-03-24 2011-03-22 135.588 13,167 +6,568 0.72% 1,785,282
2011-03-17 2011-03-15 132.802 6,599 -21 0.36% 876,358
2011-03-14 2011-03-10 145.803 6,620 +215 0.36% 965,217
2011-03-11 2011-03-09 143.946 6,405 +216 0.35% 921,973
2011-03-10 2011-03-08 150.447 6,189 +323 0.34% 931,114
2011-03-09 2011-03-07 151.375 5,866 +344 0.32% 887,967
2011-03-02 2011-02-28 157.876 5,522 -107 0.30% 871,791
2011-03-01 2011-02-25 146.732 5,629 +344 0.31% 825,953
2011-02-16 2011-02-14 155.090 5,285 -21 0.30% 819,650
2011-02-08 2011-02-02 167.163 5,306 +258 0.30% 886,966
2011-01-24 2011-01-20 157.876 5,048 +108 0.28% 796,958
2011-01-17 2011-01-13 165.305 4,940 +107 0.28% 816,609
2011-01-10 2011-01-06 169.949 4,833 +86 0.27% 821,363
2011-01-07 2011-01-05 174.592 4,747 +324 0.27% 828,790
2011-01-04 2010-12-31 189.451 4,423 +3,779 0.25% 837,943
2011-01-03 2010-12-29 180.164 644 +259 0.14% 116,026
2010-12-30 2010-12-28 191.309 385 -44 0.09% 73,654
2010-12-29 2010-12-24 210.811 429 +259 0.10% 90,438
2010-12-23 2010-12-21 210.811 170 -16 0.04% 35,838
2010-12-22 2010-12-20 209.882 186 -463 0.04% 39,038
2010-12-21 2010-12-17 221.026 649 +107 0.15% 143,446
2010-12-20 2010-12-16 224.741 542 +542 0.12% 121,810
2010-12-17 2010-12-15 215.454 0 -6,062
2010-12-06 2010-12-02 259.257 6,062 +5,085 1.36% 1,571,617
2010-12-03 2010-12-01 270.780 977 +104 0.14% 264,552
2010-11-26 2010-11-24 299.586 873 +69 0.12% 261,539
2010-11-24 2010-11-22 322.631 804 +32 0.11% 259,395
2010-11-23 2010-11-19 322.631 772 -44 0.11% 249,071
2010-11-19 2010-11-17 328.392 816 -69 0.11% 267,968
2010-11-18 2010-11-16 305.347 885 +34 0.12% 270,232
2010-11-15 2010-11-11 339.915 851 +252 0.12% 289,268
2010-11-12 2010-11-10 368.721 599 +52 0.08% 220,864
2010-11-11 2010-11-09 316.870 547 -208 0.08% 173,328
2010-11-04 2010-11-02 270.780 755 +69 0.11% 204,439
2010-11-02 2010-10-29 293.825 686 +139 0.10% 201,564
2010-11-01 2010-10-28 305.347 547 +18 0.08% 167,025
2010-10-27 2010-10-25 391.766 529 -35 0.07% 207,244
2010-10-26 2010-10-22 397.528 564 -396 0.08% 224,206
2010-10-25 2010-10-21 362.960 960 +207 0.13% 348,442
2010-10-22 2010-10-20 380.244 753 +1 0.10% 286,324
2010-10-21 2010-10-19 380.244 752 +84 0.10% 285,943
2010-10-20 2010-10-18 397.528 668 -87 0.09% 265,548
2010-10-19 2010-10-15 414.811 755 +69 0.11% 313,183
2010-10-14 2010-10-12 478.185 686 +313 0.10% 328,035
2010-10-13 2010-10-11 501.231 373 -52 0.05% 186,959
2010-10-08 2010-10-06 558.843 425 -243 0.06% 237,508
2010-10-07 2010-10-05 576.127 668 +191 0.09% 384,853
2010-10-06 2010-10-04 593.411 477 -35 0.07% 283,057
2010-10-05 2010-09-30 593.411 512 +26 0.07% 303,826
2010-10-04 2010-09-29 656.785 486 +52 0.07% 319,197
2010-09-30 2010-09-28 708.636 434 +52 0.06% 307,548
2010-09-22 2010-09-20 806.578 382 -15 0.05% 308,113
2010-09-21 2010-09-17 823.862 397 +15 0.06% 327,073
2010-09-16 2010-09-14 812.339 382 -17 0.06% 310,314
2010-09-15 2010-09-13 777.772 399 -18 0.06% 310,331
2010-09-14 2010-09-10 720.159 417 +35 0.06% 300,306
2010-09-08 2010-09-06 789.294 382 -226 0.06% 301,510
2010-09-03 2010-09-01 725.920 608 +27 0.09% 441,359
2010-09-02 2010-08-31 731.681 581 +35 0.09% 425,107
2010-09-01 2010-08-30 737.443 546 +70 0.08% 402,644
2010-08-31 2010-08-27 737.443 476 +59 0.07% 351,023
2010-08-20 2010-08-18 846.907 417 +38 0.06% 353,160
2010-08-19 2010-08-17 944.848 379 -18 0.06% 358,098
2010-08-18 2010-08-16 979.416 397 +52 0.06% 388,828
2010-08-12 2010-08-10 927.565 345 +18 0.05% 320,010
2010-08-09 2010-08-05 985.177 327 -18 0.05% 322,153
2010-07-27 2010-07-23 973.655 345 -15 0.05% 335,911
2010-07-26 2010-07-22 1094.641 360 +2 0.05% 394,071
2010-07-23 2010-07-21 1123.448 358 +1 0.05% 402,194
2010-07-22 2010-07-20 1123.448 357 +2 0.06% 401,071
2010-07-15 2010-07-13 1215.628 355 -9 0.06% 431,548
2010-07-14 2010-07-12 1209.867 364 -17 0.06% 440,392
2010-07-12 2010-07-08 1244.434 381 +17 0.06% 474,130
2010-07-08 2010-07-06 1209.867 364 -17 0.06% 440,392
2010-07-07 2010-07-05 1255.957 381 +104 0.06% 478,520
2010-07-05 2010-06-30 1192.583 277 +25 0.05% 330,346
2010-06-30 2010-06-28 1284.763 252 -5 0.04% 323,760
2010-06-28 2010-06-24 1319.331 257 +5 0.04% 339,068
2010-06-17 2010-06-14 1152.254 252 +18 0.05% 290,368
2010-06-07 2010-06-03 1273.241 234 +8 0.05% 297,938
2010-05-25 2010-05-20 1111.925 226 -17 0.06% 251,295
2010-05-18 2010-05-14 1440.318 243 +35 0.07% 349,997
2010-05-11 2010-05-07 1641.962 208 +17 0.06% 341,528
2010-05-06 2010-05-04 1584.349 191 -10 0.05% 302,611
2010-04-29 2010-04-27 1526.737 201 -174 0.06% 306,874
2010-04-28 2010-04-26 1584.349 375 -40 0.10% 594,131
2010-04-27 2010-04-23 1613.156 415 -9 0.12% 669,460
2010-04-26 2010-04-22 1728.381 424 -164 0.12% 732,834
2010-04-23 2010-04-21 1814.800 588 +189 0.16% 1,067,103
2010-04-22 2010-04-20 1901.219 399 +43 0.11% 758,587
2010-04-20 2010-04-16 1670.769 356 +174 0.10% 594,794
2010-04-19 2010-04-15 1670.769 182 -26 0.05% 304,080
2010-04-13 2010-04-09 1584.349 208 -87 0.06% 329,545
2010-04-12 2010-04-08 1555.543 295 +82 0.08% 458,885
2010-03-25 2010-03-23 1497.930 213 +5 0.06% 319,059
2010-03-23 2010-03-19 1555.543 208 +34 0.06% 323,553
2010-03-22 2010-03-18 1584.349 174 -34 0.05% 275,677
2010-03-18 2010-03-16 1469.124 208 +52 0.06% 305,578
2010-03-01 2010-02-25 1670.769 156 -19 0.04% 260,640
2010-02-18 2010-02-12 1728.381 175 -18 0.05% 302,467
2010-02-17 2010-02-11 1555.543 193 -43 0.05% 300,220
2010-02-09 2010-02-05 1440.318 236 -52 0.07% 339,915
2010-01-29 2010-01-27 1497.930 288 -52 0.08% 431,404
2010-01-28 2010-01-26 1526.737 340 +8 0.09% 519,090
2010-01-26 2010-01-22 1641.962 332 +70 0.09% 545,131
2010-01-25 2010-01-21 1699.575 262 +35 0.07% 445,289
2010-01-22 2010-01-20 1785.994 227 +52 0.06% 405,421
2010-01-21 2010-01-19 1958.832 175 -28 0.05% 342,796
2010-01-20 2010-01-18 2045.251 203 -52 0.06% 415,186
2010-01-19 2010-01-15 2016.445 255 -113 0.07% 514,193
2010-01-18 2010-01-14 2016.445 368 -52 0.10% 742,052
2010-01-15 2010-01-13 2160.477 420 +9 0.12% 907,400
2010-01-14 2010-01-12 1987.638 411 -35 0.11% 816,919
2010-01-13 2010-01-11 1843.607 446 +33 0.12% 822,249
2010-01-12 2010-01-08 1785.994 413 -52 0.12% 737,615
2010-01-06 2010-01-04 1613.156 465 -18 0.13% 750,117
2010-01-05 2009-12-31 1440.318 483 +4 0.13% 695,673
2009-12-29 2009-12-24 1526.737 479 -45 0.13% 731,307
2009-12-28 2009-12-22 1434.556 524 +24 0.15% 751,708
2009-12-23 2009-12-21 1440.318 500 +17 0.14% 720,159
2009-12-22 2009-12-18 1497.930 483 -45 0.13% 723,500
2009-12-21 2009-12-17 1584.349 528 -40 0.15% 836,537
2009-12-18 2009-12-16 1670.769 568 +44 0.16% 948,997
2009-12-17 2009-12-15 1670.769 524 +61 0.15% 875,483
2009-12-16 2009-12-14 1728.381 463 +152 0.13% 800,240
2009-12-15 2009-12-11 1843.607 311 +207 0.09% 573,362
2009-12-14 2009-12-10 1958.832 104 -26 0.03% 203,719
2009-12-09 2009-12-07 1987.638 130 +61 0.04% 258,393
2009-12-07 2009-12-03 1958.832 69 -35 0.02% 135,159
2009-12-04 2009-12-02 2045.251 104 +5 0.03% 212,706
2009-11-24 2009-11-20 2246.896 99 +21 0.03% 222,443
2009-11-23 2009-11-19 2275.702 78 +9 0.03% 177,505
2009-11-20 2009-11-18 2016.445 69 +34 0.02% 139,135
2009-06-01 2009-05-27 1930.026 35 -17 0.01% 67,551
2009-05-25 2009-05-21 1526.737 52 +17 0.02% 79,390
2008-09-19 2008-09-17 2995.861 35 -7 0.01% 104,855
2008-07-29 2008-07-25 3341.537 42 -34 0.01% 140,345
2008-07-25 2008-07-23 3399.150 76 +34 0.03% 258,335
2008-05-29 2008-05-27 3283.924 42 -17 0.01% 137,925
2008-04-11 2008-04-09 3399.150 59 +17 0.02% 200,550
2008-01-23 2008-01-21 3975.277 42 -3 0.01% 166,962
2008-01-22 2008-01-18 3975.277 45 -14 0.02% 178,887
2007-12-27 2007-12-20 4032.889 59 +17 0.02% 237,940
2007-12-11 2007-12-07 4032.889 42 -7 0.01% 169,381
2007-12-03 2007-11-29 3975.277 49 +7 0.02% 194,789
2007-10-30 2007-10-26 3917.664 42 -13 0.01% 164,542
2007-10-23 2007-10-18 3917.664 55 -20 0.02% 215,472
2007-10-18 2007-10-16 3975.277 75 -2 0.03% 298,146
2007-09-27 2007-09-24 3917.664 77 -2 0.03% 301,660
2007-08-22 2007-08-20 4032.889 79 +17 0.03% 318,598
2007-08-21 2007-08-17 4032.889 62 -34 0.02% 250,039
2007-08-15 2007-08-13 3917.664 96 -2 0.03% 376,096
2007-08-07 2007-08-03 4205.728 98 +17 0.03% 412,161
2007-07-04 2007-06-29 4032.889 81 -17 0.03% 326,664
2007-06-26 2007-06-22 4609.017 98 0.03% 451,684

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top