History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -1,850,545
2019-06-04 2019-05-31 0.023 1,850,545 +440,000 0.12% 42,563
2019-06-03 2019-05-30 0.037 1,410,545 +64,000 0.09% 52,190
2019-05-30 2019-05-28 0.049 1,346,545 +80,000 0.09% 65,981
2018-08-08 2018-08-06 0.105 1,266,545 +24,000 0.08% 132,987
2018-04-17 2018-04-13 0.176 1,242,545 -24,000 0.08% 218,688
2017-10-26 2017-10-24 0.183 1,266,545 +560,000 0.08% 231,778
2017-10-25 2017-10-23 0.171 706,545 +40,000 0.05% 120,819
2017-06-21 2017-06-19 0.140 666,545 +120,000 0.04% 93,316
2017-06-20 2017-06-16 0.143 546,545 +215,499 0.04% 78,156
2017-06-16 2017-06-14 0.144 331,046 -24,000 0.09% 47,671
2017-06-12 2017-06-08 0.182 355,046 -296,000 0.09% 64,618
2017-06-08 2017-06-06 0.185 651,046 -72,000 0.17% 120,444
2017-06-02 2017-05-31 0.230 723,046 +24,000 0.19% 166,301
2017-05-17 2017-05-15 0.218 699,046 +67,912 0.18% 152,530
2017-04-12 2017-04-10 0.220 631,134 -722 0.18% 139,110
2017-04-11 2017-04-07 0.218 631,856 -903 0.18% 137,870
2017-03-27 2017-03-23 0.244 632,759 -65,005 0.18% 154,186
2017-03-17 2017-03-15 0.224 697,764 -11,195 0.20% 156,115
2017-03-15 2017-03-13 0.213 708,959 +57,782 0.20% 150,767
2017-03-14 2017-03-10 0.223 651,177 -30,697 0.19% 144,970
2017-03-13 2017-03-09 0.222 681,874 -7,222 0.20% 151,049
2017-03-10 2017-03-08 0.249 689,096 -5,418 0.20% 171,730
2017-03-09 2017-03-07 0.263 694,514 -6,590 0.20% 182,311
2017-02-21 2017-02-17 0.294 701,104 -72,228 0.20% 205,785
2017-02-20 2017-02-16 0.310 773,332 +36,114 0.22% 239,833
2017-02-17 2017-02-15 0.316 737,218 +36,114 0.21% 232,716
2017-02-13 2017-02-09 0.222 701,104 -72,228 0.20% 155,309
2017-02-10 2017-02-08 0.208 773,332 +72,228 0.22% 161,031
2016-11-24 2016-11-22 0.265 701,104 -36,114 0.20% 185,594
2016-11-23 2016-11-21 0.266 737,218 -57,783 0.21% 195,971
2016-09-05 2016-09-01 0.282 795,001 +122,788 0.28% 224,539
2016-08-19 2016-08-17 0.275 672,213 -903 0.23% 184,647
2016-08-15 2016-08-11 0.266 673,116 -43,337 0.23% 178,931
2016-05-23 2016-05-19 0.305 716,453 -7,223 0.30% 218,225
2016-05-19 2016-05-17 0.305 723,676 +93,897 0.30% 220,425
2016-05-17 2016-05-13 0.299 629,779 -144,456 0.26% 188,337
2016-05-04 2016-04-29 0.343 774,235 +148,067 0.32% 265,839
2016-04-21 2016-04-19 0.338 626,168 +14,446 0.26% 211,532
2016-03-21 2016-03-17 0.327 611,722 -7,223 0.31% 199,876
2016-03-16 2016-03-14 0.327 618,945 -325 0.31% 202,236
2016-03-14 2016-03-10 0.338 619,270 -57,782 0.31% 209,201
2016-02-29 2016-02-25 0.343 677,052 -57,783 0.34% 232,471
2016-02-22 2016-02-18 0.332 734,835 -7,223 0.37% 244,172
2016-02-11 2016-02-04 0.310 742,058 -9,028 0.37% 230,134
2016-01-29 2016-01-27 0.316 751,086 -5,796 0.37% 237,093
2016-01-25 2016-01-21 0.321 756,882 -267,244 0.38% 243,114
2016-01-22 2016-01-20 0.338 1,024,126 -14,446 0.51% 345,969
2016-01-19 2016-01-15 0.349 1,038,572 -28,891 0.52% 362,353
2015-12-22 2015-12-18 0.361 1,067,463 -242,087 0.53% 385,503
2015-12-08 2015-12-04 0.388 1,309,550 +338,927 0.53% 508,401
2015-12-07 2015-12-03 0.424 970,623 -338,927 0.39% 411,874
2015-12-04 2015-12-02 0.424 1,309,550 +263,610 0.53% 555,694
2015-12-02 2015-11-30 0.361 1,045,940 -221,521 0.43% 377,731
2015-11-05 2015-11-03 0.596 1,267,461 -15,506 0.52% 755,256
2015-11-03 2015-10-30 0.605 1,282,967 +15,506 0.52% 776,079
2015-10-30 2015-10-28 0.596 1,267,461 -22,152 0.52% 755,256
2015-10-29 2015-10-27 0.596 1,289,613 -33,228 0.52% 768,456
2015-10-27 2015-10-23 0.596 1,322,841 +2,215 0.54% 788,256
2015-10-23 2015-10-20 0.614 1,320,626 -148,419 0.54% 810,782
2015-10-22 2015-10-19 0.614 1,469,045 +81,963 0.60% 901,902
2015-10-20 2015-10-16 0.623 1,387,082 -2,215 0.56% 864,105
2015-10-19 2015-10-15 0.623 1,389,297 +146,204 0.57% 865,485
2015-10-16 2015-10-14 0.605 1,243,093 -4,327 0.51% 751,959
2015-10-13 2015-10-09 0.623 1,247,420 +55,381 0.51% 777,101
2015-10-02 2015-09-29 0.596 1,192,039 +11,076 0.49% 710,313
2015-09-30 2015-09-25 0.623 1,180,963 +95,254 0.48% 735,700
2015-09-29 2015-09-24 0.641 1,085,709 -81,963 0.44% 695,965
2015-09-17 2015-09-15 0.650 1,167,672 +37,658 0.48% 759,047
2015-09-16 2015-09-14 0.659 1,130,014 -4,430 0.46% 744,770
2015-09-15 2015-09-11 0.677 1,134,444 -55,380 0.46% 768,174
2015-09-10 2015-09-08 0.641 1,189,824 -15,507 0.48% 762,705
2015-09-09 2015-09-07 0.605 1,205,331 +168,356 0.49% 729,116
2015-09-01 2015-08-28 0.650 1,036,975 -31,013 0.42% 674,087
2015-08-28 2015-08-26 0.596 1,067,988 +2,215 0.43% 636,394
2015-08-27 2015-08-25 0.605 1,065,773 -8,860 0.43% 644,696
2015-08-25 2015-08-21 0.695 1,074,633 -190,508 0.44% 747,079
2015-08-24 2015-08-20 0.749 1,265,141 -13,292 0.51% 948,053
2015-08-21 2015-08-19 0.776 1,278,433 +22,153 0.52% 992,640
2015-08-14 2015-08-12 0.903 1,256,280 -2,216 0.51% 1,134,232
2015-08-13 2015-08-11 0.948 1,258,496 -243,673 0.51% 1,193,044
2015-08-12 2015-08-10 0.984 1,502,169 +146,204 0.61% 1,478,294
2015-08-10 2015-08-06 0.921 1,355,965 -53,165 0.55% 1,248,717
2015-08-07 2015-08-05 0.921 1,409,130 -157,280 0.57% 1,297,677
2015-08-06 2015-08-04 0.840 1,566,410 +194,939 0.64% 1,315,237
2015-08-05 2015-08-03 0.885 1,371,471 -57,596 0.56% 1,213,468
2015-08-03 2015-07-30 1.011 1,429,067 -70,886 0.58% 1,445,061
2015-07-31 2015-07-29 1.020 1,499,953 +55,380 0.61% 1,530,282
2015-07-30 2015-07-28 1.038 1,444,573 -79,748 0.59% 1,499,867
2015-07-29 2015-07-27 0.993 1,524,321 +152,850 0.62% 1,513,856
2015-07-28 2015-07-24 1.147 1,371,471 +179,432 0.56% 1,572,555
2015-07-27 2015-07-23 1.228 1,192,039 -31,013 0.49% 1,463,676
2015-07-24 2015-07-22 1.264 1,223,052 +66,567 0.50% 1,545,925
2015-07-23 2015-07-21 1.345 1,156,485 +79,747 0.47% 1,555,757
2015-07-22 2015-07-20 1.111 1,076,738 +263,610 0.44% 1,195,723
2015-07-21 2015-07-17 1.129 813,128 +331,284 0.33% 917,666
2015-07-20 2015-07-16 2.257 481,844 +44,304 0.20% 1,087,582
2015-07-17 2015-07-15 3.837 437,540 +369,624 0.18% 1,678,890
2015-07-16 2015-07-14 4.108 67,916 +8,861 0.86% 278,997
2015-07-15 2015-07-13 3.431 59,055 +22,152 0.74% 202,608
2015-07-14 2015-07-10 4.334 36,903 +17,722 0.47% 159,926
2015-07-09 2015-07-07 7.223 19,181 -8,861 0.24% 138,540
2015-07-08 2015-07-06 6.591 28,042 -15,507 0.35% 184,819
2015-07-06 2015-07-02 6.501 43,549 -1,329 0.55% 283,091
2015-06-30 2015-06-26 6.320 44,878 -2,547 0.57% 283,627
2015-06-25 2015-06-23 6.771 47,425 +11,740 0.60% 321,132
2015-06-23 2015-06-19 6.591 35,685 -20,158 0.45% 235,193
2015-06-22 2015-06-18 7.584 55,843 +664 0.70% 423,510
2015-06-19 2015-06-17 8.216 55,179 -9,636 0.70% 453,347
2015-06-18 2015-06-16 5.778 64,815 +7,200 0.82% 374,517
2015-06-17 2015-06-15 7.765 57,615 +33,449 0.73% 447,352
2015-06-15 2015-06-11 1.354 24,166 -151,244 0.30% 32,722
2015-06-12 2015-06-10 1.429 175,410 -81,391 0.33% 250,710
2015-06-11 2015-06-09 1.550 256,801 +26,587 0.27% 397,949
2015-06-10 2015-06-08 1.640 230,214 +2,658 0.24% 377,531
2015-06-08 2015-06-04 1.700 227,556 -10,635 0.24% 386,866
2015-06-05 2015-06-03 1.775 238,191 -5,317 0.25% 422,864
2015-06-04 2015-06-02 1.805 243,508 -30,575 0.26% 439,631
2015-06-03 2015-06-01 1.790 274,083 +15,952 0.29% 490,708
2015-06-02 2015-05-29 1.790 258,131 +1,330 0.27% 462,148
2015-06-01 2015-05-28 1.670 256,801 +25,257 0.27% 428,858
2015-05-27 2015-05-22 1.670 231,544 +19,940 0.24% 386,679
2015-05-22 2015-05-20 1.354 211,604 +21,270 0.22% 286,523
2015-05-13 2015-05-11 1.474 190,334 -120,970 0.20% 280,631
2015-05-06 2015-05-04 1.745 311,304 +132,934 0.33% 543,296
2015-05-05 2015-04-30 1.625 178,370 -1,330 0.19% 289,827
2015-05-04 2015-04-29 1.535 179,700 -79,760 0.19% 275,767
2015-04-30 2015-04-28 1.444 259,460 -7,976 0.27% 374,745
2015-04-29 2015-04-27 1.489 267,436 +51,844 0.28% 398,335
2015-04-28 2015-04-24 1.535 215,592 -229,976 0.23% 330,847
2015-04-27 2015-04-23 1.580 445,568 +146,228 0.47% 703,878
2015-04-24 2015-04-22 1.324 299,340 -10,635 0.31% 396,316
2015-04-23 2015-04-21 1.219 309,975 +71,784 0.33% 377,751
2015-04-22 2015-04-20 1.309 238,191 -47,856 0.25% 311,773
2015-04-21 2015-04-17 1.384 286,047 -295,113 0.30% 395,931
2015-04-20 2015-04-16 1.068 581,160 +195,413 0.61% 620,795
2015-04-17 2015-04-15 0.978 385,747 +21,269 0.41% 377,233
2015-04-16 2015-04-14 1.023 364,478 -368,227 0.38% 372,884
2015-04-15 2015-04-13 0.963 732,705 +373,545 0.77% 705,510
2015-04-14 2015-04-10 0.812 359,160 -50,515 0.38% 291,793
2015-04-10 2015-04-08 0.782 409,675 +99,700 0.43% 320,506
2015-04-09 2015-04-02 0.767 309,975 -30,575 0.33% 237,843
2015-04-08 2015-04-01 0.707 340,550 -70,455 0.36% 240,809
2015-04-01 2015-03-30 0.707 411,005 +70,455 0.43% 290,629
2015-03-25 2015-03-23 0.707 340,550 +62,479 0.36% 240,809
2015-03-24 2015-03-20 0.707 278,071 +30,575 0.29% 196,629
2015-03-23 2015-03-19 0.752 247,496 +66,467 0.26% 186,180
2015-01-29 2015-01-27 1.143 181,029 -6,647 0.19% 206,993
2015-01-26 2015-01-22 1.053 187,676 +9,306 0.20% 197,652
2015-01-23 2015-01-21 1.023 178,370 +5,317 0.19% 182,484
2015-01-12 2015-01-08 1.113 173,053 -11,964 0.22% 192,666
2015-01-09 2015-01-07 1.098 185,017 +1,329 0.23% 203,202
2015-01-05 2014-12-31 1.113 183,688 -2,658 0.23% 204,506
2014-12-30 2014-12-24 1.083 186,346 +13,293 0.24% 201,858
2014-12-29 2014-12-22 1.098 173,053 +2,659 0.22% 190,062
2014-12-22 2014-12-18 1.098 170,394 +6,647 0.21% 187,142
2014-12-18 2014-12-16 1.324 163,747 +6,646 0.21% 216,795
2014-12-11 2014-12-09 1.489 157,101 +6,647 0.20% 233,996
2014-12-10 2014-12-08 1.625 150,454 +10,635 0.19% 244,468
2014-12-08 2014-12-04 1.565 139,819 -2,659 0.18% 218,773
2014-12-01 2014-11-27 1.820 142,478 +7,976 0.18% 259,374
2014-11-28 2014-11-26 1.745 134,502 -49,186 0.17% 234,736
2014-11-27 2014-11-25 1.881 183,688 +11,964 0.23% 345,450
2014-11-26 2014-11-24 1.971 171,724 +33,234 0.22% 338,451
2014-11-25 2014-11-21 2.136 138,490 +15,952 0.17% 295,870
2014-11-20 2014-11-18 2.046 122,538 -85,344 0.15% 250,728
2014-11-18 2014-11-14 2.031 207,882 -46,526 0.26% 422,226
2014-11-17 2014-11-13 2.046 254,408 +5,317 0.32% 520,551
2014-11-12 2014-11-10 2.182 249,091 +5,317 0.31% 543,400
2014-11-11 2014-11-07 2.182 243,774 -9,305 0.31% 531,801
2014-11-10 2014-11-06 2.136 253,079 -3,988 0.32% 540,677
2014-11-07 2014-11-05 2.182 257,067 +7,976 0.32% 560,800
2014-11-06 2014-11-04 2.182 249,091 -3,988 0.31% 543,400
2014-10-30 2014-10-28 2.166 253,079 -5,318 0.32% 548,293
2014-10-29 2014-10-27 2.197 258,397 +37,222 0.33% 567,589
2014-10-28 2014-10-24 2.257 221,175 +1,329 0.28% 499,139
2014-10-27 2014-10-23 2.212 219,846 +2,659 0.28% 486,217
2014-10-24 2014-10-22 2.182 217,187 -1,329 0.27% 473,801
2014-10-23 2014-10-21 2.227 218,516 +25,257 0.28% 486,563
2014-10-21 2014-10-17 2.362 193,259 -1,329 0.24% 456,492
2014-10-14 2014-10-10 2.377 194,588 -47,856 0.29% 462,559
2014-10-13 2014-10-09 2.482 242,444 +106,347 0.37% 601,851
2014-10-08 2014-10-06 2.136 136,097 +1,329 0.21% 290,757
2014-10-03 2014-09-29 2.212 134,768 -15,952 0.20% 298,056
2014-09-30 2014-09-26 2.528 150,720 +1,329 0.23% 380,955
2014-09-29 2014-09-25 2.543 149,391 -7,976 0.23% 379,844
2014-09-26 2014-09-24 2.558 157,367 -47,856 0.24% 402,491
2014-09-25 2014-09-23 2.543 205,223 +1,329 0.31% 521,803
2014-09-24 2014-09-22 2.618 203,894 +2,659 0.31% 533,762
2014-09-23 2014-09-19 2.528 201,235 -47,856 0.30% 508,635
2014-09-22 2014-09-18 2.588 249,091 +39,880 0.38% 644,585
2014-09-19 2014-09-17 2.678 209,211 -13,293 0.32% 560,271
2014-09-18 2014-09-16 2.528 222,504 +13,293 0.34% 562,394
2014-09-17 2014-09-15 3.746 209,211 +15,952 0.32% 783,750
2014-09-16 2014-09-12 5.642 193,259 +161,541 0.29% 1,090,347
2014-09-15 2014-09-11 6.319 31,718 -3,988 0.43% 200,424
2014-09-12 2014-09-10 6.469 35,706 -1,329 0.49% 230,995
2014-09-10 2014-09-05 10.682 37,035 -1,330 0.50% 395,608
2014-09-08 2014-09-04 10.682 38,365 -5,337 0.52% 409,815
2014-09-05 2014-09-03 10.682 43,702 -11,831 0.60% 466,824
2014-09-04 2014-09-02 10.832 55,533 +3,589 0.76% 601,558
2014-09-02 2014-08-29 9.027 51,944 +6,647 0.71% 468,900
2014-08-29 2014-08-27 7.297 45,297 -3,669 0.62% 330,526
2014-08-28 2014-08-26 6.469 48,966 +5,317 0.67% 316,779
2014-08-27 2014-08-25 5.943 43,649 -431,125 0.59% 259,397
2014-08-13 2014-08-11 3.945 474,774 +337,170 6.47% 1,873,054
2014-08-12 2014-08-08 4.257 137,604 -34,907 0.65% 585,726
2014-08-11 2014-08-07 4.568 172,511 +51,474 0.81% 788,042
2014-08-08 2014-08-06 5.191 121,037 +10,095 0.57% 628,301
2014-08-07 2014-08-05 4.672 110,942 +20,266 0.52% 518,308
2014-08-06 2014-08-04 4.153 90,676 +9,632 0.43% 376,558
2014-07-30 2014-07-28 3.686 81,044 -6,704 0.38% 298,696
2014-07-29 2014-07-25 4.101 87,748 +8,476 0.41% 359,844
2014-07-28 2014-07-24 3.893 79,272 -2,774 0.37% 308,625
2014-07-17 2014-07-15 3.686 82,046 +462 0.39% 302,389
2014-07-16 2014-07-14 3.686 81,584 -1,541 0.38% 300,686
2014-07-15 2014-07-11 3.686 83,125 +540 0.39% 306,365
2014-07-09 2014-07-07 3.738 82,585 +5,393 0.39% 308,662
2014-07-08 2014-07-04 3.789 77,192 +19,573 0.36% 292,513
2014-07-07 2014-07-03 3.789 57,619 +13,177 0.27% 218,343
2014-07-04 2014-07-02 4.257 44,442 +3,082 0.21% 189,172
2014-06-25 2014-06-23 4.931 41,360 +1,002 0.19% 203,964
2014-06-23 2014-06-19 5.347 40,358 +154 0.19% 215,783
2014-06-20 2014-06-18 5.399 40,204 +770 0.19% 217,046
2014-06-18 2014-06-16 5.762 39,434 +1,233 0.19% 227,218
2014-06-17 2014-06-13 6.229 38,201 -2,080 0.18% 237,961
2014-06-16 2014-06-12 6.385 40,281 +693 0.19% 257,191
2014-06-13 2014-06-11 5.295 39,588 -1,849 0.19% 209,611
2014-06-10 2014-06-06 4.620 41,437 +693 0.23% 191,438
2014-06-04 2014-05-30 4.672 40,744 +309 0.23% 190,351
2014-05-28 2014-05-26 4.931 40,435 -155 0.23% 199,403
2014-05-27 2014-05-23 4.931 40,590 +848 0.23% 200,167
2014-05-26 2014-05-22 4.983 39,742 +308 0.22% 198,048
2014-05-22 2014-05-20 4.983 39,434 +1,002 0.22% 196,513
2014-05-21 2014-05-19 4.983 38,432 +2,081 0.22% 191,520
2014-05-15 2014-05-13 4.724 36,351 -1,156 0.20% 171,715
2014-05-14 2014-05-12 5.139 37,507 +154 0.21% 192,751
2014-05-13 2014-05-09 5.139 37,353 +539 0.21% 191,960
2014-05-08 2014-05-05 5.399 36,814 +1,618 0.21% 198,745
2014-05-05 2014-04-30 6.229 35,196 +5,317 0.20% 219,242
2014-05-02 2014-04-29 6.229 29,879 +77 0.17% 186,122
2014-04-28 2014-04-24 7.008 29,802 +3,237 0.17% 208,847
2014-04-25 2014-04-23 7.579 26,565 +1,926 0.15% 201,332
2014-04-24 2014-04-22 7.579 24,639 +1,156 0.14% 186,735
2014-04-10 2014-04-08 10.382 23,483 -1,618 0.13% 243,800
2014-04-09 2014-04-07 8.669 25,101 +308 0.14% 217,599
2014-04-04 2014-04-02 9.396 24,793 -385 0.14% 232,947
2014-04-01 2014-03-28 8.980 25,178 -925 0.14% 226,109
2014-03-31 2014-03-27 8.513 26,103 +385 0.15% 222,220
2014-03-28 2014-03-26 8.928 25,718 +771 0.15% 229,623
2014-03-27 2014-03-25 10.122 24,947 -462 0.14% 252,524
2014-03-24 2014-03-20 10.953 25,409 -2,081 0.14% 278,304
2014-03-19 2014-03-17 11.680 27,490 -1,079 0.16% 321,075
2014-03-18 2014-03-14 11.939 28,569 +848 0.16% 341,093
2014-03-17 2014-03-13 12.251 27,721 -540 0.16% 339,602
2014-03-14 2014-03-12 12.355 28,261 -7,705 0.16% 349,152
2014-03-13 2014-03-11 12.926 35,966 +4,854 0.20% 464,880
2014-03-12 2014-03-10 12.251 31,112 -1,926 0.18% 381,144
2014-03-10 2014-03-06 12.562 33,038 -77 0.19% 415,029
2014-03-07 2014-03-05 12.614 33,115 +2,312 0.19% 417,716
2014-03-05 2014-03-03 12.355 30,803 -771 0.17% 380,557
2014-03-04 2014-02-28 12.199 31,574 -848 0.18% 385,165
2014-03-03 2014-02-27 12.510 32,422 +617 0.18% 405,608
2014-02-28 2014-02-26 12.355 31,805 +231 0.18% 392,936
2014-02-27 2014-02-25 12.303 31,574 -1,233 0.18% 388,443
2014-02-26 2014-02-24 11.939 32,807 -4,238 0.19% 391,691
2014-02-20 2014-02-18 12.822 37,045 -9,709 0.21% 474,981
2014-02-17 2014-02-13 12.718 46,754 -2,620 0.26% 594,613
2014-02-14 2014-02-12 13.237 49,374 -77 0.28% 653,564
2014-02-13 2014-02-11 13.756 49,451 +3,313 0.28% 680,253
2014-02-12 2014-02-10 14.275 46,138 +10,634 0.26% 658,630
2014-02-11 2014-02-07 12.406 35,504 -1,387 0.20% 440,479
2014-02-05 2014-01-30 11.784 36,891 +2,312 0.21% 434,706
2014-01-29 2014-01-27 12.199 34,579 -2,851 0.19% 421,823
2014-01-28 2014-01-24 12.822 37,430 -6,319 0.21% 479,917
2014-01-24 2014-01-22 13.497 43,749 +77 0.30% 590,461
2014-01-23 2014-01-21 13.497 43,672 -7,474 0.30% 589,422
2014-01-22 2014-01-20 14.016 51,146 +1,541 0.35% 716,845
2014-01-21 2014-01-17 14.794 49,605 +308 0.34% 733,872
2014-01-20 2014-01-16 14.794 49,297 -1,464 0.33% 729,315
2014-01-17 2014-01-15 15.313 50,761 -10,095 0.34% 777,324
2014-01-16 2014-01-14 12.874 60,856 +8,091 0.41% 783,438
2014-01-15 2014-01-13 12.355 52,765 +4,547 0.36% 651,887
2014-01-14 2014-01-10 12.770 48,218 +3,390 0.33% 615,735
2014-01-13 2014-01-09 12.562 44,828 +8,091 0.30% 563,138
2014-01-10 2014-01-08 12.977 36,737 -51,320 0.25% 476,753
2014-01-09 2014-01-07 17.390 88,057 +4,932 0.60% 1,531,293
2014-01-08 2014-01-06 25.695 83,125 +22,655 0.56% 2,135,928
2014-01-07 2014-01-03 29.589 60,470 +40,146 0.41% 1,789,223
2014-01-06 2014-01-02 32.184 20,324 -1,541 0.14% 654,110
2014-01-03 2013-12-31 69.040 21,865 -4,777 0.15% 1,509,562
2014-01-02 2013-12-27 104.339 26,642 -5,317 0.18% 2,779,794
2013-12-30 2013-12-24 103.820 31,959 +847 0.22% 3,317,973
2013-12-27 2013-12-20 100.186 31,112 +3,160 0.21% 3,116,987
2013-12-23 2013-12-19 99.667 27,952 -77 0.19% 2,785,889
2013-12-19 2013-12-17 96.552 28,029 -3,853 0.19% 2,706,265
2013-12-18 2013-12-16 94.995 31,882 +1,156 0.22% 3,028,631
2013-12-17 2013-12-13 103.301 30,726 -3,622 0.21% 3,174,014
2013-12-16 2013-12-12 102.781 34,348 +8,322 0.23% 3,530,339
2013-12-13 2013-12-11 108.492 26,026 +8,322 0.18% 2,823,602
2013-12-12 2013-12-10 92.400 17,704 +1,464 0.12% 1,635,841
2013-12-11 2013-12-09 83.056 16,240 +848 0.11% 1,348,825
2013-12-10 2013-12-06 80.979 15,392 +3,930 0.10% 1,246,434
2013-12-09 2013-12-05 76.307 11,462 -308 0.08% 874,636
2013-12-06 2013-12-04 75.788 11,770 +3,929 0.08% 892,029
2013-12-03 2013-11-29 70.078 7,841 +78 0.05% 549,484
2013-12-02 2013-11-28 70.078 7,763 +308 0.05% 544,018
2013-11-29 2013-11-27 70.078 7,455 +77 0.05% 522,434
2013-11-28 2013-11-26 67.483 7,378 +462 0.05% 497,888
2013-11-22 2013-11-20 59.696 6,916 +1,464 0.05% 412,860
2013-11-19 2013-11-15 51.910 5,452 -2,003 0.04% 283,012
2013-11-14 2013-11-12 47.757 7,455 +5,317 0.05% 356,029
2013-10-11 2013-10-09 48.795 2,138 +539 0.01% 104,324
2013-10-10 2013-10-08 51.391 1,599 +1,156 0.01% 82,174
2013-10-09 2013-10-07 49.833 443 +308 0.00% 22,076
2013-07-25 2013-07-23 33.222 135 -231 0.00% 4,485
2013-07-24 2013-07-22 32.703 366 +231 0.00% 11,969
2013-05-22 2013-05-20 22.062 135 -154 0.00% 2,978
2013-05-21 2013-05-16 21.802 289 +154 0.00% 6,301
2012-07-20 2012-07-18 6.800 135 +48 0.00% 918
2012-06-20 2012-06-18 6.361 87 -10 0.00% 553
2012-05-22 2012-05-18 8.080 97 -6,891 0.00% 784
2012-05-21 2012-05-17 7.244 6,988 -1,206 0.25% 50,619
2012-05-10 2012-05-08 10.123 8,194 +8,097 0.30% 82,945
2012-02-03 2012-02-01 16.020 97 -4 0.00% 1,554
2011-09-12 2011-09-08 19.502 101 -172 0.00% 1,970
2011-09-07 2011-09-05 17.645 273 -1,741 0.01% 4,817
2011-08-24 2011-08-22 18.574 2,014 +1,913 0.09% 37,407
2011-08-03 2011-08-01 26.003 101 -1,076 0.00% 2,626
2011-08-02 2011-07-29 26.003 1,177 +1,076 0.05% 30,606
2011-07-20 2011-07-18 27.860 101 -43 0.00% 2,814
2011-07-19 2011-07-15 31.575 144 +43 0.01% 4,547
2011-06-15 2011-06-13 45.505 101 -517 0.00% 4,596
2011-06-08 2011-06-03 51.078 618 +517 0.03% 31,566
2011-06-03 2011-06-01 50.149 101 -64 0.00% 5,065
2011-06-02 2011-05-31 53.864 165 +64 0.01% 8,887
2011-06-01 2011-05-30 54.792 101 -926 0.00% 5,534
2011-05-31 2011-05-27 58.507 1,027 -2,024 0.04% 60,087
2011-05-30 2011-05-26 41.791 3,051 +1,766 0.13% 127,503
2011-05-26 2011-05-24 52.935 1,285 -22 0.06% 68,021
2011-05-25 2011-05-23 53.864 1,307 +733 0.06% 70,400
2011-05-24 2011-05-20 54.792 574 +366 0.02% 31,451
2011-04-27 2011-04-21 119.800 208 +21 0.01% 24,918
2011-04-21 2011-04-19 123.515 187 +112 0.01% 23,097
2011-04-18 2011-04-14 130.016 75 +21 0.00% 9,751
2011-04-01 2011-03-30 134.659 54 +22 0.00% 7,272
2011-03-29 2011-03-25 139.302 32 +21 0.00% 4,458
2011-01-07 2011-01-05 174.592 11 -40 0.00% 1,921
2010-12-20 2010-12-16 224.741 51 +51 0.01% 11,462
2010-12-17 2010-12-15 215.454 0 -441
2010-12-06 2010-12-02 259.257 441 +370 0.10% 114,332
2010-12-01 2010-11-29 282.302 71 +54 0.01% 20,043
2010-11-09 2010-11-05 293.825 17 -94 0.00% 4,995
2010-10-18 2010-10-14 432.095 111 +87 0.02% 47,963
2010-10-08 2010-10-06 558.843 24 +24 0.00% 13,412
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top