History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 +0
2020-07-07 2020-07-03 0.021 0 +0
2020-07-06 2020-07-02 0.021 0 +0
2020-07-03 2020-06-30 0.021 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.021 0 +0
2020-06-29 2020-06-24 0.021 0 +0
2020-06-26 2020-06-23 0.021 0 +0
2020-06-24 2020-06-22 0.021 0 +0
2020-06-23 2020-06-19 0.021 0 +0
2020-06-22 2020-06-18 0.021 0 +0
2020-06-19 2020-06-17 0.021 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.021 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.021 0 +0
2020-06-10 2020-06-08 0.021 0 +0
2020-06-09 2020-06-05 0.021 0 +0
2020-06-08 2020-06-04 0.021 0 +0
2020-06-05 2020-06-03 0.021 0 +0
2020-06-04 2020-06-02 0.021 0 +0
2020-06-03 2020-06-01 0.021 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.021 0 +0
2020-05-29 2020-05-27 0.021 0 +0
2020-05-28 2020-05-26 0.021 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.021 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.021 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.021 0 +0
2020-05-19 2020-05-15 0.021 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.021 0 +0
2020-05-13 2020-05-11 0.021 0 +0
2020-05-12 2020-05-08 0.021 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.021 0 +0
2020-05-07 2020-05-05 0.021 0 +0
2020-05-06 2020-05-04 0.021 0 +0
2020-05-05 2020-04-29 0.021 0 +0
2020-05-04 2020-04-28 0.021 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.021 0 +0
2020-04-27 2020-04-23 0.021 0 +0
2020-04-24 2020-04-22 0.021 0 +0
2020-04-23 2020-04-21 0.021 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.021 0 +0
2020-04-20 2020-04-16 0.021 0 +0
2020-04-17 2020-04-15 0.021 0 +0
2020-04-16 2020-04-14 0.021 0 +0
2020-04-15 2020-04-09 0.021 0 +0
2020-04-14 2020-04-08 0.021 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.021 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.021 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.021 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.021 0 +0
2020-03-30 2020-03-26 0.021 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.021 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.021 0 +0
2020-03-23 2020-03-19 0.021 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.021 0 +0
2020-03-17 2020-03-13 0.021 0 +0
2020-03-16 2020-03-12 0.021 0 +0
2020-03-13 2020-03-11 0.021 0 +0
2020-03-12 2020-03-10 0.021 0 +0
2020-03-11 2020-03-09 0.021 0 +0
2020-03-10 2020-03-06 0.021 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.021 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.021 0 +0
2020-03-03 2020-02-28 0.021 0 +0
2020-03-02 2020-02-27 0.021 0 +0
2020-02-28 2020-02-26 0.021 0 +0
2020-02-27 2020-02-25 0.021 0 +0
2020-02-26 2020-02-24 0.021 0 +0
2020-02-25 2020-02-21 0.021 0 +0
2020-02-24 2020-02-20 0.021 0 +0
2020-02-21 2020-02-19 0.021 0 +0
2020-02-20 2020-02-18 0.021 0 +0
2020-02-19 2020-02-17 0.021 0 +0
2020-02-18 2020-02-14 0.021 0 +0
2020-02-17 2020-02-13 0.021 0 +0
2020-02-14 2020-02-12 0.021 0 +0
2020-02-13 2020-02-11 0.021 0 +0
2020-02-12 2020-02-10 0.021 0 +0
2020-02-11 2020-02-07 0.021 0 +0
2020-02-10 2020-02-06 0.021 0 +0
2020-02-07 2020-02-05 0.021 0 +0
2020-02-06 2020-02-04 0.021 0 +0
2020-02-05 2020-02-03 0.021 0 +0
2020-02-04 2020-01-31 0.021 0 +0
2020-02-03 2020-01-30 0.021 0 +0
2020-01-31 2020-01-29 0.021 0 +0
2020-01-30 2020-01-24 0.021 0 +0
2020-01-29 2020-01-22 0.021 0 +0
2020-01-23 2020-01-21 0.021 0 +0
2020-01-22 2020-01-20 0.021 0 +0
2020-01-21 2020-01-17 0.021 0 +0
2020-01-20 2020-01-16 0.021 0 +0
2020-01-17 2020-01-15 0.021 0 +0
2020-01-16 2020-01-14 0.021 0 +0
2020-01-15 2020-01-13 0.021 0 +0
2020-01-14 2020-01-10 0.021 0 +0
2020-01-13 2020-01-09 0.021 0 +0
2020-01-10 2020-01-08 0.021 0 +0
2020-01-09 2020-01-07 0.021 0 +0
2020-01-08 2020-01-06 0.021 0 +0
2020-01-07 2020-01-03 0.021 0 +0
2020-01-06 2020-01-02 0.021 0 +0
2020-01-03 2019-12-31 0.021 0 +0
2020-01-02 2019-12-27 0.021 0 +0
2019-12-30 2019-12-24 0.021 0 +0
2019-12-27 2019-12-20 0.021 0 +0
2019-12-23 2019-12-19 0.021 0 +0
2019-12-20 2019-12-18 0.021 0 +0
2019-12-19 2019-12-17 0.021 0 +0
2019-12-18 2019-12-16 0.021 0 +0
2019-12-17 2019-12-13 0.021 0 +0
2019-12-16 2019-12-12 0.021 0 +0
2019-12-13 2019-12-11 0.021 0 +0
2019-12-12 2019-12-10 0.021 0 +0
2019-12-11 2019-12-09 0.021 0 +0
2019-12-10 2019-12-06 0.021 0 +0
2019-12-09 2019-12-05 0.021 0 +0
2019-12-06 2019-12-04 0.021 0 +0
2019-12-05 2019-12-03 0.021 0 +0
2019-12-04 2019-12-02 0.021 0 +0
2019-12-03 2019-11-29 0.021 0 +0
2019-12-02 2019-11-28 0.021 0 +0
2019-11-29 2019-11-27 0.021 0 +0
2019-11-28 2019-11-26 0.021 0 +0
2019-11-27 2019-11-25 0.021 0 +0
2019-11-26 2019-11-22 0.021 0 +0
2019-11-25 2019-11-21 0.021 0 +0
2019-11-22 2019-11-20 0.021 0 +0
2019-11-21 2019-11-19 0.021 0 +0
2019-11-20 2019-11-18 0.021 0 +0
2019-11-19 2019-11-15 0.021 0 +0
2019-11-18 2019-11-14 0.021 0 +0
2019-11-15 2019-11-13 0.021 0 +0
2019-11-14 2019-11-12 0.021 0 +0
2019-11-13 2019-11-11 0.021 0 +0
2019-11-12 2019-11-08 0.021 0 +0
2019-11-11 2019-11-07 0.021 0 +0
2019-11-08 2019-11-06 0.021 0 +0
2019-11-07 2019-11-05 0.021 0 +0
2019-11-06 2019-11-04 0.021 0 +0
2019-11-05 2019-11-01 0.021 0 +0
2019-11-04 2019-10-31 0.021 0 +0
2019-11-01 2019-10-30 0.021 0 +0
2019-10-31 2019-10-29 0.021 0 +0
2019-10-30 2019-10-28 0.021 0 +0
2019-10-29 2019-10-25 0.021 0 +0
2019-10-28 2019-10-24 0.021 0 +0
2019-10-25 2019-10-23 0.021 0 +0
2019-10-24 2019-10-22 0.021 0 +0
2019-10-23 2019-10-21 0.021 0 +0
2019-10-22 2019-10-18 0.021 0 +0
2019-10-21 2019-10-17 0.021 0 +0
2019-10-18 2019-10-16 0.021 0 +0
2019-10-17 2019-10-15 0.021 0 +0
2019-10-16 2019-10-14 0.021 0 +0
2019-10-15 2019-10-11 0.021 0 +0
2019-10-14 2019-10-10 0.021 0 +0
2019-10-11 2019-10-09 0.021 0 +0
2019-10-10 2019-10-08 0.021 0 +0
2019-10-09 2019-10-04 0.021 0 +0
2019-10-08 2019-10-03 0.021 0 +0
2019-10-04 2019-10-02 0.021 0 +0
2019-10-03 2019-09-30 0.021 0 +0
2019-10-02 2019-09-27 0.021 0 +0
2019-09-30 2019-09-26 0.021 0 +0
2019-09-27 2019-09-25 0.021 0 +0
2019-09-26 2019-09-24 0.021 0 +0
2019-09-25 2019-09-23 0.021 0 +0
2019-09-24 2019-09-20 0.021 0 +0
2019-09-23 2019-09-19 0.021 0 +0
2019-09-20 2019-09-18 0.021 0 +0
2019-09-19 2019-09-17 0.021 0 +0
2019-09-18 2019-09-16 0.021 0 +0
2019-09-17 2019-09-13 0.021 0 +0
2019-09-16 2019-09-12 0.021 0 +0
2019-09-13 2019-09-11 0.021 0 +0
2019-09-12 2019-09-10 0.021 0 +0
2019-09-11 2019-09-09 0.021 0 +0
2019-09-10 2019-09-06 0.021 0 +0
2019-09-09 2019-09-05 0.021 0 +0
2019-09-06 2019-09-04 0.021 0 +0
2019-09-05 2019-09-03 0.021 0 +0
2019-09-04 2019-09-02 0.021 0 +0
2019-09-03 2019-08-30 0.021 0 +0
2019-09-02 2019-08-29 0.021 0 +0
2019-08-30 2019-08-28 0.021 0 +0
2019-08-29 2019-08-27 0.021 0 +0
2019-08-28 2019-08-26 0.021 0 +0
2019-08-27 2019-08-23 0.021 0 +0
2019-08-26 2019-08-22 0.021 0 +0
2019-08-23 2019-08-21 0.021 0 +0
2019-08-22 2019-08-20 0.021 0 +0
2019-08-21 2019-08-19 0.021 0 +0
2019-08-20 2019-08-16 0.021 0 +0
2019-08-19 2019-08-15 0.021 0 +0
2019-08-16 2019-08-14 0.021 0 +0
2019-08-15 2019-08-13 0.021 0 +0
2019-08-14 2019-08-12 0.021 0 +0
2019-08-13 2019-08-09 0.021 0 +0
2019-08-12 2019-08-08 0.021 0 +0
2019-08-09 2019-08-07 0.021 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.021 0 +0
2019-08-06 2019-08-02 0.021 0 +0
2019-08-05 2019-08-01 0.021 0 +0
2019-08-02 2019-07-31 0.021 0 +0
2019-08-01 2019-07-30 0.021 0 +0
2019-07-31 2019-07-29 0.021 0 +0
2019-07-30 2019-07-26 0.021 0 +0
2019-07-29 2019-07-25 0.021 0 +0
2019-07-26 2019-07-24 0.021 0 +0
2019-07-25 2019-07-23 0.021 0 +0
2019-07-24 2019-07-22 0.021 0 +0
2019-07-23 2019-07-19 0.021 0 +0
2019-07-22 2019-07-18 0.021 0 +0
2019-07-19 2019-07-17 0.021 0 +0
2019-07-18 2019-07-16 0.021 0 +0
2019-07-17 2019-07-15 0.021 0 +0
2019-07-16 2019-07-12 0.021 0 +0
2019-07-15 2019-07-11 0.021 0 +0
2019-07-12 2019-07-10 0.021 0 +0
2019-07-11 2019-07-09 0.021 0 +0
2019-07-10 2019-07-08 0.021 0 +0
2019-07-09 2019-07-05 0.021 0 +0
2019-07-08 2019-07-04 0.021 0 +0
2019-07-05 2019-07-03 0.021 0 +0
2019-07-04 2019-07-02 0.021 0 +0
2019-07-03 2019-06-28 0.021 0 +0
2019-07-02 2019-06-27 0.021 0 -108,418
2018-11-27 2018-11-23 0.120 108,418 -1,160 0.01% 13,010
2018-01-09 2018-01-05 0.174 109,578 -1,000 0.01% 19,067
2017-12-20 2017-12-18 0.180 110,578 -56,000 0.01% 19,904
2017-11-10 2017-11-08 0.178 166,578 -40,000 0.01% 29,651
2017-09-29 2017-09-27 0.160 206,578 -40,000 0.01% 33,052
2017-06-20 2017-06-16 0.143 246,578 +30,000 0.02% 35,261
2017-05-17 2017-05-15 0.218 216,578 +21,041 0.06% 47,257
2017-02-23 2017-02-21 0.294 195,537 -85,338 0.06% 57,393
2016-11-23 2016-11-21 0.266 280,875 -902,849 0.08% 74,664
2016-11-22 2016-11-18 0.233 1,183,724 +902,849 0.34% 275,330
2016-11-09 2016-11-07 0.234 280,875 -541,710 0.08% 65,642
2016-11-08 2016-11-04 0.236 822,585 +541,710 0.24% 194,064
2016-04-20 2016-04-18 0.388 280,875 -45,142 0.12% 108,884
2015-12-22 2015-12-18 0.361 326,017 -73,937 0.16% 117,738
2015-12-18 2015-12-16 0.361 399,954 +55,380 0.16% 144,439
2015-12-17 2015-12-15 0.361 344,574 +55,381 0.14% 124,439
2015-12-10 2015-12-08 0.370 289,193 +22,152 0.12% 107,050
2015-12-07 2015-12-03 0.424 267,041 -79,748 0.11% 113,316
2015-12-01 2015-11-27 0.370 346,789 +59,811 0.14% 128,370
2015-11-30 2015-11-26 0.415 286,978 +6,646 0.12% 119,185
2015-11-26 2015-11-24 0.415 280,332 +13,291 0.11% 116,425
2015-11-25 2015-11-23 0.433 267,041 -31,013 0.11% 115,727
2015-11-24 2015-11-20 0.497 298,054 +11,076 0.12% 148,004
2015-11-04 2015-11-02 0.596 286,978 -4,431 0.12% 171,005
2015-10-29 2015-10-27 0.596 291,409 -24,367 0.12% 173,645
2015-10-26 2015-10-22 0.596 315,776 -84,178 0.13% 188,165
2015-10-19 2015-10-15 0.623 399,954 -22,152 0.16% 249,158
2015-10-14 2015-10-12 0.605 422,106 +11,076 0.17% 255,336
2015-10-13 2015-10-09 0.623 411,030 +2,215 0.17% 256,058
2015-10-12 2015-10-08 0.668 408,815 +106,330 0.17% 273,133
2015-09-30 2015-09-25 0.623 302,485 +24,368 0.12% 188,438
2015-09-04 2015-09-01 0.632 278,117 -6,646 0.11% 175,769
2015-09-01 2015-08-28 0.650 284,763 -4,430 0.12% 185,111
2015-08-25 2015-08-21 0.695 289,193 -110,761 0.12% 201,045
2015-08-24 2015-08-20 0.749 399,954 -6,645 0.16% 299,712
2015-08-20 2015-08-18 0.804 406,599 +28,797 0.17% 326,717
2015-08-18 2015-08-14 0.903 377,802 -22,152 0.15% 341,098
2015-08-14 2015-08-12 0.903 399,954 +33,228 0.16% 361,098
2015-08-13 2015-08-11 0.948 366,726 -126,266 0.15% 347,653
2015-08-12 2015-08-10 0.984 492,992 +39,873 0.20% 485,156
2015-08-11 2015-08-07 0.921 453,119 -26,582 0.18% 417,280
2015-08-10 2015-08-06 0.921 479,701 -22,152 0.20% 441,760
2015-08-07 2015-08-05 0.921 501,853 +31,013 0.20% 462,160
2015-08-06 2015-08-04 0.840 470,840 +19,937 0.19% 395,341
2015-08-05 2015-08-03 0.885 450,903 +143,988 0.18% 398,956
2015-08-04 2015-07-31 0.957 306,915 -6,646 0.12% 293,724
2015-07-31 2015-07-29 1.020 313,561 -2,215 0.13% 319,901
2015-07-29 2015-07-27 0.993 315,776 +57,596 0.13% 313,608
2015-07-28 2015-07-24 1.147 258,180 -16,614 0.11% 296,034
2015-07-27 2015-07-23 1.228 274,794 +8,860 0.11% 337,413
2015-07-24 2015-07-22 1.264 265,934 -15,506 0.11% 336,138
2015-07-23 2015-07-21 1.345 281,440 -75,317 0.11% 378,606
2015-07-22 2015-07-20 1.111 356,757 +17,722 0.15% 396,180
2015-07-21 2015-07-17 1.129 339,035 +99,905 0.14% 382,622
2015-07-20 2015-07-16 2.257 239,130 +130,698 0.10% 539,746
2015-07-17 2015-07-15 3.837 108,432 +91,433 0.04% 416,066
2015-07-16 2015-07-14 4.108 16,999 -68,672 0.21% 69,831
2015-07-15 2015-07-13 3.431 85,671 +79,748 1.08% 293,923
2015-07-14 2015-07-10 4.334 5,923 +2,769 0.07% 25,668
2015-07-10 2015-07-08 7.223 3,154 -2,548 0.04% 22,781
2015-07-09 2015-07-07 7.223 5,702 -3,323 0.07% 41,184
2015-07-08 2015-07-06 6.591 9,025 -6,645 0.11% 59,482
2015-07-07 2015-07-03 6.591 15,670 -997 0.20% 103,278
2015-06-25 2015-06-23 6.771 16,667 +10,411 0.21% 112,858
2015-06-24 2015-06-22 6.862 6,256 -110 0.08% 42,927
2015-06-23 2015-06-19 6.591 6,366 +332 0.08% 41,957
2015-06-22 2015-06-18 7.584 6,034 -6,092 0.08% 45,761
2015-06-19 2015-06-17 8.216 12,126 +886 0.15% 99,626
2015-06-18 2015-06-16 5.778 11,240 +2,437 0.14% 64,947
2015-06-17 2015-06-15 7.765 8,803 +6,645 0.11% 68,351
2015-06-16 2015-06-12 2.645 2,158 -1,882 0.03% 5,709
2015-06-15 2015-06-11 1.354 4,040 -24,906 0.05% 5,470
2015-06-12 2015-06-10 1.429 28,946 -52,781 0.05% 41,372
2015-06-11 2015-06-09 1.550 81,727 +14,623 0.09% 126,647
2015-06-04 2015-06-02 1.805 67,104 +2,659 0.07% 121,150
2015-06-03 2015-06-01 1.790 64,445 -39,880 0.07% 115,380
2015-06-02 2015-05-29 1.790 104,325 +63,808 0.11% 186,779
2015-06-01 2015-05-28 1.670 40,517 -1,329 0.04% 67,663
2015-05-29 2015-05-27 1.790 41,846 -26,587 0.04% 74,919
2015-05-28 2015-05-26 1.881 68,433 +21,269 0.07% 128,697
2015-05-27 2015-05-22 1.670 47,164 -11,964 0.05% 78,764
2015-05-26 2015-05-21 1.414 59,128 -1,329 0.06% 83,621
2015-05-21 2015-05-19 1.354 60,457 +1,329 0.06% 81,862
2015-05-20 2015-05-18 1.384 59,128 -10,634 0.06% 81,842
2015-05-19 2015-05-15 1.399 69,762 +1,329 0.07% 97,610
2015-05-18 2015-05-14 1.354 68,433 +13,293 0.07% 92,662
2015-05-13 2015-05-11 1.474 55,140 +1,330 0.06% 81,299
2015-05-12 2015-05-08 1.535 53,810 +7,976 0.06% 82,577
2015-05-08 2015-05-06 1.535 45,834 +5,317 0.05% 70,337
2015-05-07 2015-05-05 1.640 40,517 -18,611 0.04% 66,444
2015-05-04 2015-04-29 1.535 59,128 -5,317 0.06% 90,738
2015-04-29 2015-04-27 1.489 64,445 -5,317 0.07% 95,988
2015-04-28 2015-04-24 1.535 69,762 -43,869 0.07% 107,056
2015-04-27 2015-04-23 1.580 113,631 +54,503 0.12% 179,506
2015-04-24 2015-04-22 1.324 59,128 -19,940 0.06% 78,283
2015-04-23 2015-04-21 1.219 79,068 -59,820 0.08% 96,356
2015-04-22 2015-04-20 1.309 138,888 +85,078 0.15% 181,793
2015-04-21 2015-04-17 1.384 53,810 +1,329 0.06% 74,481
2015-04-16 2015-04-14 1.023 52,481 +6,647 0.06% 53,691
2015-03-24 2015-03-20 0.707 45,834 -46,527 0.05% 32,410
2015-03-23 2015-03-19 0.752 92,361 +57,161 0.10% 69,479
2014-10-29 2014-10-27 2.197 35,200 -3,988 0.04% 77,320
2014-09-22 2014-09-18 2.588 39,188 -25,257 0.06% 101,409
2014-09-19 2014-09-17 2.678 64,445 -18,611 0.10% 172,585
2014-09-16 2014-09-12 5.642 83,056 +78,748 0.13% 468,593
2014-09-12 2014-09-10 6.469 4,308 -1,330 0.06% 27,870
2014-09-10 2014-09-05 10.682 5,638 -6,646 0.08% 60,225
2014-09-08 2014-09-04 10.682 12,284 +6,646 0.17% 131,218
2014-09-04 2014-09-02 10.832 5,638 -21,269 0.08% 61,073
2014-09-03 2014-09-01 10.381 26,907 +22,200 0.37% 279,324
2014-08-28 2014-08-26 6.469 4,707 -19,940 0.06% 30,451
2014-08-27 2014-08-25 5.943 24,647 -84,906 0.34% 146,472
2014-08-13 2014-08-11 3.945 109,553 +77,801 1.49% 432,203
2014-08-11 2014-08-07 4.568 31,752 +16,182 0.15% 145,045
2014-08-08 2014-08-06 5.191 15,570 -7,705 0.07% 80,824
2014-08-05 2014-08-01 3.738 23,275 -386 0.11% 86,991
2014-07-29 2014-07-25 4.101 23,661 +1,156 0.11% 97,031
2014-07-10 2014-07-08 3.686 22,505 +77 0.11% 82,944
2014-07-07 2014-07-03 3.789 22,428 -9,863 0.11% 84,989
2014-07-04 2014-07-02 4.257 32,291 -1,695 0.15% 137,450
2014-06-30 2014-06-26 5.295 33,986 -34,676 0.16% 179,949
2014-06-27 2014-06-25 5.139 68,662 -3,853 0.32% 352,859
2014-06-26 2014-06-24 5.087 72,515 +38,529 0.34% 368,896
2014-06-24 2014-06-20 5.347 33,986 +3,853 0.16% 181,713
2014-06-23 2014-06-19 5.347 30,133 -9,633 0.14% 161,113
2014-06-20 2014-06-18 5.399 39,766 +9,633 0.19% 214,682
2014-06-19 2014-06-17 5.347 30,133 -12,715 0.14% 161,113
2014-06-16 2014-06-12 6.385 42,848 -385 0.20% 273,581
2014-06-03 2014-05-29 4.776 43,233 +3,853 0.24% 206,468
2014-05-20 2014-05-16 5.243 39,380 -2,620 0.22% 206,465
2014-05-08 2014-05-05 5.399 42,000 +539 0.24% 226,742
2014-03-28 2014-03-26 8.928 41,461 -6,781 0.23% 370,184
2014-03-26 2014-03-24 11.005 48,242 -6,704 0.27% 530,898
2014-03-24 2014-03-20 10.953 54,946 -5,779 0.31% 601,822
2014-03-17 2014-03-13 12.251 60,725 -2,158 0.34% 743,925
2014-03-13 2014-03-11 12.926 62,883 +15,412 0.35% 812,797
2014-03-12 2014-03-10 12.251 47,471 +11,558 0.27% 581,554
2014-02-28 2014-02-26 12.355 35,913 -77 0.20% 443,689
2014-02-21 2014-02-19 12.666 35,990 -539 0.20% 455,849
2014-02-18 2014-02-14 12.874 36,529 -2,851 0.21% 470,261
2014-02-13 2014-02-11 13.756 39,380 +1,156 0.22% 541,716
2014-02-12 2014-02-10 14.275 38,224 +6,395 0.22% 545,656
2014-02-11 2014-02-07 12.406 31,829 +77 0.18% 394,885
2014-02-04 2014-01-28 12.199 31,752 +231 0.18% 387,337
2014-01-27 2014-01-23 13.497 31,521 +1,927 0.21% 425,425
2014-01-23 2014-01-21 13.497 29,594 -5,779 0.20% 399,417
2014-01-21 2014-01-17 14.794 35,373 +924 0.24% 523,319
2014-01-20 2014-01-16 14.794 34,449 +5,471 0.23% 509,649
2014-01-17 2014-01-15 15.313 28,978 +12,561 0.20% 443,752
2014-01-16 2014-01-14 12.874 16,417 -771 0.11% 211,347
2014-01-15 2014-01-13 12.355 17,188 +231 0.12% 212,350
2014-01-14 2014-01-10 12.770 16,957 +1,541 0.11% 216,538
2014-01-13 2014-01-09 12.562 15,416 +3,083 0.10% 193,659
2014-01-10 2014-01-08 12.977 12,333 -2,081 0.08% 160,051
2014-01-09 2014-01-07 17.390 14,414 -3,236 0.10% 250,657
2014-01-08 2014-01-06 25.695 17,650 -9,247 0.12% 453,523
2014-01-07 2014-01-03 29.589 26,897 -154 0.18% 795,845
2014-01-06 2014-01-02 32.184 27,051 -386 0.18% 870,612
2014-01-03 2013-12-31 69.040 27,437 -6,318 0.19% 1,894,253
2014-01-02 2013-12-27 104.339 33,755 -2,081 0.23% 3,521,956
2013-12-30 2013-12-24 103.820 35,836 -35,369 0.24% 3,720,482
2013-12-27 2013-12-20 100.186 71,205 +3,160 0.48% 7,133,744
2013-12-23 2013-12-19 99.667 68,045 -463 0.46% 6,781,834
2013-12-20 2013-12-18 98.629 68,508 -3,775 0.46% 6,756,855
2013-12-19 2013-12-17 96.552 72,283 +4,469 0.49% 6,979,091
2013-12-18 2013-12-16 94.995 67,814 +2,234 0.46% 6,441,992
2013-12-17 2013-12-13 103.301 65,580 -2,851 0.44% 6,774,453
2013-12-16 2013-12-12 102.781 68,431 -77 0.46% 7,033,440
2013-12-13 2013-12-11 108.492 68,508 +3,545 0.46% 7,432,541
2013-12-12 2013-12-10 92.400 64,963 +15,565 0.44% 6,002,550
2013-12-11 2013-12-09 83.056 49,398 +2,697 0.33% 4,102,788
2013-12-10 2013-12-06 80.979 46,701 +7,398 0.32% 3,781,817
2013-12-06 2013-12-04 75.788 39,303 +2,543 0.27% 2,978,710
2013-12-05 2013-12-03 75.269 36,760 -6,550 0.25% 2,766,899
2013-12-04 2013-12-02 72.674 43,310 +2,312 0.29% 3,147,501
2013-12-03 2013-11-29 70.078 40,998 +1,001 0.28% 2,873,070
2013-12-02 2013-11-28 70.078 39,997 +3,853 0.27% 2,802,921
2013-11-29 2013-11-27 70.078 36,144 -5,240 0.24% 2,532,910
2013-11-28 2013-11-26 67.483 41,384 +5,163 0.28% 2,792,708
2013-11-27 2013-11-25 66.445 36,221 +4,778 0.25% 2,406,690
2013-11-26 2013-11-22 64.368 31,443 +9,632 0.21% 2,023,930
2013-11-25 2013-11-21 63.849 21,811 +1,387 0.15% 1,392,613
2013-11-22 2013-11-20 59.696 20,424 +2,697 0.14% 1,219,238
2013-11-21 2013-11-19 58.658 17,727 -3,468 0.12% 1,039,833
2013-11-20 2013-11-18 52.429 21,195 -1,541 0.14% 1,111,231
2013-11-19 2013-11-15 51.910 22,736 +5,471 0.15% 1,180,222
2013-11-18 2013-11-14 47.757 17,265 -8,862 0.12% 824,526
2013-11-15 2013-11-13 47.757 26,127 +1,387 0.18% 1,247,749
2013-11-14 2013-11-12 47.757 24,740 +5,149 0.17% 1,181,510
2013-11-13 2013-11-11 47.757 19,591 +6,718 0.13% 935,608
2013-11-12 2013-11-08 47.757 12,873 -6,858 0.09% 614,777
2013-11-11 2013-11-07 47.757 19,731 +8,245 0.13% 942,294
2013-11-08 2013-11-06 46.719 11,486 +8,168 0.08% 536,613
2013-11-07 2013-11-05 46.719 3,318 -10,171 0.02% 155,013
2013-11-06 2013-11-04 46.719 13,489 +4,238 0.09% 630,191
2013-11-05 2013-11-01 46.719 9,251 +6,550 0.06% 432,196
2013-11-04 2013-10-31 48.795 2,701 -12,252 0.02% 131,796
2013-11-01 2013-10-30 46.719 14,953 +8,707 0.10% 698,587
2013-10-31 2013-10-29 46.719 6,246 +2,389 0.04% 291,806
2013-10-29 2013-10-25 46.200 3,857 -8,862 0.03% 178,192
2013-10-28 2013-10-24 46.200 12,719 +4,624 0.09% 587,615
2013-10-25 2013-10-23 44.123 8,095 +2,543 0.05% 357,179
2013-10-24 2013-10-22 43.085 5,552 +539 0.04% 239,209
2013-10-23 2013-10-21 42.566 5,013 -7,629 0.03% 213,384
2013-10-22 2013-10-18 45.162 12,642 -4,469 0.09% 570,932
2013-10-21 2013-10-17 46.719 17,111 +2,158 0.12% 799,406
2013-10-18 2013-10-16 47.757 14,953 -3,237 0.10% 714,111
2013-10-17 2013-10-15 48.795 18,190 +2,697 0.12% 887,586
2013-10-16 2013-10-11 49.314 15,493 +5,009 0.10% 764,027
2013-10-15 2013-10-10 49.314 10,484 +2,543 0.07% 517,012
2013-10-11 2013-10-09 48.795 7,941 -2,004 0.05% 387,483
2013-10-10 2013-10-08 51.391 9,945 +3,622 0.07% 511,081
2013-10-09 2013-10-07 49.833 6,323 -8,861 0.04% 315,097
2013-10-08 2013-10-04 48.795 15,184 -1,927 0.10% 740,907
2013-10-07 2013-10-03 48.276 17,111 +6,704 0.12% 826,053
2013-10-04 2013-10-02 46.719 10,407 +7,706 0.07% 486,203
2013-10-03 2013-09-30 46.719 2,701 -2,928 0.02% 126,188
2013-09-30 2013-09-26 46.719 5,629 -9,401 0.04% 262,980
2013-09-27 2013-09-25 47.757 15,030 +1,926 0.10% 717,789
2013-09-26 2013-09-24 47.757 13,104 +1,541 0.09% 625,808
2013-09-25 2013-09-23 47.238 11,563 +3,468 0.08% 546,213
2013-09-24 2013-09-19 47.238 8,095 +3,005 0.05% 382,391
2013-09-23 2013-09-18 46.719 5,090 +2,389 0.03% 237,799
2013-09-19 2013-09-17 46.719 2,701 -2,158 0.02% 126,188
2013-09-18 2013-09-16 47.238 4,859 -14,872 0.03% 229,529
2013-09-17 2013-09-13 46.719 19,731 +3,853 0.13% 921,810
2013-09-16 2013-09-12 47.757 15,878 +7,166 0.11% 758,287
2013-09-13 2013-09-11 46.719 8,712 -3,005 0.06% 407,015
2013-09-12 2013-09-10 46.719 11,717 -4,469 0.08% 547,405
2013-09-11 2013-09-09 46.719 16,186 +231 0.11% 756,191
2013-09-10 2013-09-06 46.719 15,955 +2,312 0.11% 745,399
2013-09-09 2013-09-05 46.200 13,643 +10,942 0.09% 630,303
2013-09-06 2013-09-04 47.757 2,701 -2,697 0.02% 128,992
2013-09-05 2013-09-03 47.757 5,398 -10,865 0.04% 257,793
2013-09-04 2013-09-02 46.719 16,263 +3,853 0.11% 759,789
2013-09-03 2013-08-30 48.276 12,410 +7,859 0.08% 599,107
2013-08-30 2013-08-28 49.314 4,551 +1,850 0.03% 224,430
2013-08-29 2013-08-27 44.123 2,701 -5,780 0.02% 119,177
2013-08-28 2013-08-26 45.681 8,481 +5,780 0.06% 387,418
2013-08-26 2013-08-22 38.413 2,701 -5,780 0.02% 103,754
2013-08-23 2013-08-21 38.932 8,481 +1,927 0.06% 330,186
2013-08-22 2013-08-20 38.932 6,554 +3,853 0.04% 255,163
2013-08-21 2013-08-19 38.932 2,701 -3,083 0.02% 105,156
2013-08-20 2013-08-16 39.451 5,784 -13,485 0.04% 228,187
2013-08-19 2013-08-15 39.451 19,269 +12,715 0.13% 760,191
2013-08-16 2013-08-13 39.451 6,554 -17,338 0.04% 258,565
2013-08-15 2013-08-12 37.375 23,892 +3,082 0.16% 892,966
2013-08-13 2013-08-09 37.375 20,810 -2,851 0.14% 777,776
2013-08-12 2013-08-08 36.337 23,661 +10,172 0.16% 859,767
2013-08-09 2013-08-07 36.337 13,489 +8,091 0.09% 490,148
2013-08-08 2013-08-06 36.856 5,398 +2,620 0.04% 198,949
2013-08-07 2013-08-05 36.337 2,778 -2,620 0.02% 100,944
2013-08-06 2013-08-02 41.528 5,398 +385 0.04% 224,167
2013-08-05 2013-08-01 39.451 5,013 -462 0.03% 197,770
2013-08-02 2013-07-31 37.894 5,475 -2,620 0.04% 207,471
2013-08-01 2013-07-30 36.337 8,095 -11,559 0.05% 294,147
2013-07-31 2013-07-29 38.413 19,654 +16,953 0.13% 754,975
2013-07-29 2013-07-25 38.413 2,701 -3,468 0.02% 103,754
2013-07-26 2013-07-24 36.337 6,169 -19,264 0.04% 224,162
2013-07-24 2013-07-22 32.703 25,433 +18,879 0.17% 831,741
2013-07-23 2013-07-19 28.031 6,554 -7,715 0.04% 183,717
2013-07-22 2013-07-18 27.512 14,269 -6,936 0.10% 392,572
2013-07-17 2013-07-15 25.436 21,205 +7,321 0.14% 539,367
2013-07-16 2013-07-12 25.176 13,884 -385 0.09% 349,547
2013-07-11 2013-07-09 25.695 14,269 -14,641 0.10% 366,647
2013-07-04 2013-07-02 25.955 28,910 -3,853 0.20% 750,357
2013-07-03 2013-06-28 26.474 32,763 +3,853 0.22% 867,368
2013-07-02 2013-06-27 25.176 28,910 -1,927 0.20% 727,846
2013-06-26 2013-06-24 25.695 30,837 +16,568 0.21% 792,368
2013-06-25 2013-06-21 25.695 14,269 -19,265 0.10% 366,647
2013-06-24 2013-06-20 25.955 33,534 +7,706 0.23% 870,372
2013-06-20 2013-06-18 25.955 25,828 +17,338 0.17% 670,364
2013-06-19 2013-06-17 26.474 8,490 -20,806 0.06% 224,764
2013-06-18 2013-06-14 26.474 29,296 +15,027 0.20% 775,583
2013-06-17 2013-06-13 26.474 14,269 +11,558 0.10% 377,758
2013-06-14 2013-06-11 28.031 2,711 -26,970 0.02% 75,993
2013-06-13 2013-06-10 27.512 29,681 +26,970 0.20% 816,590
2013-06-11 2013-06-07 27.512 2,711 -14,255 0.02% 74,586
2013-06-10 2013-06-06 27.512 16,966 +14,255 0.11% 466,772
2013-06-07 2013-06-05 27.512 2,711 -23,117 0.02% 74,586
2013-06-06 2013-06-04 27.512 25,828 +23,117 0.17% 710,586
2013-06-05 2013-06-03 26.993 2,711 -22,732 0.02% 73,178
2013-06-04 2013-05-31 26.993 25,443 +3,468 0.17% 686,786
2013-06-03 2013-05-30 26.474 21,975 -6,935 0.15% 581,767
2013-05-31 2013-05-29 26.474 28,910 +13,485 0.20% 765,364
2013-05-30 2013-05-28 25.955 15,425 +6,935 0.10% 400,355
2013-05-29 2013-05-27 26.993 8,490 +5,779 0.06% 229,172
2013-05-28 2013-05-24 26.993 2,711 -5,240 0.02% 73,178
2013-05-24 2013-05-22 25.955 7,951 -7,705 0.05% 206,368
2013-05-23 2013-05-21 23.359 15,656 +12,945 0.11% 365,715
2013-05-22 2013-05-20 22.062 2,711 -42,381 0.02% 59,809
2013-05-07 2013-05-03 19.466 45,092 -5,394 0.31% 877,770
2013-05-03 2013-04-30 19.985 50,486 +5,394 0.34% 1,008,977
2013-04-16 2013-04-12 17.649 45,092 -5,779 0.31% 795,844
2013-03-28 2013-03-26 17.649 50,871 -1,927 0.34% 897,840
2013-03-27 2013-03-25 17.649 52,798 -1,926 0.36% 931,850
2013-03-21 2013-03-19 15.833 54,724 -1,927 0.37% 866,418
2013-03-18 2013-03-14 15.313 56,651 -1,926 0.38% 867,520
2013-03-07 2013-03-05 15.573 58,577 -3,853 0.40% 912,217
2013-03-04 2013-02-28 17.390 62,430 -3,853 0.42% 1,085,645
2013-01-31 2013-01-29 18.428 66,283 -25,043 0.45% 1,221,463
2013-01-25 2013-01-23 17.909 91,326 +5,779 0.62% 1,635,548
2013-01-22 2013-01-18 18.168 85,547 -28,896 0.58% 1,554,256
2013-01-18 2013-01-16 18.688 114,443 -13,485 0.77% 2,138,659
2013-01-17 2013-01-15 18.688 127,928 -7,937 0.87% 2,390,660
2013-01-16 2013-01-14 18.947 135,865 +9,632 0.92% 2,574,247
2013-01-11 2013-01-09 20.764 126,233 +22,963 0.85% 2,621,094
2013-01-09 2013-01-07 20.764 103,270 +23,502 0.70% 2,144,292
2013-01-04 2013-01-02 21.023 79,768 -9,632 0.54% 1,677,001
2013-01-02 2012-12-27 21.283 89,400 -4,238 0.60% 1,902,703
2012-12-28 2012-12-24 20.764 93,638 +9,632 0.63% 1,944,294
2012-12-20 2012-12-18 18.947 84,006 -32,749 0.57% 1,591,669
2012-12-18 2012-12-14 18.947 116,755 +7,706 0.79% 2,212,168
2012-12-17 2012-12-13 19.207 109,049 +9,632 0.74% 2,094,465
2012-11-26 2012-11-22 20.245 99,417 -4,084 0.67% 2,012,681
2012-11-23 2012-11-21 20.504 103,501 +19,264 0.70% 2,122,225
2012-11-19 2012-11-15 20.764 84,237 -19,264 0.57% 1,749,092
2012-11-16 2012-11-14 20.764 103,501 +4,238 0.70% 2,149,088
2012-11-09 2012-11-07 20.504 99,263 +11,559 0.67% 2,035,327
2012-11-08 2012-11-06 21.283 87,704 +5,779 0.59% 1,866,607
2012-11-06 2012-11-02 21.543 81,925 +21,190 0.55% 1,764,876
2012-11-05 2012-11-01 21.283 60,735 -11,558 0.41% 1,292,625
2012-11-02 2012-10-31 22.321 72,293 -7,706 0.49% 1,613,669
2012-11-01 2012-10-30 22.321 79,999 +15,720 0.54% 1,785,676
2012-10-31 2012-10-29 21.802 64,279 +9,324 0.43% 1,401,419
2012-10-26 2012-10-24 22.062 54,955 -18,494 0.37% 1,212,400
2012-10-18 2012-10-16 21.543 73,449 +3,853 0.50% 1,582,281
2012-10-11 2012-10-09 19.985 69,596 -10,557 0.47% 1,390,896
2012-10-10 2012-10-08 18.947 80,153 +3,082 0.54% 1,518,666
2012-10-09 2012-10-05 18.947 77,071 +7,706 0.52% 1,460,271
2012-08-31 2012-08-29 14.794 69,365 +8,813 0.47% 1,026,207
2012-08-08 2012-08-06 7.942 60,552 +9,632 0.41% 480,916
2012-08-07 2012-08-03 7.942 50,920 -65 0.34% 404,417
2012-08-06 2012-08-02 7.527 50,985 +48,160 0.35% 383,760
2012-07-20 2012-07-18 6.800 2,825 +2,235 0.02% 19,211
2012-07-12 2012-07-10 7.838 590 -771 0.02% 4,625
2012-07-06 2012-07-04 6.593 1,361 -96 0.06% 8,972
2012-06-20 2012-06-18 6.361 1,457 -172 0.06% 9,269
2012-06-18 2012-06-14 6.547 1,629 +862 0.06% 10,665
2012-05-09 2012-05-07 10.169 767 -2,068 0.03% 7,800
2012-03-08 2012-03-06 18.806 2,835 +2,068 0.10% 53,314
2012-02-28 2012-02-24 21.592 767 -689 0.03% 16,561
2012-02-27 2012-02-23 22.521 1,456 +689 0.05% 32,790
2011-09-07 2011-09-05 17.645 767 -14,577 0.03% 13,534
2011-08-24 2011-08-22 18.574 15,344 +14,577 0.67% 284,994
2011-07-21 2011-07-19 28.789 767 -173 0.03% 22,081
2011-06-02 2011-05-31 53.864 940 -1,076 0.04% 50,632
2011-06-01 2011-05-30 54.792 2,016 +1,076 0.09% 110,461
2011-05-23 2011-05-19 51.078 940 -1,173 0.05% 48,013
2011-05-19 2011-05-17 60.364 2,113 -3,554 0.11% 127,550
2011-05-18 2011-05-16 67.794 5,667 -26,144 0.30% 384,188
2011-05-17 2011-05-13 77.081 31,811 -4,760 1.66% 2,452,012
2011-05-06 2011-05-04 108.656 36,571 -538 1.91% 3,973,653
2011-05-05 2011-05-03 109.585 37,109 -668 1.94% 4,066,572
2011-05-04 2011-04-29 109.585 37,777 -1,076 1.97% 4,139,775
2011-05-03 2011-04-28 106.798 38,853 +73 2.03% 4,149,441
2011-03-29 2011-03-25 139.302 38,780 -108 2.02% 5,402,146
2011-03-28 2011-03-24 143.017 38,888 -538 2.03% 5,561,649
2011-03-25 2011-03-23 143.017 39,426 -539 2.16% 5,638,592
2011-03-22 2011-03-18 135.588 39,965 -646 2.19% 5,418,760
2011-03-21 2011-03-17 131.873 40,611 -1,227 2.22% 5,355,491
2011-03-18 2011-03-16 134.659 41,838 +22,612 2.29% 5,633,861
2011-03-16 2011-03-14 135.588 19,226 +5,061 1.05% 2,606,808
2011-02-28 2011-02-24 138.374 14,165 -1,292 0.78% 1,960,063
2011-02-18 2011-02-16 149.518 15,457 +12,922 0.87% 2,311,098
2011-02-16 2011-02-14 155.090 2,535 -323 0.14% 393,153
2011-02-10 2011-02-08 167.163 2,858 -151 0.16% 477,751
2011-02-07 2011-01-31 166.234 3,009 -43 0.17% 500,199
2011-01-28 2011-01-26 159.733 3,052 -237 0.17% 487,506
2011-01-27 2011-01-25 159.733 3,289 -215 0.18% 525,363
2011-01-26 2011-01-24 157.876 3,504 -539 0.20% 553,198
2011-01-17 2011-01-13 165.305 4,043 -280 0.23% 668,330
2011-01-14 2011-01-12 167.163 4,323 -506 0.24% 722,645
2011-01-11 2011-01-07 171.806 4,829 +786 0.27% 829,652
2011-01-06 2011-01-04 185.736 4,043 -861 0.23% 750,933
2011-01-04 2010-12-31 189.451 4,904 +1,701 0.28% 929,069
2011-01-03 2010-12-29 180.164 3,203 +1,508 0.72% 577,067
2010-12-29 2010-12-24 210.811 1,695 -883 0.38% 357,324
2010-12-28 2010-12-22 214.526 2,578 +581 0.58% 553,047
2010-12-23 2010-12-21 210.811 1,997 +22 0.45% 420,989
2010-12-22 2010-12-20 209.882 1,975 +473 0.44% 414,517
2010-12-20 2010-12-16 224.741 1,502 +1,502 0.34% 337,561
2010-12-17 2010-12-15 215.454 0 -8,555
2010-12-06 2010-12-02 259.257 8,555 +7,176 1.92% 2,217,945
2010-12-03 2010-12-01 270.780 1,379 -579 0.19% 373,405
2010-12-01 2010-11-29 282.302 1,958 -115 0.27% 552,748
2010-11-25 2010-11-23 299.586 2,073 +347 0.29% 621,042
2010-11-24 2010-11-22 322.631 1,726 -521 0.24% 556,861
2010-11-23 2010-11-19 322.631 2,247 +347 0.31% 724,952
2010-11-16 2010-11-12 311.109 1,900 +18 0.26% 591,106
2010-11-15 2010-11-11 339.915 1,882 +17 0.26% 639,720
2010-11-12 2010-11-10 368.721 1,865 +35 0.26% 687,665
2010-11-02 2010-10-29 293.825 1,830 -35 0.25% 537,699
2010-11-01 2010-10-28 305.347 1,865 -209 0.26% 569,473
2010-10-28 2010-10-26 380.244 2,074 +296 0.29% 788,626
2010-10-27 2010-10-25 391.766 1,778 -52 0.25% 696,561
2010-10-26 2010-10-22 397.528 1,830 -122 0.25% 727,476
2010-10-25 2010-10-21 362.960 1,952 +347 0.27% 708,498
2010-10-22 2010-10-20 380.244 1,605 +174 0.22% 610,291
2010-10-21 2010-10-19 380.244 1,431 -337 0.20% 544,129
2010-10-20 2010-10-18 397.528 1,768 +35 0.25% 702,829
2010-10-19 2010-10-15 414.811 1,733 +337 0.24% 718,868
2010-10-08 2010-10-06 558.843 1,396 +86 0.19% 780,145
2010-10-07 2010-10-05 576.127 1,310 -572 0.18% 754,726
2010-10-06 2010-10-04 593.411 1,882 +607 0.26% 1,116,799
2010-10-04 2010-09-29 656.785 1,275 -1,111 0.18% 837,401
2010-09-30 2010-09-28 708.636 2,386 -173 0.33% 1,690,806
2010-09-29 2010-09-27 743.204 2,559 -261 0.36% 1,901,859
2010-09-28 2010-09-24 743.204 2,820 -902 0.39% 2,095,835
2010-09-22 2010-09-20 806.578 3,722 -226 0.52% 3,002,083
2010-09-21 2010-09-17 823.862 3,948 +295 0.55% 3,252,606
2010-09-16 2010-09-14 812.339 3,653 +87 0.53% 2,967,475
2010-09-09 2010-09-07 772.010 3,566 +521 0.52% 2,752,989
2010-09-08 2010-09-06 789.294 3,045 -122 0.45% 2,403,400
2010-09-02 2010-08-31 731.681 3,167 -790 0.47% 2,317,235
2010-08-31 2010-08-27 737.443 3,957 -3,440 0.59% 2,918,061
2010-08-27 2010-08-25 714.398 7,397 -17 1.10% 5,284,399
2010-08-26 2010-08-24 806.578 7,414 -261 1.11% 5,979,969
2010-08-23 2010-08-19 864.191 7,675 -209 1.15% 6,632,663
2010-08-20 2010-08-18 846.907 7,884 -121 1.20% 6,677,013
2010-08-19 2010-08-17 944.848 8,005 -1,075 1.22% 7,563,511
2010-08-18 2010-08-16 979.416 9,080 -382 1.38% 8,893,097
2010-08-17 2010-08-13 985.177 9,462 +706 1.44% 9,321,748
2010-08-16 2010-08-12 979.416 8,756 +1,528 1.33% 8,575,767
2010-08-13 2010-08-11 979.416 7,228 +208 1.10% 7,079,219
2010-08-11 2010-08-09 967.893 7,020 -1,562 1.07% 6,794,612
2010-08-05 2010-08-03 1008.222 8,582 -3,472 1.31% 8,652,564
2010-07-30 2010-07-28 985.177 12,054 +6,943 1.84% 11,875,327
2010-07-29 2010-07-27 979.416 5,111 +3,420 0.78% 5,005,795
2010-07-28 2010-07-26 927.565 1,691 -348 0.26% 1,568,512
2010-07-27 2010-07-23 973.655 2,039 -90 0.31% 1,985,282
2010-07-26 2010-07-22 1094.641 2,129 -187 0.32% 2,330,492
2010-07-23 2010-07-21 1123.448 2,316 -52 0.35% 2,601,905
2010-07-22 2010-07-20 1123.448 2,368 +191 0.37% 2,660,324
2010-07-20 2010-07-16 1204.106 2,177 -87 0.34% 2,621,338
2010-07-19 2010-07-15 1198.344 2,264 +87 0.36% 2,713,052
2010-07-16 2010-07-14 1215.628 2,177 -417 0.34% 2,646,422
2010-07-15 2010-07-13 1215.628 2,594 +417 0.41% 3,153,339
2010-07-14 2010-07-12 1209.867 2,177 -105 0.34% 2,633,880
2010-07-13 2010-07-09 1227.151 2,282 +70 0.36% 2,800,358
2010-07-12 2010-07-08 1244.434 2,212 +26 0.37% 2,752,689
2010-07-09 2010-07-07 1186.822 2,186 +9 0.36% 2,594,392
2010-07-08 2010-07-06 1209.867 2,177 +347 0.36% 2,633,880
2010-07-06 2010-07-02 1227.151 1,830 -70 0.30% 2,245,686
2010-07-05 2010-06-30 1192.583 1,900 +70 0.32% 2,265,908
2010-07-02 2010-06-29 1227.151 1,830 +26 0.31% 2,245,686
2010-06-30 2010-06-28 1284.763 1,804 +8 0.31% 2,317,713
2010-06-29 2010-06-25 1313.570 1,796 -33 0.31% 2,359,171
2010-06-28 2010-06-24 1319.331 1,829 -175 0.31% 2,413,056
2010-06-24 2010-06-22 1221.389 2,004 -17 0.34% 2,447,664
2010-06-23 2010-06-21 1198.344 2,021 +34 0.34% 2,421,854
2010-06-22 2010-06-18 1146.493 1,987 -17 0.35% 2,278,081
2010-06-21 2010-06-17 1140.732 2,004 +52 0.35% 2,286,026
2010-06-15 2010-06-11 1181.060 1,952 +35 0.37% 2,305,430
2010-06-14 2010-06-10 1198.344 1,917 -17 0.36% 2,297,226
2010-06-10 2010-06-08 1163.777 1,934 +260 0.36% 2,250,744
2010-06-09 2010-06-07 1175.299 1,674 +17 0.31% 1,967,451
2010-05-31 2010-05-27 1134.970 1,657 -34 0.38% 1,880,646
2010-05-18 2010-05-14 1440.318 1,691 -261 0.47% 2,435,577
2010-05-17 2010-05-13 1584.349 1,952 -382 0.54% 3,092,650
2010-05-14 2010-05-12 1469.124 2,334 -121 0.65% 3,428,935
2010-05-13 2010-05-11 1555.543 2,455 +1,510 0.69% 3,818,858
2010-05-11 2010-05-07 1641.962 945 +788 0.26% 1,551,654
2010-05-04 2010-04-30 1555.543 157 +17 0.04% 244,220
2010-04-29 2010-04-27 1526.737 140 +18 0.04% 213,743
2010-04-19 2010-04-15 1670.769 122 +34 0.03% 203,834
2010-04-13 2010-04-09 1584.349 88 -11 0.02% 139,423
2010-04-12 2010-04-08 1555.543 99 -35 0.03% 153,999
2010-04-07 2010-03-31 1469.124 134 -347 0.04% 196,863
2010-03-31 2010-03-29 1526.737 481 +382 0.13% 734,360
2010-03-30 2010-03-26 1497.930 99 +87 0.03% 148,295
2010-03-24 2010-03-22 1497.930 12 -196 0.00% 17,975
2010-03-22 2010-03-18 1584.349 208 +196 0.06% 329,545
2010-03-10 2010-03-08 1526.737 12 +9 0.00% 18,321
2010-03-09 2010-03-05 1469.124 3 -40 0.00% 4,407
2010-03-08 2010-03-04 1440.318 43 -346 0.01% 61,934
2010-03-05 2010-03-03 1526.737 389 -617 0.11% 593,901
2010-03-03 2010-03-01 1641.962 1,006 -451 0.28% 1,651,814
2010-03-02 2010-02-26 1670.769 1,457 -696 0.41% 2,434,310
2010-03-01 2010-02-25 1670.769 2,153 -521 0.60% 3,597,165
2010-02-25 2010-02-23 1670.769 2,674 +2,671 0.75% 4,467,635
2010-02-18 2010-02-12 1728.381 3 +2 0.00% 5,185
2010-01-25 2010-01-21 1699.575 1 -69 0.00% 1,700
2010-01-22 2010-01-20 1785.994 70 +69 0.02% 125,020
2010-01-15 2010-01-13 2160.477 1 -4 0.00% 2,160
2010-01-13 2010-01-11 1843.607 5 -278 0.00% 9,218
2010-01-12 2010-01-08 1785.994 283 +4 0.08% 505,436
2010-01-11 2010-01-07 1641.962 279 +278 0.08% 458,107
2009-11-20 2009-11-18 2016.445 1 -87 0.00% 2,016
2009-11-19 2009-11-17 2160.477 88 -17 0.03% 190,122
2009-11-18 2009-11-16 2074.057 105 -69 0.03% 217,776
2009-11-13 2009-11-11 1872.413 174 -18 0.06% 325,800
2009-11-12 2009-11-10 1872.413 192 -35 0.06% 359,503
2009-11-09 2009-11-05 1843.607 227 -69 0.07% 418,499
2009-11-06 2009-11-04 2016.445 296 -113 0.10% 596,868
2009-11-05 2009-11-03 2074.057 409 -199 0.13% 848,289
2009-11-02 2009-10-29 1469.124 608 -35 0.20% 893,227
2009-10-30 2009-10-28 1469.124 643 -66 0.21% 944,647
2009-10-19 2009-10-15 1469.124 709 -21 0.23% 1,041,609
2009-10-16 2009-10-14 1497.930 730 -173 0.24% 1,093,489
2009-10-13 2009-10-09 1555.543 903 -174 0.29% 1,404,655
2009-10-09 2009-10-07 1526.737 1,077 -69 0.35% 1,644,295
2009-09-24 2009-09-22 1930.026 1,146 -26 0.37% 2,211,809
2009-09-23 2009-09-21 1958.832 1,172 -14 0.38% 2,295,751
2009-09-17 2009-09-15 1958.832 1,186 -7 0.39% 2,323,175
2009-09-08 2009-09-04 1728.381 1,193 -87 0.39% 2,061,959
2009-09-07 2009-09-03 1699.575 1,280 -174 0.42% 2,175,456
2009-09-03 2009-09-01 1958.832 1,454 -24 0.47% 2,848,142
2009-08-26 2009-08-24 2016.445 1,478 -16 0.48% 2,980,305
2009-08-24 2009-08-20 1958.832 1,494 -20 0.49% 2,926,495
2009-08-18 2009-08-14 1440.318 1,514 -142 0.49% 2,180,641
2009-08-10 2009-08-06 1584.349 1,656 +17 0.54% 2,623,683
2009-06-23 2009-06-19 1814.800 1,639 +126 0.54% 2,974,458
2009-06-19 2009-06-17 1958.832 1,513 +7 0.49% 2,963,713
2009-06-01 2009-05-27 1930.026 1,506 +11 0.49% 2,906,619
2009-05-29 2009-05-26 1728.381 1,495 +121 0.49% 2,583,930
2009-05-27 2009-05-25 1641.962 1,374 +174 0.45% 2,256,056
2009-05-26 2009-05-22 1526.737 1,200 -52 0.39% 1,832,084
2009-05-22 2009-05-20 1440.318 1,252 -35 0.41% 1,803,278
2009-05-21 2009-05-19 1388.466 1,287 -17 0.42% 1,786,956
2009-05-20 2009-05-18 1325.092 1,304 -26 0.43% 1,727,920
2009-04-24 2009-04-22 1555.543 1,330 -70 0.43% 2,068,872
2009-03-17 2009-03-13 1423.034 1,400 -9 0.46% 1,992,247
2009-03-11 2009-03-09 1423.034 1,409 -17 0.46% 2,005,055
2009-02-13 2009-02-11 1843.607 1,426 -17 0.47% 2,628,983
2009-01-19 2009-01-15 2419.734 1,443 -70 0.47% 3,491,676
2009-01-14 2009-01-12 2074.057 1,513 +32 0.50% 3,138,049
2009-01-02 2008-12-29 2736.604 1,481 +34 0.48% 4,052,910
2008-12-30 2008-12-24 2707.797 1,447 +36 0.47% 3,918,183
2008-12-29 2008-12-22 2707.797 1,411 +9 0.46% 3,820,702
2008-12-18 2008-12-16 2678.991 1,402 +20 0.46% 3,755,945
2008-12-12 2008-12-10 2707.797 1,382 +35 0.45% 3,742,176
2008-12-11 2008-12-09 2736.604 1,347 +24 0.44% 3,686,205
2008-12-08 2008-12-04 2765.410 1,323 +13 0.43% 3,658,637
2008-12-05 2008-12-03 2765.410 1,310 +26 0.43% 3,622,687
2008-12-02 2008-11-28 2823.023 1,284 -35 0.42% 3,624,761
2008-11-27 2008-11-25 2823.023 1,319 -18 0.43% 3,723,567
2008-11-26 2008-11-24 2880.635 1,337 -17 0.44% 3,851,409
2008-11-24 2008-11-20 2851.829 1,354 -9 0.44% 3,861,376
2008-11-20 2008-11-18 2880.635 1,363 -34 0.45% 3,926,306
2008-11-19 2008-11-17 2880.635 1,397 -37 0.46% 4,024,248
2008-11-18 2008-11-14 2823.023 1,434 -17 0.47% 4,048,214
2008-11-04 2008-10-31 2851.829 1,451 +51 0.48% 4,138,004
2008-11-03 2008-10-30 2880.635 1,400 +23 0.46% 4,032,889
2008-10-31 2008-10-29 2880.635 1,377 +60 0.45% 3,966,635
2008-10-30 2008-10-28 2765.410 1,317 +92 0.43% 3,642,045
2008-10-28 2008-10-24 2880.635 1,225 +22 0.40% 3,528,778
2008-10-20 2008-10-16 2938.248 1,203 -69 0.39% 3,534,712
2008-10-16 2008-10-14 2995.861 1,272 +3 0.42% 3,810,735
2008-10-15 2008-10-13 2938.248 1,269 +31 0.42% 3,728,637
2008-10-14 2008-10-10 2851.829 1,238 +18 0.41% 3,530,564
2008-10-08 2008-10-03 3283.924 1,220 +21 0.40% 4,006,388
2008-10-06 2008-10-02 3226.312 1,199 +13 0.39% 3,868,348
2008-10-03 2008-09-30 3226.312 1,186 +56 0.39% 3,826,406
2008-10-02 2008-09-29 3283.924 1,130 +35 0.37% 3,710,834
2008-09-30 2008-09-26 3226.312 1,095 +28 0.36% 3,532,811
2008-09-26 2008-09-24 3283.924 1,067 +6 0.35% 3,503,947
2008-09-24 2008-09-22 3226.312 1,061 +27 0.35% 3,423,117
2008-09-23 2008-09-19 3226.312 1,034 +10 0.34% 3,336,006
2008-08-26 2008-08-21 3283.924 1,024 +75 0.34% 3,362,738
2008-08-25 2008-08-20 3111.086 949 +33 0.31% 2,952,421
2008-08-21 2008-08-19 3168.699 916 +129 0.30% 2,902,528
2008-08-20 2008-08-18 3226.312 787 +73 0.26% 2,539,107
2008-08-19 2008-08-15 3226.312 714 +34 0.23% 2,303,586
2008-08-18 2008-08-14 3341.537 680 -10 0.22% 2,272,245
2008-08-15 2008-08-13 3399.150 690 -35 0.23% 2,345,413
2008-08-14 2008-08-12 3571.988 725 -17 0.24% 2,589,691
2008-08-12 2008-08-08 3283.924 742 -69 0.24% 2,436,672
2008-08-11 2008-08-07 3399.150 811 -18 0.27% 2,756,710
2008-08-08 2008-08-05 3629.601 829 -66 0.27% 3,008,939
2008-08-07 2008-08-04 3860.051 895 -17 0.29% 3,454,746
2008-08-05 2008-08-01 3917.664 912 -153 0.30% 3,572,910
2008-08-01 2008-07-30 3744.826 1,065 -347 0.35% 3,988,240
2008-07-31 2008-07-29 3514.375 1,412 +892 0.46% 4,962,298
2008-07-30 2008-07-28 3571.988 520 -521 0.17% 1,857,434
2008-07-28 2008-07-24 3456.762 1,041 -347 0.34% 3,598,490
2008-07-25 2008-07-23 3399.150 1,388 -69 0.46% 4,718,020
2008-07-24 2008-07-22 3399.150 1,457 -208 0.48% 4,952,561
2008-07-23 2008-07-21 3341.537 1,665 -348 0.55% 5,563,659
2008-07-22 2008-07-18 3341.537 2,013 -381 0.66% 6,726,514
2008-06-24 2008-06-20 3283.924 2,394 +34 0.80% 7,861,715
2008-06-10 2008-06-05 3283.924 2,360 +174 0.78% 7,750,061
2008-06-03 2008-05-30 3283.924 2,186 +156 0.73% 7,178,659
2008-06-02 2008-05-29 3283.924 2,030 +201 0.68% 6,666,366
2008-05-29 2008-05-27 3283.924 1,829 +66 0.61% 6,006,298
2008-05-27 2008-05-23 3283.924 1,763 +26 0.59% 5,789,559
2008-05-26 2008-05-22 3226.312 1,737 +35 0.58% 5,604,103
2008-05-23 2008-05-21 3283.924 1,702 +35 0.57% 5,589,239
2008-05-21 2008-05-19 3341.537 1,667 -18 0.55% 5,570,342
2008-05-19 2008-05-15 3283.924 1,685 -34 0.56% 5,533,412
2008-05-05 2008-04-30 3283.924 1,719 +52 0.57% 5,645,066
2008-05-02 2008-04-29 3226.312 1,667 +35 0.55% 5,378,261
2008-04-29 2008-04-25 3341.537 1,632 -160 0.55% 5,453,388
2008-04-24 2008-04-22 3283.924 1,792 -54 0.61% 5,884,792
2008-04-23 2008-04-21 3399.150 1,846 +47 0.63% 6,274,830
2008-04-22 2008-04-18 3168.699 1,799 -35 0.61% 5,700,489
2008-04-21 2008-04-17 3283.924 1,834 +35 0.62% 6,022,717
2008-04-18 2008-04-16 3283.924 1,799 +18 0.61% 5,907,780
2008-04-17 2008-04-15 3226.312 1,781 -7 0.60% 5,746,061
2008-04-15 2008-04-11 3399.150 1,788 -173 0.61% 6,077,680
2008-04-11 2008-04-09 3399.150 1,961 +413 0.67% 6,665,733
2008-04-10 2008-04-08 3399.150 1,548 +87 0.52% 5,261,884
2008-04-03 2008-04-01 3341.537 1,461 +17 0.50% 4,881,986
2008-03-25 2008-03-19 3399.150 1,444 -104 0.49% 4,908,372
2008-03-19 2008-03-17 3399.150 1,548 +18 0.52% 5,261,884
2008-03-10 2008-03-06 3860.051 1,530 +43 0.52% 5,905,879
2008-03-07 2008-03-05 3629.601 1,487 +39 0.50% 5,397,216
2008-03-04 2008-02-29 3744.826 1,448 +17 0.49% 5,422,508
2008-02-29 2008-02-27 3687.213 1,431 +59 0.49% 5,276,402
2008-02-28 2008-02-26 3687.213 1,372 +26 0.47% 5,058,857
2008-02-25 2008-02-21 3860.051 1,346 +9 0.46% 5,195,629
2008-01-31 2008-01-29 3860.051 1,337 +60 0.45% 5,160,889
2008-01-30 2008-01-28 3802.439 1,277 +41 0.43% 4,855,714
2008-01-29 2008-01-25 3917.664 1,236 +51 0.42% 4,842,233
2008-01-28 2008-01-24 3860.051 1,185 +34 0.40% 4,574,161
2008-01-25 2008-01-23 3917.664 1,151 +18 0.39% 4,509,231
2008-01-22 2008-01-18 3975.277 1,133 -26 0.38% 4,503,989
2008-01-18 2008-01-16 3917.664 1,159 +23 0.39% 4,540,573
2008-01-17 2008-01-15 3975.277 1,136 -87 0.39% 4,515,914
2008-01-14 2008-01-10 4032.889 1,223 +52 0.41% 4,932,224
2008-01-11 2008-01-09 3917.664 1,171 +26 0.40% 4,587,585
2008-01-08 2008-01-04 3917.664 1,145 +5 0.39% 4,485,725
2007-12-28 2007-12-24 3975.277 1,140 +38 0.39% 4,531,816
2007-12-27 2007-12-20 4032.889 1,102 -18 0.37% 4,444,244
2007-12-21 2007-12-19 3975.277 1,120 -173 0.38% 4,452,310
2007-12-19 2007-12-17 3975.277 1,293 +35 0.44% 5,140,033
2007-12-18 2007-12-14 3917.664 1,258 +78 0.43% 4,928,421
2007-12-17 2007-12-13 3975.277 1,180 +31 0.40% 4,690,827
2007-12-14 2007-12-12 3975.277 1,149 +42 0.39% 4,567,593
2007-12-13 2007-12-11 3860.051 1,107 +17 0.38% 4,273,077
2007-12-12 2007-12-10 3975.277 1,090 +17 0.37% 4,333,052
2007-12-11 2007-12-07 4032.889 1,073 +47 0.36% 4,327,290
2007-12-10 2007-12-06 3975.277 1,026 +21 0.35% 4,078,634
2007-12-07 2007-12-05 3917.664 1,005 +2 0.34% 3,937,252
2007-12-06 2007-12-04 3917.664 1,003 +24 0.34% 3,929,417
2007-12-04 2007-11-30 3975.277 979 +52 0.33% 3,891,796
2007-12-03 2007-11-29 3975.277 927 +17 0.31% 3,685,082
2007-11-29 2007-11-27 4032.889 910 +18 0.31% 3,669,929
2007-11-27 2007-11-23 3975.277 892 +69 0.30% 3,545,947
2007-11-23 2007-11-21 4148.115 823 +32 0.28% 3,413,899
2007-11-15 2007-11-13 3860.051 791 +46 0.27% 3,053,301
2007-11-07 2007-11-05 3860.051 745 -35 0.25% 2,875,738
2007-11-02 2007-10-31 3975.277 780 -139 0.26% 3,100,716
2007-11-01 2007-10-30 3917.664 919 -35 0.31% 3,600,333
2007-10-29 2007-10-25 3860.051 954 -173 0.32% 3,682,489
2007-10-17 2007-10-15 3975.277 1,127 -174 0.38% 4,480,137
2007-10-16 2007-10-12 4032.889 1,301 -17 0.44% 5,246,789
2007-10-09 2007-10-05 3975.277 1,318 +12 0.45% 5,239,415
2007-10-08 2007-10-04 3917.664 1,306 -35 0.44% 5,116,469
2007-09-27 2007-09-24 3917.664 1,341 -319 0.46% 5,253,588
2007-09-21 2007-09-19 3975.277 1,660 -35 0.56% 6,598,959
2007-09-13 2007-09-11 3860.051 1,695 +69 0.58% 6,542,787
2007-09-07 2007-09-05 4090.502 1,626 +33 0.55% 6,651,157
2007-09-06 2007-09-04 4032.889 1,593 -6 0.54% 6,424,393
2007-09-05 2007-09-03 4032.889 1,599 -35 0.54% 6,448,590
2007-08-28 2007-08-24 4148.115 1,634 -38 0.55% 6,778,020
2007-08-24 2007-08-22 4263.340 1,672 -70 0.57% 7,128,305
2007-08-22 2007-08-20 4032.889 1,742 +7 0.59% 7,025,293
2007-08-21 2007-08-17 4032.889 1,735 +100 0.59% 6,997,063
2007-08-17 2007-08-15 3860.051 1,635 +3 0.55% 6,311,184
2007-08-15 2007-08-13 3917.664 1,632 +32 0.55% 6,393,628
2007-08-09 2007-08-07 3975.277 1,600 +132 0.54% 6,360,443
2007-08-07 2007-08-03 4205.728 1,468 +356 0.50% 6,174,008
2007-08-02 2007-07-31 4378.566 1,112 -37 0.38% 4,868,965
2007-08-01 2007-07-30 4378.566 1,149 -14 0.39% 5,030,972
2007-07-31 2007-07-27 4378.566 1,163 +35 0.39% 5,092,272
2007-07-30 2007-07-26 4320.953 1,128 +17 0.38% 4,874,035
2007-07-27 2007-07-25 4378.566 1,111 -231 0.38% 4,864,587
2007-07-26 2007-07-24 4205.728 1,342 -75 0.46% 5,644,086
2007-07-25 2007-07-23 4032.889 1,417 +69 0.48% 5,714,604
2007-07-20 2007-07-18 3975.277 1,348 -347 0.46% 5,358,673
2007-07-19 2007-07-17 4032.889 1,695 +35 0.58% 6,835,748
2007-07-17 2007-07-13 4032.889 1,660 +21 0.56% 6,694,597
2007-07-16 2007-07-12 4032.889 1,639 +152 0.56% 6,609,906
2007-07-13 2007-07-11 4148.115 1,487 -9 0.50% 6,168,247
2007-07-12 2007-07-10 4148.115 1,496 +8 0.51% 6,205,580
2007-07-11 2007-07-09 4205.728 1,488 +40 0.50% 6,258,123
2007-07-09 2007-07-05 4205.728 1,448 +24 0.49% 6,089,894
2007-07-06 2007-07-04 4032.889 1,424 +9 0.48% 5,742,835
2007-07-04 2007-06-29 4032.889 1,415 +17 0.48% 5,706,539
2007-07-03 2007-06-28 4205.728 1,398 +35 0.47% 5,879,607
2007-06-29 2007-06-27 4263.340 1,363 +52 0.46% 5,810,933
2007-06-28 2007-06-26 4378.566 1,311 +22 0.44% 5,740,300
2007-06-27 2007-06-25 4378.566 1,289 -34 0.44% 5,643,971
2007-06-26 2007-06-22 4609.017 1,323 0.45% 6,097,729

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top