History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -10,539,934
2019-06-10 2019-06-05 0.021 10,539,934 +10,000,000 0.69% 221,339
2019-01-14 2019-01-10 0.108 539,934 -64,000 0.04% 58,313
2018-08-28 2018-08-24 0.100 603,934 +96,000 0.04% 60,393
2018-03-21 2018-03-19 0.174 507,934 -40,000 0.03% 88,381
2018-01-04 2018-01-02 0.173 547,934 +160,000 0.04% 94,793
2017-10-11 2017-10-09 0.151 387,934 -40,000 0.03% 58,578
2017-06-29 2017-06-27 0.126 427,934 +192,000 0.03% 53,920
2017-06-27 2017-06-23 0.144 235,934 +96,000 0.02% 33,974
2017-06-23 2017-06-21 0.150 139,934 +96,000 0.01% 20,990
2017-06-12 2017-06-08 0.182 43,934 -2,008,000 0.01% 7,996
2017-06-06 2017-06-02 0.203 2,051,934 +1,408,000 0.54% 416,543
2017-06-05 2017-06-01 0.205 643,934 -10,816,000 0.17% 132,006
2017-06-02 2017-05-31 0.230 11,459,934 +2,160,000 2.99% 2,635,785
2017-06-01 2017-05-29 0.188 9,299,934 +1,424,000 2.43% 1,748,388
2017-05-31 2017-05-26 0.199 7,875,934 +7,480,000 2.05% 1,567,311
2017-05-26 2017-05-24 0.179 395,934 +352,000 0.10% 70,872
2017-05-17 2017-05-15 0.218 43,934 +4,268 0.01% 9,586
2016-12-02 2016-11-30 0.275 39,666 -14,445 0.01% 10,896
2016-12-01 2016-11-29 0.274 54,111 +14,445 0.02% 14,804
2016-11-16 2016-11-14 0.233 39,666 -1,170,093 0.01% 9,226
2016-11-14 2016-11-10 0.230 1,209,759 +938,964 0.35% 278,706
2016-11-11 2016-11-09 0.233 270,795 +231,129 0.08% 62,986
2016-11-09 2016-11-07 0.234 39,666 -252,798 0.01% 9,270
2016-11-08 2016-11-04 0.236 292,464 -288,912 0.08% 68,998
2016-11-07 2016-11-03 0.244 581,376 +541,710 0.17% 141,666
2016-11-02 2016-10-31 0.231 39,666 -72,228 0.01% 9,182
2016-11-01 2016-10-28 0.231 111,894 +72,228 0.03% 25,902
2016-08-22 2016-08-18 0.272 39,666 -72,228 0.01% 10,808
2016-08-17 2016-08-15 0.310 111,894 +72,228 0.04% 34,702
2016-07-14 2016-07-12 0.305 39,666 -3,611 0.01% 12,082
2016-06-29 2016-06-27 0.321 43,277 -14,446 0.02% 13,901
2016-06-23 2016-06-21 0.327 57,723 +14,446 0.02% 18,861
2016-05-31 2016-05-27 0.310 43,277 -7,223 0.02% 13,421
2016-04-21 2016-04-19 0.338 50,500 -418,922 0.02% 17,060
2016-04-20 2016-04-18 0.388 469,422 +418,922 0.20% 181,977
2015-12-29 2015-12-24 0.438 50,500 -1,806 0.03% 22,094
2015-12-22 2015-12-18 0.361 52,306 -11,862 0.03% 18,890
2015-12-08 2015-12-04 0.388 64,168 -1,107,604 0.03% 24,912
2015-12-07 2015-12-03 0.424 1,171,772 +332,281 0.48% 497,229
2015-12-04 2015-12-02 0.424 839,491 +775,323 0.34% 356,229
2015-09-29 2015-09-24 0.641 64,168 -276,901 0.03% 41,133
2015-09-25 2015-09-23 0.650 341,069 +276,901 0.14% 221,713
2015-09-24 2015-09-22 0.668 64,168 -2,215 0.03% 42,871
2015-09-11 2015-09-09 0.632 66,383 +11,076 0.03% 41,954
2015-08-24 2015-08-20 0.749 55,307 -48,292 0.02% 41,445
2015-08-13 2015-08-11 0.948 103,599 +24,368 0.04% 98,211
2015-08-12 2015-08-10 0.984 79,231 -24,368 0.03% 77,972
2015-08-05 2015-08-03 0.885 103,599 +8,861 0.04% 91,664
2015-08-04 2015-07-31 0.957 94,738 +2,215 0.04% 90,666
2015-07-31 2015-07-29 1.020 92,523 -13,291 0.04% 94,394
2015-07-30 2015-07-28 1.038 105,814 +33,228 0.04% 109,864
2015-07-29 2015-07-27 0.993 72,586 +31,013 0.03% 72,088
2015-07-27 2015-07-23 1.228 41,573 +2,215 0.02% 51,046
2015-07-24 2015-07-22 1.264 39,358 +2,216 0.02% 49,748
2015-07-23 2015-07-21 1.345 37,142 -8,861 0.02% 49,965
2015-07-22 2015-07-20 1.111 46,003 +11,076 0.02% 51,087
2015-07-21 2015-07-17 1.129 34,927 +30,459 0.01% 39,417
2015-07-17 2015-07-15 3.837 4,468 +3,788 0.00% 17,144
2015-07-15 2015-07-13 3.431 680 -222 0.01% 2,333
2015-07-13 2015-07-09 7.042 902 -17,721 0.01% 6,352
2015-07-10 2015-07-08 7.223 18,623 -270,256 0.23% 134,510
2015-07-09 2015-07-07 7.223 288,879 -85,977 3.64% 2,086,515
2015-07-08 2015-07-06 6.591 374,856 +278,700 4.73% 2,470,602
2015-07-07 2015-07-03 6.591 96,156 -161,710 1.21% 633,745
2015-07-06 2015-07-02 6.501 257,866 +112,976 3.25% 1,676,263
2015-07-03 2015-06-30 6.410 144,890 +126,267 1.83% 928,779
2015-07-02 2015-06-29 6.320 18,623 +17,721 0.23% 117,696
2015-06-24 2015-06-22 6.862 902 +222 0.01% 6,189
2015-06-15 2015-06-11 1.354 680 -3,939 0.01% 921
2015-06-12 2015-06-10 1.429 4,619 -3,543 0.01% 6,602
2015-05-28 2015-05-26 1.881 8,162 +6,181 0.01% 15,350
2014-11-05 2014-11-03 2.151 1,981 -2,658 0.00% 4,262
2014-09-25 2014-09-23 2.543 4,639 -119,641 0.01% 11,795
2014-09-24 2014-09-22 2.618 124,280 -13,293 0.19% 325,345
2014-09-23 2014-09-19 2.528 137,573 +132,934 0.21% 347,725
2014-09-11 2014-09-08 7.146 4,639 -1,330 0.06% 33,152
2014-09-10 2014-09-05 10.682 5,969 -54,503 0.08% 63,761
2014-09-08 2014-09-04 10.682 60,472 -54,503 0.82% 645,961
2014-09-05 2014-09-03 10.682 114,975 +93,054 1.57% 1,228,162
2014-09-04 2014-09-02 10.832 21,921 -29,245 0.30% 237,458
2014-09-03 2014-09-01 10.381 51,166 -128,946 0.70% 531,159
2014-09-02 2014-08-29 9.027 180,112 +97,042 2.45% 1,625,877
2014-08-29 2014-08-27 7.297 83,070 +81,089 1.13% 606,150
2014-08-27 2014-08-25 5.943 1,981 -17,826 0.03% 11,773
2014-08-13 2014-08-11 3.945 19,807 +14,066 0.27% 78,142
2014-08-04 2014-07-31 3.789 5,741 +3,853 0.03% 21,755
2014-07-09 2014-07-07 3.738 1,888 -385 0.01% 7,056
2014-06-27 2014-06-25 5.139 2,273 +770 0.01% 11,681
2014-06-16 2014-06-12 6.385 1,503 +386 0.01% 9,597
2014-05-30 2014-05-28 4.776 1,117 +115 0.01% 5,334
2014-05-12 2014-05-08 5.191 1,002 -154 0.01% 5,201
2014-05-08 2014-05-05 5.399 1,156 -231 0.01% 6,241
2014-05-07 2014-05-02 6.229 1,387 +77 0.01% 8,640
2014-05-02 2014-04-29 6.229 1,310 +308 0.01% 8,160
2014-04-22 2014-04-16 6.748 1,002 -9,015 0.01% 6,762
2014-04-17 2014-04-15 7.060 10,017 +9,015 0.06% 70,717
2014-04-15 2014-04-11 7.942 1,002 +540 0.01% 7,958
2014-04-11 2014-04-09 9.032 462 -9,632 0.00% 4,173
2014-04-10 2014-04-08 10.382 10,094 +9,632 0.06% 104,796
2014-03-07 2014-03-05 12.614 462 -771 0.00% 5,828
2014-03-03 2014-02-27 12.510 1,233 +771 0.01% 15,425
2014-01-17 2014-01-15 15.313 462 -771 0.00% 7,075
2014-01-16 2014-01-14 12.874 1,233 +771 0.01% 15,873
2014-01-07 2014-01-03 29.589 462 -617 0.00% 13,670
2014-01-06 2014-01-02 32.184 1,079 -19,110 0.01% 34,727
2014-01-03 2013-12-31 69.040 20,189 +4,315 0.14% 1,393,850
2014-01-02 2013-12-27 104.339 15,874 -11,250 0.11% 1,656,274
2013-12-30 2013-12-24 103.820 27,124 -4,392 0.18% 2,816,005
2013-12-27 2013-12-20 100.186 31,516 +3,082 0.21% 3,157,462
2013-12-23 2013-12-19 99.667 28,434 +3,545 0.19% 2,833,929
2013-12-20 2013-12-18 98.629 24,889 +9,632 0.17% 2,454,770
2013-12-19 2013-12-17 96.552 15,257 -1,156 0.10% 1,473,099
2013-12-18 2013-12-16 94.995 16,413 +4,546 0.11% 1,559,153
2013-12-17 2013-12-13 103.301 11,867 +2,928 0.08% 1,225,868
2013-12-16 2013-12-12 102.781 8,939 +7,783 0.06% 918,764
2013-12-13 2013-12-11 108.492 1,156 +154 0.01% 125,416
2013-12-12 2013-12-10 92.400 1,002 -924 0.01% 92,584
2013-12-10 2013-12-06 80.979 1,926 +308 0.01% 155,966
2013-12-09 2013-12-05 76.307 1,618 -10,865 0.01% 123,465
2013-12-06 2013-12-04 75.788 12,483 +12,098 0.08% 946,066
2013-12-05 2013-12-03 75.269 385 +77 0.00% 28,979
2013-12-04 2013-12-02 72.674 308 -77 0.00% 22,384
2013-12-03 2013-11-29 70.078 385 -3,699 0.00% 26,980
2013-12-02 2013-11-28 70.078 4,084 +3,622 0.03% 286,200
2013-11-29 2013-11-27 70.078 462 +462 0.00% 32,376
2013-11-28 2013-11-26 67.483 0 -5,933
2013-11-27 2013-11-25 66.445 5,933 +5,933 0.04% 394,216
2013-11-25 2013-11-21 63.849 0 -40,455
2013-11-21 2013-11-19 58.658 40,455 +13,485 0.27% 2,373,014
2013-11-19 2013-11-15 51.910 26,970 -17,492 0.18% 1,400,008
2013-11-18 2013-11-14 47.757 44,462 +11,713 0.30% 2,123,374
2013-11-15 2013-11-13 47.757 32,749 -32,749 0.22% 1,563,996
2013-11-14 2013-11-12 47.757 65,498 +32,749 0.44% 3,127,992
2013-11-13 2013-11-11 47.757 32,749 -5,779 0.22% 1,563,996
2013-11-12 2013-11-08 47.757 38,528 -17,338 0.26% 1,839,984
2013-11-11 2013-11-07 47.757 55,866 +38,528 0.38% 2,667,996
2013-11-08 2013-11-06 46.719 17,338 -31,978 0.12% 810,012
2013-11-07 2013-11-05 46.719 49,316 +17,337 0.33% 2,303,987
2013-11-05 2013-11-01 46.719 31,979 +31,979 0.22% 1,494,022
2013-11-04 2013-10-31 48.795 0 -7,706
2013-10-31 2013-10-29 46.719 7,706 +7,706 0.05% 360,016
2013-10-30 2013-10-28 46.719 0 -27,895
2013-10-25 2013-10-23 44.123 27,895 +27,895 0.19% 1,230,821
2013-10-24 2013-10-22 43.085 0 -19,264
2013-10-22 2013-10-18 45.162 19,264 -77 0.13% 869,992
2013-10-21 2013-10-17 46.719 19,341 -26,970 0.13% 903,589
2013-10-18 2013-10-16 47.757 46,311 +19,264 0.31% 2,211,677
2013-10-17 2013-10-15 48.795 27,047 -17,261 0.18% 1,319,765
2013-10-16 2013-10-11 49.314 44,308 +30,823 0.30% 2,185,020
2013-10-15 2013-10-10 49.314 13,485 -30,823 0.09% 665,004
2013-10-11 2013-10-09 48.795 44,308 +13,485 0.30% 2,162,020
2013-10-10 2013-10-08 51.391 30,823 -7,705 0.21% 1,584,017
2013-10-09 2013-10-07 49.833 38,528 +19,264 0.26% 1,919,983
2013-10-08 2013-10-04 48.795 19,264 +19,264 0.13% 939,992
2013-10-07 2013-10-03 48.276 0 -19,649
2013-10-04 2013-10-02 46.719 19,649 -5,394 0.13% 917,979
2013-10-03 2013-09-30 46.719 25,043 +19,649 0.17% 1,169,980
2013-10-02 2013-09-27 46.719 5,394 +5,394 0.04% 252,002
2013-09-30 2013-09-26 46.719 0 -16,798
2013-09-27 2013-09-25 47.757 16,798 -12,098 0.11% 802,223
2013-09-26 2013-09-24 47.757 28,896 +28,896 0.20% 1,379,988
2013-09-25 2013-09-23 47.238 0 -19,264
2013-09-24 2013-09-19 47.238 19,264 -15,412 0.13% 909,992
2013-09-23 2013-09-18 46.719 34,676 -2,696 0.23% 1,620,023
2013-09-19 2013-09-17 46.719 37,372 -20,421 0.25% 1,745,977
2013-09-18 2013-09-16 47.238 57,793 +34,676 0.39% 2,730,023
2013-09-17 2013-09-13 46.719 23,117 +23,117 0.16% 1,080,000
2013-09-16 2013-09-12 47.757 0 -13,639
2013-09-13 2013-09-11 46.719 13,639 -11,404 0.09% 637,199
2013-09-12 2013-09-10 46.719 25,043 -11,174 0.17% 1,169,980
2013-09-11 2013-09-09 46.719 36,217 -7,320 0.25% 1,692,017
2013-09-10 2013-09-06 46.719 43,537 +18,494 0.29% 2,033,999
2013-09-09 2013-09-05 46.200 25,043 +23,117 0.17% 1,156,981
2013-09-06 2013-09-04 47.757 1,926 -30,746 0.01% 91,980
2013-09-04 2013-09-02 46.719 32,672 -5,856 0.22% 1,526,399
2013-09-03 2013-08-30 48.276 38,528 -19,265 0.26% 1,859,984
2013-09-02 2013-08-29 46.200 57,793 +14,256 0.39% 2,670,023
2013-08-30 2013-08-28 49.314 43,537 +19,264 0.29% 2,146,999
2013-08-29 2013-08-27 44.123 24,273 -154 0.16% 1,071,006
2013-08-28 2013-08-26 45.681 24,427 -19,033 0.17% 1,115,842
2013-08-27 2013-08-23 40.490 43,460 +24,427 0.29% 1,759,681
2013-08-23 2013-08-21 38.932 19,033 -9,632 0.13% 741,000
2013-08-21 2013-08-19 38.932 28,665 +9,632 0.19% 1,115,997
2013-08-20 2013-08-16 39.451 19,033 -7,706 0.13% 750,880
2013-08-19 2013-08-15 39.451 26,739 +7,706 0.18% 1,054,893
2013-08-16 2013-08-13 39.451 19,033 -12,791 0.13% 750,880
2013-08-15 2013-08-12 37.375 31,824 -21,653 0.22% 1,189,425
2013-08-12 2013-08-08 36.337 53,477 +19,033 0.36% 1,943,188
2013-08-09 2013-08-07 36.337 34,444 -12,561 0.23% 1,251,588
2013-08-08 2013-08-06 36.856 47,005 -7,397 0.32% 1,732,416
2013-08-07 2013-08-05 36.337 54,402 +20,112 0.37% 1,976,800
2013-08-05 2013-08-01 39.451 34,290 -9,632 0.23% 1,352,791
2013-08-02 2013-07-31 37.894 43,922 -11,251 0.30% 1,664,388
2013-08-01 2013-07-30 36.337 55,173 +15,412 0.37% 2,004,815
2013-07-31 2013-07-29 38.413 39,761 +5,471 0.27% 1,527,351
2013-07-29 2013-07-25 38.413 34,290 +34,290 0.23% 1,317,192
2013-07-26 2013-07-24 36.337 0 -40,224
2013-07-24 2013-07-22 32.703 40,224 +40,224 0.27% 1,315,454
2013-07-22 2013-07-18 27.512 0 -31,362
2013-07-19 2013-07-17 25.436 31,362 +27,124 0.21% 797,718
2013-07-18 2013-07-16 25.436 4,238 -39,915 0.03% 107,797
2013-07-16 2013-07-12 25.176 44,153 -34,676 0.30% 1,111,608
2013-07-15 2013-07-11 24.917 78,829 +27,355 0.53% 1,964,161
2013-07-12 2013-07-10 25.176 51,474 -1,926 0.35% 1,295,924
2013-07-11 2013-07-09 25.695 53,400 +33,288 0.36% 1,372,133
2013-07-10 2013-07-08 25.955 20,112 -10,711 0.14% 522,005
2013-07-09 2013-07-05 25.955 30,823 +30,823 0.21% 800,009
2013-07-04 2013-07-02 25.955 0 -11,790
2013-07-03 2013-06-28 26.474 11,790 -13,870 0.08% 312,129
2013-07-02 2013-06-27 25.176 25,660 -13,562 0.17% 646,023
2013-06-28 2013-06-26 25.955 39,222 -2,312 0.27% 1,018,004
2013-06-27 2013-06-25 25.695 41,534 -5,779 0.28% 1,067,232
2013-06-26 2013-06-24 25.695 47,313 +9,016 0.32% 1,215,725
2013-06-25 2013-06-21 25.695 38,297 +18,648 0.26% 984,056
2013-06-24 2013-06-20 25.955 19,649 +19,649 0.13% 509,988
2013-06-21 2013-06-19 25.955 0 -29,744
2013-06-19 2013-06-17 26.474 29,744 +7,706 0.20% 787,443
2013-06-18 2013-06-14 26.474 22,038 +22,038 0.15% 583,434
2013-06-17 2013-06-13 26.474 0 -28,896
2013-06-14 2013-06-11 28.031 28,896 +13,485 0.20% 809,993
2013-06-13 2013-06-10 27.512 15,411 -15,412 0.10% 423,991
2013-06-10 2013-06-06 27.512 30,823 +30,823 0.21% 848,009
2013-06-06 2013-06-04 27.512 0 -13,947
2013-06-05 2013-06-03 26.993 13,947 +13,947 0.09% 376,473
2013-06-03 2013-05-30 26.474 0 -27,740
2013-05-31 2013-05-29 26.474 27,740 +11,558 0.19% 734,389
2013-05-30 2013-05-28 25.955 16,182 -4,623 0.11% 420,003
2013-05-29 2013-05-27 26.993 20,805 +16,490 0.14% 561,592
2013-05-28 2013-05-24 26.993 4,315 +1,926 0.03% 116,475
2013-05-27 2013-05-23 26.474 2,389 -13,022 0.02% 63,246
2013-05-24 2013-05-22 25.955 15,411 +15,411 0.10% 399,991
2013-05-23 2013-05-21 23.359 0 -21,653
2013-05-22 2013-05-20 22.062 21,653 -5,779 0.15% 477,702
2013-05-21 2013-05-16 21.802 27,432 +16,336 0.19% 598,076
2013-05-16 2013-05-14 19.726 11,096 -5,009 0.08% 218,877
2013-05-15 2013-05-13 19.726 16,105 +7,706 0.11% 317,683
2013-05-14 2013-05-10 19.726 8,399 +2,543 0.06% 165,676
2013-05-13 2013-05-09 19.207 5,856 -4,238 0.04% 112,474
2013-05-10 2013-05-08 18.947 10,094 -6,473 0.07% 191,252
2013-05-09 2013-05-07 19.726 16,567 -5,779 0.11% 326,796
2013-05-08 2013-05-06 19.726 22,346 +11,789 0.15% 440,791
2013-05-07 2013-05-03 19.466 10,557 -6,164 0.07% 205,505
2013-05-06 2013-05-02 19.726 16,721 +5,162 0.11% 329,834
2013-05-03 2013-04-30 19.985 11,559 +10,018 0.08% 231,010
2013-05-02 2013-04-29 19.985 1,541 -6,165 0.01% 30,797
2013-04-30 2013-04-26 19.726 7,706 +7,706 0.05% 152,007
2013-04-17 2013-04-15 17.649 0 -17,261
2013-04-08 2013-04-03 18.168 17,261 +17,261 0.12% 313,606
2013-04-03 2013-03-28 17.909 0 -17,261
2013-03-14 2013-03-12 15.833 17,261 +17,261 0.12% 273,285
2013-03-12 2013-03-08 14.535 0 -15,874
2013-03-08 2013-03-06 14.794 15,874 +694 0.11% 234,845
2013-03-07 2013-03-05 15.573 15,180 +15,180 0.10% 236,397
2013-03-05 2013-03-01 15.833 0 -18,802
2013-02-27 2013-02-25 18.168 18,802 +9,170 0.13% 341,603
2013-02-25 2013-02-21 17.909 9,632 +9,632 0.07% 172,498
2013-02-22 2013-02-20 18.688 0 -50,087
2013-02-21 2013-02-19 19.466 50,087 +50,087 0.34% 975,003
2013-02-19 2013-02-15 18.688 0 -17,569
2013-02-18 2013-02-14 20.245 17,569 +17,569 0.12% 355,682
2013-02-14 2013-02-07 18.428 0 -42,381
2013-02-07 2013-02-05 18.428 42,381 +42,381 0.29% 780,997
2013-02-06 2013-02-04 19.207 0 -54,402
2013-02-04 2013-01-31 19.985 54,402 +54,402 0.37% 1,087,240
2013-02-01 2013-01-30 18.168 0 -57,793
2013-01-30 2013-01-28 17.909 57,793 +57,793 0.39% 1,035,009
2013-01-25 2013-01-23 17.909 0 -19,264
2013-01-23 2013-01-21 18.428 19,264 -32,749 0.13% 354,997
2013-01-22 2013-01-18 18.168 52,013 +13,485 0.35% 944,995
2013-01-21 2013-01-17 18.168 38,528 +38,528 0.26% 699,994
2013-01-18 2013-01-16 18.688 0 -8,322
2013-01-17 2013-01-15 18.688 8,322 -68,889 0.06% 155,518
2013-01-16 2013-01-14 18.947 77,211 +154 0.52% 1,462,924
2013-01-15 2013-01-11 19.985 77,057 +77,057 0.52% 1,540,006
2013-01-14 2013-01-10 20.764 0 -5,779
2013-01-11 2013-01-09 20.764 5,779 -52,168 0.04% 119,995
2013-01-08 2013-01-04 21.023 57,947 +57,947 0.39% 1,218,248
2013-01-04 2013-01-02 21.023 0 -57,793
2013-01-02 2012-12-27 21.283 57,793 -36,601 0.39% 1,230,011
2012-12-28 2012-12-24 20.764 94,394 +3,082 0.64% 1,959,991
2012-12-27 2012-12-20 19.985 91,312 +42,381 0.62% 1,824,897
2012-12-20 2012-12-18 18.947 48,931 -11,173 0.33% 927,100
2012-12-19 2012-12-17 19.466 60,104 +53,939 0.41% 1,169,996
2012-12-18 2012-12-14 18.947 6,165 -13,099 0.04% 116,809
2012-12-14 2012-12-12 19.985 19,264 -19,264 0.13% 384,997
2012-12-12 2012-12-10 20.764 38,528 -11,559 0.26% 799,993
2012-12-11 2012-12-07 20.764 50,087 -13,177 0.34% 1,040,003
2012-12-10 2012-12-06 19.985 63,264 +51,705 0.43% 1,264,349
2012-12-07 2012-12-05 18.947 11,559 -21,036 0.08% 219,009
2012-12-05 2012-12-03 18.947 32,595 -8,861 0.22% 617,580
2012-11-30 2012-11-28 19.207 41,456 +6,780 0.28% 796,231
2012-11-29 2012-11-27 18.947 34,676 +17,338 0.23% 657,009
2012-11-28 2012-11-26 19.207 17,338 +17,338 0.12% 333,005
2012-11-27 2012-11-23 19.207 0 -50,087
2012-11-26 2012-11-22 20.245 50,087 -34,675 0.34% 1,014,003
2012-11-23 2012-11-21 20.504 84,762 +50,086 0.57% 1,737,993
2012-11-22 2012-11-20 19.985 34,676 -3,852 0.23% 693,010
2012-11-21 2012-11-19 20.504 38,528 -38,529 0.26% 789,993
2012-11-20 2012-11-16 20.504 77,057 +38,529 0.52% 1,580,007
2012-11-19 2012-11-15 20.764 38,528 +38,528 0.26% 799,993
2012-11-16 2012-11-14 20.764 0 -14,024
2012-11-15 2012-11-13 20.764 14,024 -40,455 0.09% 291,193
2012-11-14 2012-11-12 20.504 54,479 +14,024 0.37% 1,117,059
2012-11-13 2012-11-09 20.764 40,455 -9,863 0.27% 840,005
2012-11-12 2012-11-08 20.504 50,318 -21,807 0.34% 1,031,740
2012-11-09 2012-11-07 20.504 72,125 +24,966 0.49% 1,478,879
2012-11-08 2012-11-06 21.283 47,159 +3,314 0.32% 1,003,687
2012-11-07 2012-11-05 21.283 43,845 -21,807 0.30% 933,155
2012-11-06 2012-11-02 21.543 65,652 -4,238 0.44% 1,414,314
2012-11-05 2012-11-01 21.283 69,890 +39,067 0.47% 1,487,471
2012-11-02 2012-10-31 22.321 30,823 -9,940 0.21% 688,007
2012-10-31 2012-10-29 21.802 40,763 +11,559 0.28% 888,720
2012-10-30 2012-10-26 22.062 29,204 -29,898 0.20% 644,289
2012-10-29 2012-10-25 22.062 59,102 -18,263 0.40% 1,303,890
2012-10-26 2012-10-24 22.062 77,365 +28,896 0.52% 1,706,802
2012-10-25 2012-10-22 21.802 48,469 -53,785 0.33% 1,056,728
2012-10-24 2012-10-19 22.321 102,254 +8,938 0.69% 2,282,435
2012-10-22 2012-10-18 22.581 93,316 +35,986 0.63% 2,107,148
2012-10-19 2012-10-17 22.062 57,330 -771 0.39% 1,264,796
2012-10-18 2012-10-16 21.543 58,101 -11,558 0.39% 1,251,646
2012-10-17 2012-10-15 20.764 69,659 -3,776 0.47% 1,446,395
2012-10-16 2012-10-12 20.504 73,435 +1,772 0.50% 1,505,740
2012-10-15 2012-10-11 20.245 71,663 +17,569 0.48% 1,450,806
2012-10-12 2012-10-10 20.504 54,094 +231 0.37% 1,109,164
2012-10-11 2012-10-09 19.985 53,863 -36,524 0.36% 1,076,468
2012-10-10 2012-10-08 18.947 90,387 +4,161 0.61% 1,712,571
2012-10-09 2012-10-05 18.947 86,226 -771 0.58% 1,633,732
2012-10-08 2012-10-04 18.168 86,997 +14,795 0.59% 1,580,600
2012-10-05 2012-10-03 18.688 72,202 -3,853 0.49% 1,349,278
2012-10-04 2012-09-28 18.947 76,055 +385 0.51% 1,441,021
2012-10-03 2012-09-27 19.207 75,670 +2,851 0.51% 1,453,367
2012-09-28 2012-09-26 18.688 72,819 +2,004 0.49% 1,360,808
2012-09-27 2012-09-25 18.947 70,815 +4,084 0.48% 1,341,738
2012-09-26 2012-09-24 19.466 66,731 +9,478 0.45% 1,298,998
2012-09-25 2012-09-21 18.168 57,253 -31,747 0.39% 1,040,198
2012-09-21 2012-09-19 16.611 89,000 +13,176 0.60% 1,478,392
2012-09-19 2012-09-17 14.794 75,824 -32,749 0.51% 1,121,763
2012-09-18 2012-09-14 14.794 108,573 +32,749 0.73% 1,606,262
2012-09-14 2012-09-12 14.275 75,824 +7,706 0.51% 1,082,403
2012-09-13 2012-09-11 14.275 68,118 +9,632 0.46% 972,399
2012-09-12 2012-09-10 14.275 58,486 -9,632 0.40% 834,900
2012-09-10 2012-09-06 13.756 68,118 +19,264 0.46% 937,039
2012-09-07 2012-09-05 14.016 48,854 +48,546 0.33% 684,721
2012-09-05 2012-09-03 14.016 308 -79,754 0.00% 4,317
2012-09-03 2012-08-30 14.016 80,062 +25,429 0.54% 1,122,122
2012-08-30 2012-08-28 15.313 54,633 -11,173 0.37% 836,617
2012-08-29 2012-08-27 14.794 65,806 +27,586 0.45% 973,554
2012-08-28 2012-08-24 13.756 38,220 +7,706 0.26% 525,758
2012-08-27 2012-08-23 13.497 30,514 -41,303 0.21% 411,834
2012-08-24 2012-08-22 15.054 71,817 +16,567 0.49% 1,081,123
2012-08-22 2012-08-20 14.535 55,250 -3,852 0.37% 803,045
2012-08-21 2012-08-17 13.237 59,102 -10,557 0.40% 782,334
2012-08-17 2012-08-15 12.355 69,659 -3,314 0.47% 860,605
2012-08-16 2012-08-14 12.095 72,973 +15,412 0.49% 882,608
2012-08-15 2012-08-13 11.005 57,561 +13,099 0.39% 633,452
2012-08-13 2012-08-09 9.448 44,462 -21,576 0.30% 420,059
2012-08-07 2012-08-03 7.942 66,038 +25,044 0.45% 524,487
2012-08-06 2012-08-02 7.527 40,994 +40,686 0.28% 308,559
2012-08-03 2012-08-01 7.527 308 -38,529 0.00% 2,318
2012-07-31 2012-07-27 7.267 38,837 +25,506 0.26% 282,243
2012-07-30 2012-07-26 7.164 13,331 -5,163 0.09% 95,497
2012-07-23 2012-07-19 7.164 18,494 -770 0.13% 132,483
2012-07-20 2012-07-18 6.800 19,264 +7,166 0.13% 130,999
2012-07-19 2012-07-17 7.319 12,098 +11,790 0.49% 88,549
2012-07-16 2012-07-12 8.046 308 -7,860 0.01% 2,478
2012-07-13 2012-07-11 8.150 8,168 +2,620 0.33% 66,568
2012-07-12 2012-07-10 7.838 5,548 +4,392 0.23% 43,487
2012-07-11 2012-07-09 8.669 1,156 +1,156 0.05% 10,021
2012-05-21 2012-05-17 7.244 0 -345
2012-03-01 2012-02-28 21.824 345 -2,153 0.01% 7,529
2012-02-29 2012-02-27 22.056 2,498 +2,153 0.09% 55,096
2012-02-24 2012-02-22 24.610 345 -8,355 0.01% 8,490
2012-02-23 2012-02-21 24.610 8,700 -2,585 0.32% 214,108
2012-02-20 2012-02-16 21.128 11,285 +4,480 0.41% 238,424
2012-02-13 2012-02-09 21.360 6,805 +6,460 0.25% 145,353
2012-02-09 2012-02-07 20.199 345 -172 0.01% 6,969
2012-02-08 2012-02-06 20.431 517 +172 0.02% 10,563
2011-09-07 2011-09-05 17.645 345 -6,546 0.01% 6,088
2011-08-24 2011-08-22 18.574 6,891 +6,546 0.30% 127,991
2011-07-20 2011-07-18 27.860 345 +65 0.01% 9,612
2011-06-13 2011-06-09 47.363 280 -108 0.01% 13,262
2011-06-07 2011-06-02 46.434 388 -323 0.02% 18,016
2011-06-02 2011-05-31 53.864 711 +603 0.03% 38,297
2011-06-01 2011-05-30 54.792 108 +108 0.00% 5,918
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top