History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -1,814,889
2019-06-06 2019-06-04 0.017 1,814,889 +776,000 0.12% 30,853
2019-06-04 2019-05-31 0.023 1,038,889 +200,000 0.07% 23,894
2019-06-03 2019-05-30 0.037 838,889 +200,000 0.05% 31,039
2019-04-10 2019-04-08 0.091 638,889 +96,000 0.04% 58,139
2019-03-14 2019-03-12 0.102 542,889 -65 0.04% 55,375
2018-10-05 2018-10-03 0.103 542,954 +65 0.04% 55,924
2018-08-24 2018-08-22 0.106 542,889 -88,000 0.04% 57,546
2018-08-22 2018-08-20 0.103 630,889 -16,000 0.04% 64,982
2018-08-13 2018-08-09 0.101 646,889 -144,000 0.04% 65,336
2018-08-01 2018-07-30 0.108 790,889 -120,000 0.05% 85,416
2018-03-02 2018-02-28 0.171 910,889 -56,000 0.06% 155,762
2018-02-05 2018-02-01 0.160 966,889 +120,000 0.06% 154,702
2018-01-16 2018-01-12 0.203 846,889 -8,000 0.06% 171,918
2018-01-11 2018-01-09 0.191 854,889 -71,192 0.06% 163,284
2018-01-02 2017-12-28 0.173 926,081 -24,000 0.06% 160,212
2017-12-07 2017-12-05 0.186 950,081 -80,000 0.06% 176,715
2017-10-25 2017-10-23 0.171 1,030,081 -120,000 0.07% 176,144
2017-10-19 2017-10-17 0.158 1,150,081 +120,000 0.07% 181,713
2017-09-22 2017-09-20 0.160 1,030,081 +120,000 0.07% 164,813
2017-08-15 2017-08-11 0.160 910,081 -56,000 0.06% 145,613
2017-07-06 2017-07-04 0.154 966,081 -104,000 0.06% 148,776
2017-06-29 2017-06-27 0.126 1,070,081 +104,000 0.07% 134,830
2017-06-23 2017-06-21 0.150 966,081 -104,000 0.06% 144,912
2017-06-22 2017-06-20 0.145 1,070,081 +104,000 0.07% 155,162
2017-06-20 2017-06-16 0.143 966,081 +627,600 0.06% 138,150
2017-06-06 2017-06-02 0.203 338,481 -10,000 0.09% 68,712
2017-05-19 2017-05-17 0.172 348,481 -120,000 0.09% 59,939
2017-05-18 2017-05-16 0.214 468,481 +80,000 0.12% 100,146
2017-05-17 2017-05-15 0.218 388,481 +37,741 0.10% 84,766
2017-05-15 2017-05-11 0.210 350,740 -86,674 0.10% 73,811
2017-05-11 2017-05-09 0.212 437,414 +36,114 0.13% 92,536
2017-04-19 2017-04-13 0.222 401,300 -86,673 0.12% 88,896
2017-04-18 2017-04-12 0.208 487,973 +86,673 0.14% 101,610
2017-03-23 2017-03-21 0.220 401,300 -93,896 0.12% 88,452
2017-03-13 2017-03-09 0.222 495,196 +86,674 0.14% 109,696
2017-03-10 2017-03-08 0.249 408,522 +93,896 0.12% 101,808
2017-01-09 2017-01-05 0.194 314,626 -108,342 0.09% 60,984
2017-01-06 2017-01-04 0.219 422,968 +108,342 0.12% 92,759
2016-12-21 2016-12-19 0.243 314,626 -93,896 0.09% 76,317
2016-12-20 2016-12-16 0.236 408,522 -108,342 0.12% 96,378
2016-11-23 2016-11-21 0.266 516,864 -43,337 0.15% 137,395
2016-09-09 2016-09-07 0.260 560,201 +43,337 0.19% 145,813
2016-05-20 2016-05-18 0.299 516,864 +36,114 0.22% 154,570
2016-05-16 2016-05-12 0.321 480,750 +86,673 0.20% 154,419
2016-05-11 2016-05-09 0.338 394,077 -7,223 0.16% 133,127
2016-04-22 2016-04-20 0.327 401,300 +14,446 0.17% 131,122
2016-04-21 2016-04-19 0.338 386,854 -7,223 0.16% 130,687
2016-03-21 2016-03-17 0.327 394,077 -23,022 0.20% 128,762
2016-01-12 2016-01-08 0.338 417,099 -18,057 0.21% 140,904
2016-01-06 2016-01-04 0.404 435,156 -9,029 0.22% 175,923
2015-12-29 2015-12-24 0.438 444,185 +27,086 0.22% 194,333
2015-12-23 2015-12-21 0.343 417,099 -1 0.21% 143,100
2015-12-22 2015-12-18 0.361 417,100 -94,592 0.21% 150,631
2015-12-11 2015-12-09 0.361 511,692 +11,076 0.21% 184,792
2015-12-10 2015-12-08 0.370 500,616 +22,152 0.20% 185,312
2015-12-02 2015-11-30 0.361 478,464 -22,152 0.19% 172,792
2015-11-30 2015-11-26 0.415 500,616 +33,228 0.20% 207,911
2015-11-25 2015-11-23 0.433 467,388 +33,228 0.19% 202,551
2015-11-24 2015-11-20 0.497 434,160 +22,152 0.18% 215,590
2015-10-14 2015-10-12 0.605 412,008 -22,152 0.17% 249,227
2015-10-13 2015-10-09 0.623 434,160 +28,798 0.18% 270,467
2015-10-12 2015-10-08 0.668 405,362 +4,430 0.16% 270,826
2015-09-29 2015-09-24 0.641 400,932 +11,076 0.16% 257,007
2015-09-24 2015-09-22 0.668 389,856 +11,076 0.16% 260,466
2015-09-18 2015-09-16 0.659 378,780 -11,076 0.15% 249,646
2015-09-15 2015-09-11 0.677 389,856 +17,722 0.16% 263,986
2015-09-14 2015-09-10 0.641 372,134 -28,798 0.15% 238,547
2015-09-11 2015-09-09 0.632 400,932 +22,152 0.16% 253,387
2015-09-10 2015-09-08 0.641 378,780 +33,228 0.15% 242,807
2015-09-07 2015-09-02 0.605 345,552 -55,380 0.14% 209,028
2015-09-01 2015-08-28 0.650 400,932 -33,228 0.16% 260,627
2015-08-26 2015-08-24 0.623 434,160 +22,152 0.18% 270,467
2015-08-25 2015-08-21 0.695 412,008 -22,152 0.17% 286,426
2015-08-24 2015-08-20 0.749 434,160 +31,935 0.18% 325,344
2015-08-21 2015-08-19 0.776 402,225 +22,152 0.16% 312,308
2015-08-17 2015-08-13 0.912 380,073 -11,076 0.15% 346,580
2015-08-14 2015-08-12 0.903 391,149 -22,152 0.16% 353,149
2015-08-11 2015-08-07 0.921 413,301 +33,228 0.17% 380,612
2015-08-10 2015-08-06 0.921 380,073 +37,658 0.15% 350,012
2015-08-07 2015-08-05 0.921 342,415 -33,228 0.14% 315,332
2015-08-06 2015-08-04 0.840 375,643 -66,456 0.15% 315,409
2015-08-04 2015-07-31 0.957 442,099 +33,228 0.18% 423,098
2015-08-03 2015-07-30 1.011 408,871 +46,520 0.17% 413,447
2015-07-31 2015-07-29 1.020 362,351 -24,368 0.15% 369,678
2015-07-30 2015-07-28 1.038 386,719 -42,089 0.16% 401,522
2015-07-29 2015-07-27 0.993 428,808 +8,861 0.17% 425,864
2015-07-28 2015-07-24 1.147 419,947 +66,456 0.17% 481,519
2015-07-27 2015-07-23 1.228 353,491 +55,381 0.14% 434,043
2015-07-24 2015-07-22 1.264 298,110 +11,076 0.12% 376,808
2015-07-23 2015-07-21 1.345 287,034 -379,909 0.12% 386,131
2015-07-22 2015-07-20 1.111 666,943 +31,013 0.27% 740,644
2015-07-21 2015-07-17 1.129 635,930 +110,761 0.26% 717,687
2015-07-20 2015-07-16 2.257 525,169 -35,444 0.21% 1,185,372
2015-07-17 2015-07-15 3.837 560,613 +545,287 0.23% 2,151,135
2015-07-14 2015-07-10 4.334 15,326 +6,645 0.19% 66,418
2015-07-08 2015-07-06 6.591 8,681 -1,107 0.11% 57,215
2015-06-30 2015-06-26 6.320 9,788 -443 0.12% 61,860
2015-06-18 2015-06-16 5.778 10,231 -8,750 0.13% 59,117
2015-06-17 2015-06-15 7.765 18,981 -1,662 0.24% 147,378
2015-06-15 2015-06-11 1.354 20,643 -113,540 0.26% 27,952
2015-06-12 2015-06-10 1.429 134,183 -102,938 0.25% 191,785
2015-05-28 2015-05-26 1.881 237,121 +6,647 0.25% 445,937
2015-05-26 2015-05-21 1.414 230,474 -25,258 0.24% 325,944
2015-05-20 2015-05-18 1.384 255,732 -22,598 0.27% 353,970
2015-05-18 2015-05-14 1.354 278,330 +25,257 0.29% 376,874
2015-05-13 2015-05-11 1.474 253,073 -6,647 0.27% 373,135
2015-05-11 2015-05-07 1.489 259,720 +5,318 0.27% 386,843
2015-05-08 2015-05-06 1.535 254,402 +6,647 0.27% 390,404
2015-05-06 2015-05-04 1.745 247,755 +22,598 0.26% 432,389
2015-05-05 2015-04-30 1.625 225,157 -7,976 0.24% 365,850
2015-04-30 2015-04-28 1.444 233,133 +3,988 0.25% 336,720
2015-04-29 2015-04-27 1.489 229,145 -40,545 0.24% 341,302
2015-04-28 2015-04-24 1.535 269,690 -6,646 0.28% 413,865
2015-04-27 2015-04-23 1.580 276,336 +6,646 0.29% 436,537
2015-04-24 2015-04-22 1.324 269,690 -6,646 0.28% 357,060
2015-04-23 2015-04-21 1.219 276,336 +6,646 0.29% 336,757
2015-04-22 2015-04-20 1.309 269,690 +39,881 0.28% 353,003
2015-04-21 2015-04-17 1.384 229,809 +5,317 0.24% 318,089
2015-04-20 2015-04-16 1.068 224,492 +13,293 0.24% 239,802
2015-04-17 2015-04-15 0.978 211,199 +7,976 0.22% 206,538
2015-04-16 2015-04-14 1.023 203,223 -75,772 0.21% 207,910
2015-04-13 2015-04-09 0.782 278,995 -13,293 0.29% 218,270
2015-04-09 2015-04-02 0.767 292,288 +66,467 0.31% 224,272
2015-03-26 2015-03-24 0.692 225,821 -55,833 0.24% 156,285
2015-03-25 2015-03-23 0.707 281,654 +54,503 0.30% 199,163
2015-03-23 2015-03-19 0.752 227,151 -7,976 0.24% 170,875
2015-01-30 2015-01-28 1.143 235,127 +33,234 0.25% 268,850
2014-12-30 2014-12-24 1.083 201,893 -6,647 0.25% 218,699
2014-12-23 2014-12-19 1.053 208,540 -122,299 0.26% 219,625
2014-12-22 2014-12-18 1.098 330,839 -69,126 0.42% 363,357
2014-12-09 2014-12-05 1.520 399,965 +58,491 0.50% 607,767
2014-12-08 2014-12-04 1.565 341,474 +66,467 0.43% 534,300
2014-12-05 2014-12-03 1.595 275,007 +26,587 0.35% 438,575
2014-12-04 2014-12-02 1.670 248,420 -13,294 0.31% 414,862
2014-12-01 2014-11-27 1.820 261,714 +19,941 0.33% 476,438
2014-11-28 2014-11-26 1.745 241,773 +10,634 0.30% 421,949
2014-11-18 2014-11-14 2.031 231,139 +13,294 0.29% 469,462
2014-11-04 2014-10-31 2.182 217,845 -18,611 0.27% 475,236
2014-10-30 2014-10-28 2.166 236,456 -6,647 0.30% 512,279
2014-10-29 2014-10-27 2.197 243,103 -14,623 0.31% 533,995
2014-10-27 2014-10-23 2.212 257,726 -31,904 0.33% 569,993
2014-10-24 2014-10-22 2.182 289,630 +11,964 0.37% 631,837
2014-10-23 2014-10-21 2.227 277,666 -1,329 0.35% 618,270
2014-10-21 2014-10-17 2.362 278,995 -6,647 0.35% 659,007
2014-10-14 2014-10-10 2.377 285,642 +39,881 0.43% 679,005
2014-10-13 2014-10-09 2.482 245,761 +6,646 0.37% 610,086
2014-10-09 2014-10-07 2.166 239,115 +6,647 0.36% 518,040
2014-10-08 2014-10-06 2.136 232,468 -11,964 0.35% 496,644
2014-10-06 2014-09-30 2.212 244,432 -13,294 0.37% 540,592
2014-10-03 2014-09-29 2.212 257,726 -3,988 0.39% 569,993
2014-09-30 2014-09-26 2.528 261,714 +19,941 0.40% 661,500
2014-09-25 2014-09-23 2.543 241,773 +19,940 0.37% 614,736
2014-09-24 2014-09-22 2.618 221,833 -37,222 0.34% 580,723
2014-09-22 2014-09-18 2.588 259,055 -55,833 0.39% 670,370
2014-09-19 2014-09-17 2.678 314,888 +39,881 0.48% 843,276
2014-09-18 2014-09-16 2.528 275,007 +85,078 0.42% 695,099
2014-09-17 2014-09-15 3.746 189,929 +7,976 0.29% 711,516
2014-09-16 2014-09-12 5.642 181,953 +172,665 0.28% 1,026,560
2014-09-04 2014-09-02 10.832 9,288 +665 0.13% 100,612
2014-09-02 2014-08-29 9.027 8,623 -15,824 0.12% 77,840
2014-09-01 2014-08-28 8.124 24,447 -1,994 0.33% 198,616
2014-08-29 2014-08-27 7.297 26,441 -1,063 0.36% 192,936
2014-08-27 2014-08-25 5.943 27,504 -269,873 0.37% 163,451
2014-08-13 2014-08-11 3.945 297,377 +211,188 4.05% 1,173,196
2014-08-07 2014-08-05 4.672 86,189 +15,411 0.41% 402,665
2014-07-31 2014-07-29 3.686 70,778 -3,082 0.33% 260,859
2014-07-29 2014-07-25 4.101 73,860 -11,558 0.35% 302,891
2014-07-08 2014-07-04 3.789 85,418 -3,853 0.40% 323,685
2014-07-07 2014-07-03 3.789 89,271 +1,926 0.42% 338,285
2014-07-04 2014-07-02 4.257 87,345 +3,083 0.41% 371,793
2014-06-25 2014-06-23 4.931 84,262 +6,935 0.40% 415,533
2014-06-20 2014-06-18 5.399 77,327 +5,779 0.36% 417,459
2014-06-17 2014-06-13 6.229 71,548 +3,853 0.34% 445,685
2014-06-16 2014-06-12 6.385 67,695 -2,697 0.32% 432,227
2014-05-23 2014-05-21 4.828 70,392 +9,632 0.40% 339,826
2014-05-13 2014-05-09 5.139 60,760 +2,312 0.34% 312,250
2014-04-30 2014-04-28 6.489 58,448 -1,542 0.33% 379,253
2014-04-28 2014-04-24 7.008 59,990 +1,542 0.34% 420,400
2014-04-25 2014-04-23 7.579 58,448 -1,542 0.33% 442,968
2014-04-24 2014-04-22 7.579 59,990 -5,548 0.34% 454,654
2014-04-23 2014-04-17 7.267 65,538 +5,394 0.37% 476,289
2014-04-22 2014-04-16 6.748 60,144 +1,927 0.34% 405,869
2014-04-16 2014-04-14 7.890 58,217 +1,695 0.33% 459,349
2014-04-15 2014-04-11 7.942 56,522 +1,926 0.32% 448,909
2014-04-14 2014-04-10 8.617 54,596 +1,927 0.31% 470,456
2014-04-10 2014-04-08 10.382 52,669 +1,926 0.30% 546,808
2014-04-02 2014-03-31 8.773 50,743 -1,926 0.29% 445,156
2014-03-31 2014-03-27 8.513 52,669 -1,927 0.30% 448,382
2014-03-28 2014-03-26 8.928 54,596 -2,311 0.31% 487,460
2014-03-27 2014-03-25 10.122 56,907 -1,387 0.32% 576,037
2014-03-26 2014-03-24 11.005 58,294 -2,081 0.33% 641,519
2014-03-25 2014-03-21 10.953 60,375 -4,315 0.34% 661,286
2014-03-24 2014-03-20 10.953 64,690 -385 0.36% 708,548
2014-03-20 2014-03-18 11.939 65,075 -771 0.37% 776,948
2014-03-14 2014-03-12 12.355 65,846 +5,009 0.37% 813,497
2014-03-13 2014-03-11 12.926 60,837 -14,949 0.34% 786,352
2014-03-12 2014-03-10 12.251 75,786 -1,156 0.43% 928,433
2014-03-11 2014-03-07 12.562 76,942 +771 0.43% 966,559
2014-03-10 2014-03-06 12.562 76,171 +2,311 0.43% 956,874
2014-03-07 2014-03-05 12.614 73,860 +28,896 0.42% 931,677
2014-03-06 2014-03-04 12.303 44,964 -9,632 0.25% 553,176
2014-03-05 2014-03-03 12.355 54,596 +5,780 0.31% 674,509
2014-03-04 2014-02-28 12.199 48,816 +1,155 0.28% 595,497
2014-03-03 2014-02-27 12.510 47,661 +3,853 0.27% 596,252
2014-02-28 2014-02-26 12.355 43,808 -3,853 0.25% 541,228
2014-02-27 2014-02-25 12.303 47,661 +4,624 0.27% 586,356
2014-02-21 2014-02-19 12.666 43,037 -1,927 0.24% 545,107
2014-02-19 2014-02-17 12.874 44,964 -924 0.25% 578,850
2014-02-18 2014-02-14 12.874 45,888 -2,697 0.26% 590,746
2014-02-17 2014-02-13 12.718 48,585 +3,853 0.27% 617,900
2014-02-13 2014-02-11 13.756 44,732 +539 0.25% 615,338
2014-02-11 2014-02-07 12.406 44,193 -1,695 0.25% 548,278
2014-02-07 2014-02-05 11.420 45,888 -1,927 0.26% 524,049
2014-02-06 2014-02-04 11.939 47,815 +925 0.27% 570,876
2014-02-05 2014-01-30 11.784 46,890 -1,926 0.26% 552,530
2014-02-04 2014-01-28 12.199 48,816 -1,927 0.28% 595,497
2014-01-29 2014-01-27 12.199 50,743 -385 0.29% 619,004
2014-01-27 2014-01-23 13.497 51,128 -385 0.35% 690,052
2014-01-24 2014-01-22 13.497 51,513 +1,695 0.35% 695,248
2014-01-22 2014-01-20 14.016 49,818 +1,926 0.34% 698,232
2014-01-21 2014-01-17 14.794 47,892 +9,632 0.32% 708,529
2014-01-20 2014-01-16 14.794 38,260 -1,926 0.26% 566,030
2014-01-17 2014-01-15 15.313 40,186 -22,501 0.27% 615,384
2014-01-16 2014-01-14 12.874 62,687 -2,542 0.42% 807,010
2014-01-15 2014-01-13 12.355 65,229 +2,928 0.44% 805,874
2014-01-14 2014-01-10 12.770 62,301 -3,622 0.42% 795,573
2014-01-13 2014-01-09 12.562 65,923 +14,256 0.45% 828,137
2014-01-10 2014-01-08 12.977 51,667 +16,413 0.35% 670,506
2014-01-09 2014-01-07 17.390 35,254 +9,092 0.24% 613,060
2014-01-08 2014-01-06 25.695 26,162 +2,389 0.18% 672,242
2014-01-07 2014-01-03 29.589 23,773 -925 0.16% 703,410
2014-01-06 2014-01-02 32.184 24,698 +10,557 0.17% 794,883
2013-12-19 2013-12-17 96.552 14,141 -77 0.10% 1,365,346
2013-12-13 2013-12-11 108.492 14,218 -154 0.10% 1,542,533
2013-12-12 2013-12-10 92.400 14,372 -235 0.10% 1,327,966
2013-12-05 2013-12-03 75.269 14,607 +231 0.10% 1,099,458
2013-11-25 2013-11-21 63.849 14,376 -462 0.10% 917,895
2013-11-22 2013-11-20 59.696 14,838 -386 0.10% 885,774
2013-11-21 2013-11-19 58.658 15,224 +386 0.10% 893,011
2013-11-20 2013-11-18 52.429 14,838 +693 0.10% 777,941
2013-10-30 2013-10-28 46.719 14,145 -1,156 0.10% 660,838
2013-10-29 2013-10-25 46.200 15,301 -1,926 0.10% 706,903
2013-10-28 2013-10-24 46.200 17,227 -77 0.12% 795,883
2013-10-25 2013-10-23 44.123 17,304 -385 0.12% 763,511
2013-10-24 2013-10-22 43.085 17,689 -1,850 0.12% 762,134
2013-10-23 2013-10-21 42.566 19,539 +2,235 0.13% 831,698
2013-10-22 2013-10-18 45.162 17,304 +771 0.12% 781,476
2013-10-21 2013-10-17 46.719 16,533 +770 0.11% 772,403
2013-10-16 2013-10-11 49.314 15,763 -1,002 0.11% 777,342
2013-10-15 2013-10-10 49.314 16,765 -770 0.11% 826,755
2013-10-11 2013-10-09 48.795 17,535 +451 0.12% 855,625
2013-10-10 2013-10-08 51.391 17,084 +3,313 0.12% 877,959
2013-08-27 2013-08-23 40.490 13,771 +3,853 0.09% 557,583
2013-02-15 2013-02-08 18.168 9,918 -77 0.07% 180,195
2013-02-14 2013-02-07 18.428 9,995 +77 0.07% 184,188
2012-10-12 2012-10-10 20.504 9,918 -4,469 0.07% 203,363
2012-10-11 2012-10-09 19.985 14,387 -5,703 0.10% 287,528
2012-10-09 2012-10-05 18.947 20,090 -3,621 0.14% 380,647
2012-10-05 2012-10-03 18.688 23,711 -7,706 0.16% 443,100
2012-10-04 2012-09-28 18.947 31,417 -6,165 0.21% 595,261
2012-09-21 2012-09-19 16.611 37,582 -5,393 0.25% 624,280
2012-09-11 2012-09-07 14.275 42,975 -3,853 0.29% 613,477
2012-09-06 2012-09-04 14.016 46,828 -77 0.32% 656,325
2012-09-05 2012-09-03 14.016 46,905 -232 0.32% 657,404
2012-08-31 2012-08-29 14.794 47,137 -1,232 0.32% 697,359
2012-08-30 2012-08-28 15.313 48,369 -9,555 0.33% 740,694
2012-08-28 2012-08-24 13.756 57,924 +47,004 0.39% 796,809
2012-08-09 2012-08-07 8.046 10,920 +77 0.07% 87,863
2012-08-08 2012-08-06 7.942 10,843 +925 0.07% 86,117
2012-06-20 2012-06-18 6.361 9,918 -1,170 0.40% 63,093
2012-02-09 2012-02-07 20.199 11,088 -11 0.40% 223,965
2011-11-11 2011-11-09 17.181 11,099 -86 0.48% 190,688
2011-11-01 2011-10-28 20.663 11,185 -538 0.49% 231,118
2011-09-07 2011-09-05 17.645 11,723 -222,738 0.51% 206,852
2011-08-24 2011-08-22 18.574 234,461 +222,738 10.19% 4,354,796
2011-07-06 2011-07-04 45.505 11,723 -215 0.51% 533,460
2011-06-02 2011-05-31 53.864 11,938 +86 0.52% 643,023
2011-05-31 2011-05-27 58.507 11,852 -754 0.52% 693,425
2011-05-27 2011-05-25 45.505 12,606 +215 0.55% 573,642
2011-05-26 2011-05-24 52.935 12,391 +862 0.54% 655,916
2011-05-20 2011-05-18 59.436 11,529 -65 0.60% 685,234
2011-03-17 2011-03-15 132.802 11,594 -538 0.63% 1,539,702
2011-03-14 2011-03-10 145.803 12,132 +754 0.66% 1,768,884
2011-03-07 2011-03-03 156.947 11,378 -345 0.62% 1,785,747
2011-03-01 2011-02-25 146.732 11,723 -215 0.64% 1,720,137
2011-02-21 2011-02-17 148.589 11,938 -22 0.67% 1,773,858
2011-02-10 2011-02-08 167.163 11,960 -108 0.67% 1,999,268
2011-02-01 2011-01-28 169.020 12,068 -646 0.68% 2,039,736
2011-01-27 2011-01-25 159.733 12,714 -21 0.71% 2,030,850
2011-01-04 2010-12-31 189.451 12,735 +9,110 0.71% 2,412,661
2011-01-03 2010-12-29 180.164 3,625 +129 0.81% 653,096
2010-12-30 2010-12-28 191.309 3,496 -140 0.78% 668,815
2010-12-22 2010-12-20 209.882 3,636 +108 0.82% 763,132
2010-12-20 2010-12-16 224.741 3,528 +3,528 0.79% 792,887
2010-12-17 2010-12-15 215.454 0 -35,303
2010-12-06 2010-12-02 259.257 35,303 +29,612 7.92% 9,152,556
2010-11-23 2010-11-19 322.631 5,691 -34 0.79% 1,836,094
2010-11-22 2010-11-18 339.915 5,725 -174 0.80% 1,946,013
2010-11-19 2010-11-17 328.392 5,899 -160 0.82% 1,937,187
2010-11-18 2010-11-16 305.347 6,059 +138 0.84% 1,850,100
2010-11-15 2010-11-11 339.915 5,921 -333 0.82% 2,012,637
2010-11-12 2010-11-10 368.721 6,254 +382 0.87% 2,305,983
2010-11-11 2010-11-09 316.870 5,872 +42 0.82% 1,860,660
2010-11-10 2010-11-08 282.302 5,830 +2,230 0.81% 1,645,822
2010-11-08 2010-11-04 282.302 3,600 +868 0.50% 1,016,288
2010-11-04 2010-11-02 270.780 2,732 +3 0.38% 739,770
2010-11-03 2010-11-01 276.541 2,729 -69 0.38% 754,680
2010-11-01 2010-10-28 305.347 2,798 -52 0.39% 854,362
2010-10-27 2010-10-25 391.766 2,850 -69 0.40% 1,116,534
2010-10-25 2010-10-21 362.960 2,919 +416 0.41% 1,059,480
2010-10-22 2010-10-20 380.244 2,503 +104 0.35% 951,750
2010-10-18 2010-10-14 432.095 2,399 +1,044 0.33% 1,036,597
2010-10-07 2010-10-05 576.127 1,355 -17 0.19% 780,652
2010-10-05 2010-09-30 593.411 1,372 -52 0.19% 814,160
2010-09-17 2010-09-15 783.533 1,424 -9 0.21% 1,115,751
2010-09-16 2010-09-14 812.339 1,433 +30 0.21% 1,164,082
2010-09-03 2010-09-01 725.920 1,403 +17 0.21% 1,018,466
2010-08-30 2010-08-26 772.010 1,386 -35 0.21% 1,070,006
2010-08-27 2010-08-25 714.398 1,421 +35 0.21% 1,015,159
2010-08-16 2010-08-12 979.416 1,386 +35 0.21% 1,357,471
2010-08-11 2010-08-09 967.893 1,351 -35 0.21% 1,307,624
2010-08-10 2010-08-06 973.655 1,386 -35 0.21% 1,349,485
2010-08-09 2010-08-05 985.177 1,421 +52 0.22% 1,399,937
2010-08-06 2010-08-04 1008.222 1,369 +70 0.21% 1,380,256
2010-08-05 2010-08-03 1008.222 1,299 +52 0.20% 1,309,681
2010-07-29 2010-07-27 979.416 1,247 -35 0.19% 1,221,332
2010-07-28 2010-07-26 927.565 1,282 +35 0.20% 1,189,138
2010-07-27 2010-07-23 973.655 1,247 -266 0.19% 1,214,147
2010-07-23 2010-07-21 1123.448 1,513 -14 0.23% 1,699,776
2010-07-16 2010-07-14 1215.628 1,527 -17 0.24% 1,856,264
2010-07-15 2010-07-13 1215.628 1,544 +17 0.24% 1,876,930
2010-07-13 2010-07-09 1227.151 1,527 +18 0.24% 1,873,859
2010-07-02 2010-06-29 1227.151 1,509 -18 0.26% 1,851,770
2010-06-25 2010-06-23 1221.389 1,527 +18 0.26% 1,865,062
2010-06-23 2010-06-21 1198.344 1,509 -87 0.26% 1,808,302
2010-06-15 2010-06-11 1181.060 1,596 -35 0.30% 1,884,973
2010-06-11 2010-06-09 1140.732 1,631 -111 0.31% 1,860,533
2010-06-10 2010-06-08 1163.777 1,742 -69 0.33% 2,027,299
2010-06-09 2010-06-07 1175.299 1,811 -18 0.34% 2,128,467
2010-06-08 2010-06-04 1250.196 1,829 -17 0.37% 2,286,608
2010-06-07 2010-06-03 1273.241 1,846 +104 0.37% 2,350,403
2010-06-02 2010-05-31 1238.673 1,742 +52 0.39% 2,157,769
2010-06-01 2010-05-28 1209.867 1,690 -52 0.38% 2,044,675
2010-05-31 2010-05-27 1134.970 1,742 -87 0.39% 1,977,118
2010-05-27 2010-05-25 1111.925 1,829 -17 0.51% 2,033,711
2010-05-26 2010-05-24 1106.164 1,846 +17 0.52% 2,041,979
2010-05-25 2010-05-20 1111.925 1,829 -225 0.51% 2,033,711
2010-05-24 2010-05-19 1169.538 2,054 +121 0.57% 2,402,231
2010-05-20 2010-05-18 1313.570 1,933 +18 0.54% 2,539,130
2010-05-18 2010-05-14 1440.318 1,915 +248 0.53% 2,758,208
2010-05-17 2010-05-13 1584.349 1,667 +29 0.47% 2,641,111
2010-05-14 2010-05-12 1469.124 1,638 +18 0.46% 2,406,425
2010-05-13 2010-05-11 1555.543 1,620 +215 0.45% 2,519,980
2010-05-11 2010-05-07 1641.962 1,405 +52 0.39% 2,306,957
2010-05-10 2010-05-06 1526.737 1,353 +7 0.38% 2,065,675
2010-05-07 2010-05-05 1555.543 1,346 -104 0.38% 2,093,761
2010-05-06 2010-05-04 1584.349 1,450 -70 0.40% 2,297,307
2010-05-05 2010-05-03 1555.543 1,520 +7 0.42% 2,364,425
2010-05-03 2010-04-29 1555.543 1,513 +18 0.42% 2,353,537
2010-04-30 2010-04-28 1469.124 1,495 +139 0.42% 2,196,340
2010-04-29 2010-04-27 1526.737 1,356 -122 0.38% 2,070,255
2010-04-28 2010-04-26 1584.349 1,478 -69 0.41% 2,341,668
2010-04-27 2010-04-23 1613.156 1,547 -84 0.43% 2,495,552
2010-04-26 2010-04-22 1728.381 1,631 +70 0.46% 2,818,990
2010-04-23 2010-04-21 1814.800 1,561 -78 0.44% 2,832,903
2010-04-22 2010-04-20 1901.219 1,639 -230 0.46% 3,116,098
2010-04-21 2010-04-19 1641.962 1,869 +369 0.52% 3,068,827
2010-04-20 2010-04-16 1670.769 1,500 +136 0.42% 2,506,153
2010-04-19 2010-04-15 1670.769 1,364 -15 0.38% 2,278,928
2010-04-16 2010-04-14 1497.930 1,379 -30 0.38% 2,065,646
2010-04-15 2010-04-13 1526.737 1,409 +28 0.39% 2,151,172
2010-04-14 2010-04-12 1526.737 1,381 +109 0.39% 2,108,423
2010-04-13 2010-04-09 1584.349 1,272 +12 0.36% 2,015,292
2010-04-12 2010-04-08 1555.543 1,260 +2 0.35% 1,959,984
2010-04-09 2010-04-07 1469.124 1,258 +13 0.35% 1,848,158
2010-04-01 2010-03-30 1497.930 1,245 -64 0.35% 1,864,923
2010-03-31 2010-03-29 1526.737 1,309 +64 0.37% 1,998,498
2010-03-30 2010-03-26 1497.930 1,245 -86 0.35% 1,864,923
2010-03-24 2010-03-22 1497.930 1,331 +7 0.37% 1,993,745
2010-03-23 2010-03-19 1555.543 1,324 +119 0.37% 2,059,539
2010-03-22 2010-03-18 1584.349 1,205 -12 0.34% 1,909,141
2010-03-16 2010-03-12 1440.318 1,217 +18 0.34% 1,752,867
2010-03-12 2010-03-10 1469.124 1,199 +34 0.33% 1,761,480
2010-03-10 2010-03-08 1526.737 1,165 +12 0.33% 1,778,648
2010-03-09 2010-03-05 1469.124 1,153 +13 0.32% 1,693,900
2010-03-08 2010-03-04 1440.318 1,140 -127 0.32% 1,641,962
2010-03-03 2010-03-01 1641.962 1,267 +109 0.35% 2,080,366
2010-03-01 2010-02-25 1670.769 1,158 +70 0.32% 1,934,750
2010-02-24 2010-02-22 1670.769 1,088 +95 0.30% 1,817,796
2010-02-18 2010-02-12 1728.381 993 -68 0.28% 1,716,283
2010-02-17 2010-02-11 1555.543 1,061 +17 0.30% 1,650,431
2010-02-11 2010-02-09 1469.124 1,044 -35 0.29% 1,533,765
2010-02-10 2010-02-08 1497.930 1,079 +23 0.30% 1,616,267
2010-02-09 2010-02-05 1440.318 1,056 -18 0.29% 1,520,975
2010-02-05 2010-02-03 1469.124 1,074 +53 0.30% 1,577,839
2010-02-04 2010-02-02 1469.124 1,021 +5 0.29% 1,499,976
2010-02-02 2010-01-29 1440.318 1,016 -18 0.28% 1,463,363
2010-02-01 2010-01-28 1497.930 1,034 +18 0.29% 1,548,860
2010-01-28 2010-01-26 1526.737 1,016 +17 0.28% 1,551,165
2010-01-27 2010-01-25 1584.349 999 -292 0.28% 1,582,765
2010-01-26 2010-01-22 1641.962 1,291 -261 0.36% 2,119,773
2010-01-25 2010-01-21 1699.575 1,552 -8 0.43% 2,637,740
2010-01-22 2010-01-20 1785.994 1,560 +732 0.44% 2,786,151
2010-01-21 2010-01-19 1958.832 828 +96 0.23% 1,621,913
2010-01-19 2010-01-15 2016.445 732 -9 0.20% 1,476,038
2010-01-18 2010-01-14 2016.445 741 -18 0.21% 1,494,186
2010-01-15 2010-01-13 2160.477 759 -17 0.21% 1,639,802
2010-01-14 2010-01-12 1987.638 776 +5 0.22% 1,542,407
2010-01-13 2010-01-11 1843.607 771 +77 0.22% 1,421,421
2010-01-12 2010-01-08 1785.994 694 -61 0.19% 1,239,480
2010-01-11 2010-01-07 1641.962 755 +29 0.21% 1,239,681
2010-01-08 2010-01-06 1584.349 726 -26 0.20% 1,150,238
2010-01-07 2010-01-05 1584.349 752 +18 0.21% 1,191,431
2010-01-06 2010-01-04 1613.156 734 +8 0.20% 1,184,056
2010-01-05 2009-12-31 1440.318 726 +79 0.20% 1,045,671
2010-01-04 2009-12-29 1469.124 647 +8 0.18% 950,523
2009-12-30 2009-12-28 1469.124 639 +5 0.18% 938,770
2009-12-29 2009-12-24 1526.737 634 +79 0.18% 967,951
2009-12-23 2009-12-21 1440.318 555 +8 0.15% 799,376
2009-12-21 2009-12-17 1584.349 547 +1 0.15% 866,639
2009-12-18 2009-12-16 1670.769 546 +8 0.15% 912,240
2009-12-15 2009-12-11 1843.607 538 +9 0.16% 991,860
2009-12-04 2009-12-02 2045.251 529 +8 0.17% 1,081,938
2009-11-24 2009-11-20 2246.896 521 -28 0.17% 1,170,633
2009-11-23 2009-11-19 2275.702 549 +20 0.18% 1,249,360
2009-11-20 2009-11-18 2016.445 529 -7 0.17% 1,066,699
2009-11-11 2009-11-09 2045.251 536 +7 0.17% 1,096,255
2009-11-06 2009-11-04 2016.445 529 +8 0.17% 1,066,699
2008-12-23 2008-12-19 2621.378 521 -38 0.17% 1,365,738
2008-12-18 2008-12-16 2678.991 559 -35 0.18% 1,497,556
2008-12-17 2008-12-15 2678.991 594 -1 0.19% 1,591,321
2008-12-12 2008-12-10 2707.797 595 -20 0.19% 1,611,139
2008-12-11 2008-12-09 2736.604 615 -18 0.20% 1,683,011
2008-12-05 2008-12-03 2765.410 633 -69 0.21% 1,750,504
2008-12-04 2008-12-02 2621.378 702 -35 0.23% 1,840,207
2008-12-03 2008-12-01 2794.216 737 -61 0.24% 2,059,337
2008-09-24 2008-09-22 3226.312 798 -9 0.26% 2,574,597
2008-09-22 2008-09-18 2995.861 807 -9 0.26% 2,417,660
2008-06-24 2008-06-20 3283.924 816 -87 0.27% 2,679,682
2008-03-20 2008-03-18 3399.150 903 -1 0.31% 3,069,432
2008-03-10 2008-03-06 3860.051 904 -32 0.31% 3,489,486
2008-02-28 2008-02-26 3687.213 936 -26 0.32% 3,451,232
2008-02-19 2008-02-15 3860.051 962 -53 0.33% 3,713,369
2008-01-30 2008-01-28 3802.439 1,015 +1 0.34% 3,859,475
2008-01-23 2008-01-21 3975.277 1,014 -3 0.34% 4,030,931
2008-01-04 2008-01-02 3975.277 1,017 -87 0.34% 4,042,856
2007-12-20 2007-12-18 3975.277 1,104 -123 0.37% 4,388,706
2007-11-28 2007-11-26 4090.502 1,227 -7 0.42% 5,019,046
2007-11-26 2007-11-22 3975.277 1,234 -4 0.42% 4,905,492
2007-11-21 2007-11-19 3917.664 1,238 -69 0.42% 4,850,068
2007-11-20 2007-11-16 3860.051 1,307 -17 0.44% 5,045,087
2007-11-09 2007-11-07 3860.051 1,324 -18 0.45% 5,110,708
2007-10-29 2007-10-25 3860.051 1,342 -17 0.46% 5,180,189
2007-10-25 2007-10-23 3975.277 1,359 -70 0.46% 5,402,401
2007-10-16 2007-10-12 4032.889 1,429 -31 0.48% 5,762,999
2007-09-28 2007-09-25 3917.664 1,460 -7 0.50% 5,719,790
2007-09-20 2007-09-18 3917.664 1,467 -27 0.50% 5,747,213
2007-09-06 2007-09-04 4032.889 1,494 -21 0.51% 6,025,137
2007-08-24 2007-08-22 4263.340 1,515 -23 0.51% 6,458,961
2007-07-27 2007-07-25 4378.566 1,538 -9 0.52% 6,734,234
2007-07-09 2007-07-05 4205.728 1,547 +1,023 0.52% 6,506,261
2007-07-04 2007-06-29 4032.889 524 -5 0.18% 2,113,234
2007-06-28 2007-06-26 4378.566 529 -87 0.18% 2,316,261
2007-06-26 2007-06-22 4609.017 616 0.21% 2,839,154

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top