History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -5,686,747
2019-06-10 2019-06-05 0.021 5,686,747 +240,000 0.37% 119,422
2019-06-04 2019-05-31 0.023 5,446,747 +408,000 0.36% 125,275
2019-06-03 2019-05-30 0.037 5,038,747 +88,000 0.33% 186,434
2019-05-14 2019-05-09 0.059 4,950,747 +80,000 0.32% 292,094
2019-03-20 2019-03-18 0.093 4,870,747 +80,000 0.32% 452,979
2018-07-18 2018-07-16 0.120 4,790,747 +32,000 0.31% 574,890
2018-01-26 2018-01-24 0.179 4,758,747 +480,000 0.31% 851,816
2018-01-16 2018-01-12 0.203 4,278,747 -10 0.28% 868,586
2018-01-11 2018-01-09 0.191 4,278,757 -150,000 0.28% 817,243
2018-01-04 2018-01-02 0.173 4,428,757 -12,030 0.29% 766,175
2018-01-03 2017-12-29 0.173 4,440,787 -30,000 0.29% 768,256
2017-11-10 2017-11-08 0.178 4,470,787 -3,100 0.29% 795,800
2017-10-25 2017-10-23 0.171 4,473,887 -32,000 0.29% 765,035
2017-09-20 2017-09-18 0.153 4,505,887 -2,000 0.29% 689,401
2017-08-07 2017-08-03 0.163 4,507,887 -1,000,000 0.29% 734,786
2017-07-21 2017-07-19 0.148 5,507,887 -304,000 0.36% 815,167
2017-07-20 2017-07-18 0.146 5,811,887 -96,000 0.38% 848,536
2017-07-03 2017-06-29 0.131 5,907,887 +1,000,000 0.39% 773,933
2017-06-29 2017-06-27 0.126 4,907,887 +32,000 0.32% 618,394
2017-06-20 2017-06-16 0.143 4,875,887 +2,768,100 0.32% 697,252
2017-06-12 2017-06-08 0.182 2,107,787 -180,000 0.55% 383,617
2017-06-09 2017-06-07 0.177 2,287,787 +272,000 0.60% 404,938
2017-06-08 2017-06-06 0.185 2,015,787 +164,000 0.53% 372,921
2017-06-07 2017-06-05 0.188 1,851,787 -50,000 0.48% 348,136
2017-05-19 2017-05-17 0.172 1,901,787 +400,000 0.50% 327,107
2017-05-17 2017-05-15 0.218 1,501,787 +145,899 0.39% 327,687
2017-02-21 2017-02-17 0.294 1,355,888 -72,228 0.39% 397,974
2017-02-17 2017-02-15 0.316 1,428,116 -288,912 0.41% 450,809
2017-02-15 2017-02-13 0.255 1,717,028 -86,132 0.50% 437,411
2017-02-13 2017-02-09 0.222 1,803,160 -122,787 0.52% 399,437
2017-01-09 2017-01-05 0.194 1,925,947 +310,580 0.56% 373,308
2017-01-06 2017-01-04 0.219 1,615,367 +122,788 0.47% 354,259
2016-11-23 2016-11-21 0.266 1,492,579 -166,125 0.43% 396,765
2016-11-07 2016-11-03 0.244 1,658,704 +93,897 0.48% 404,181
2016-11-02 2016-10-31 0.231 1,564,807 +43,336 0.45% 362,236
2016-10-27 2016-10-25 0.195 1,521,471 +72,228 0.44% 296,593
2016-10-14 2016-10-12 0.222 1,449,243 -93,896 0.42% 321,037
2016-10-13 2016-10-11 0.208 1,543,139 +93,896 0.45% 321,327
2016-09-30 2016-09-28 0.212 1,449,243 +72,228 0.50% 306,591
2016-09-13 2016-09-09 0.251 1,377,015 +50,560 0.48% 346,218
2016-09-09 2016-09-07 0.260 1,326,455 +72,228 0.46% 345,259
2016-09-08 2016-09-06 0.260 1,254,227 +21,668 0.43% 326,459
2016-09-05 2016-09-01 0.282 1,232,559 +57,783 0.43% 348,123
2016-08-17 2016-08-15 0.310 1,174,776 -65,006 0.41% 364,332
2016-08-05 2016-08-03 0.277 1,239,782 +296,135 0.43% 343,297
2016-07-19 2016-07-15 0.299 943,647 +180,570 0.33% 282,201
2016-07-14 2016-07-12 0.305 763,077 -195 0.26% 232,426
2016-07-12 2016-07-08 0.321 763,272 +21,669 0.26% 245,167
2016-07-11 2016-07-07 0.332 741,603 -21,669 0.26% 246,421
2016-06-10 2016-06-07 0.316 763,272 -45,142 0.32% 240,940
2016-05-06 2016-05-04 0.338 808,414 +72,228 0.34% 273,098
2016-04-21 2016-04-19 0.338 736,186 -158,902 0.31% 248,698
2016-04-20 2016-04-18 0.388 895,088 +144,456 0.37% 346,991
2016-03-22 2016-03-18 0.327 750,632 +108,342 0.37% 245,264
2016-01-27 2016-01-25 0.316 642,290 -7,223 0.32% 202,750
2016-01-14 2016-01-12 0.338 649,513 -55,976 0.32% 219,418
2015-12-23 2015-12-21 0.343 705,489 -88,480 0.35% 242,041
2015-12-22 2015-12-18 0.361 793,969 -180,062 0.40% 286,734
2015-12-18 2015-12-16 0.361 974,031 -15 0.40% 351,761
2015-12-17 2015-12-15 0.361 974,046 -248,103 0.40% 351,767
2015-12-10 2015-12-08 0.370 1,222,149 +163,925 0.50% 452,401
2015-12-08 2015-12-04 0.388 1,058,224 +110,761 0.43% 410,829
2015-12-04 2015-12-02 0.424 947,463 -2,216 0.39% 402,046
2015-12-03 2015-12-01 0.388 949,679 -33,228 0.39% 368,689
2015-12-02 2015-11-30 0.361 982,907 +33,228 0.40% 354,967
2015-12-01 2015-11-27 0.370 949,679 +26,583 0.39% 351,541
2015-11-30 2015-11-26 0.415 923,096 +110,760 0.38% 383,372
2015-11-26 2015-11-24 0.415 812,336 +11,076 0.33% 337,372
2015-11-25 2015-11-23 0.433 801,260 -85,628 0.33% 347,240
2015-11-24 2015-11-20 0.497 886,888 -110,760 0.36% 440,400
2015-11-06 2015-11-04 0.587 997,648 +8,860 0.41% 585,472
2015-10-30 2015-10-28 0.596 988,788 -11,076 0.40% 589,200
2015-10-28 2015-10-26 0.596 999,864 +33,229 0.41% 595,800
2015-10-27 2015-10-23 0.596 966,635 +11,076 0.39% 575,999
2015-10-22 2015-10-19 0.614 955,559 -11,076 0.39% 586,654
2015-10-20 2015-10-16 0.623 966,635 +11,076 0.39% 602,181
2015-10-19 2015-10-15 0.623 955,559 -46,520 0.39% 595,281
2015-10-16 2015-10-14 0.605 1,002,079 -11,076 0.41% 606,167
2015-10-15 2015-10-13 0.596 1,013,155 -99,684 0.41% 603,720
2015-10-14 2015-10-12 0.605 1,112,839 +39,874 0.45% 673,167
2015-10-13 2015-10-09 0.623 1,072,965 +77,532 0.44% 668,421
2015-10-12 2015-10-08 0.668 995,433 +44,304 0.41% 665,058
2015-09-30 2015-09-25 0.623 951,129 +11,076 0.39% 592,521
2015-09-16 2015-09-14 0.659 940,053 +55,380 0.38% 619,570
2015-09-10 2015-09-08 0.641 884,673 -13,291 0.36% 567,096
2015-09-09 2015-09-07 0.605 897,964 -11,076 0.37% 543,187
2015-09-07 2015-09-02 0.605 909,040 -11,076 0.37% 549,887
2015-09-02 2015-08-31 0.650 920,116 +4,430 0.37% 598,123
2015-08-31 2015-08-27 0.632 915,686 +33,228 0.37% 578,709
2015-08-28 2015-08-26 0.596 882,458 -171,678 0.36% 525,840
2015-08-27 2015-08-25 0.605 1,054,136 +55,380 0.43% 637,657
2015-08-25 2015-08-21 0.695 998,756 -28,798 0.41% 694,329
2015-08-24 2015-08-20 0.749 1,027,554 -44,304 0.42% 770,013
2015-08-21 2015-08-19 0.776 1,071,858 -237,027 0.44% 832,245
2015-08-20 2015-08-18 0.804 1,308,885 -212,660 0.53% 1,051,737
2015-08-19 2015-08-17 0.876 1,521,545 -33,228 0.62% 1,332,515
2015-08-14 2015-08-12 0.903 1,554,773 +13,291 0.63% 1,403,726
2015-08-13 2015-08-11 0.948 1,541,482 +44,304 0.63% 1,461,313
2015-08-12 2015-08-10 0.984 1,497,178 +62,026 0.61% 1,473,382
2015-08-11 2015-08-07 0.921 1,435,152 +17,722 0.58% 1,321,641
2015-08-07 2015-08-05 0.921 1,417,430 +44,304 0.58% 1,305,321
2015-08-06 2015-08-04 0.840 1,373,126 -55,380 0.56% 1,152,946
2015-08-05 2015-08-03 0.885 1,428,506 -77,533 0.58% 1,263,932
2015-08-03 2015-07-30 1.011 1,506,039 +57,596 0.61% 1,522,894
2015-07-31 2015-07-29 1.020 1,448,443 +88,608 0.59% 1,477,731
2015-07-30 2015-07-28 1.038 1,359,835 -77,532 0.55% 1,411,886
2015-07-29 2015-07-27 0.993 1,437,367 +130,697 0.58% 1,427,499
2015-07-28 2015-07-24 1.147 1,306,670 +8,861 0.53% 1,498,253
2015-07-27 2015-07-23 1.228 1,297,809 +115,191 0.53% 1,593,548
2015-07-24 2015-07-22 1.264 1,182,618 -15,507 0.48% 1,494,817
2015-07-23 2015-07-21 1.345 1,198,125 -39,873 0.49% 1,611,773
2015-07-22 2015-07-20 1.111 1,237,998 +130,475 0.50% 1,374,803
2015-07-21 2015-07-17 1.129 1,107,523 +564,878 0.45% 1,249,909
2015-07-20 2015-07-16 2.257 542,645 +17,722 0.22% 1,224,817
2015-07-17 2015-07-15 3.837 524,923 +481,848 0.21% 2,014,188
2015-07-10 2015-07-08 7.223 43,075 -1,108 0.54% 311,122
2015-07-09 2015-07-07 7.223 44,183 +2,215 0.56% 319,125
2015-07-02 2015-06-29 6.320 41,968 -1,329 0.53% 265,236
2015-06-30 2015-06-26 6.320 43,297 -6,645 0.55% 273,635
2015-06-29 2015-06-25 6.681 49,942 -16,614 0.63% 333,667
2015-06-26 2015-06-24 6.862 66,556 +16,614 0.84% 456,685
2015-06-25 2015-06-23 6.771 49,942 -1,706 0.63% 338,176
2015-06-24 2015-06-22 6.862 51,648 +5,538 0.65% 354,391
2015-06-23 2015-06-19 6.591 46,110 +21,044 0.58% 303,902
2015-06-19 2015-06-17 8.216 25,066 -5,538 0.32% 205,941
2015-06-18 2015-06-16 5.778 30,604 -15,506 0.39% 176,837
2015-06-17 2015-06-15 7.765 46,110 +22,728 0.58% 358,021
2015-06-16 2015-06-12 2.645 23,382 -2,215 0.29% 61,854
2015-06-15 2015-06-11 1.354 25,597 -129,446 0.32% 34,660
2015-06-12 2015-06-10 1.429 155,043 -100,330 0.29% 221,600
2015-06-11 2015-06-09 1.550 255,373 -5,318 0.27% 395,736
2015-06-10 2015-06-08 1.640 260,691 -19,940 0.27% 427,510
2015-06-09 2015-06-05 1.715 280,631 +13,294 0.29% 481,320
2015-05-28 2015-05-26 1.881 267,337 +33,233 0.28% 502,763
2015-05-27 2015-05-22 1.670 234,104 -364,239 0.25% 390,954
2015-05-26 2015-05-21 1.414 598,343 +37,222 0.63% 846,198
2015-05-21 2015-05-19 1.354 561,121 +55,832 0.59% 759,789
2015-05-20 2015-05-18 1.384 505,289 -13,294 0.53% 699,393
2015-05-19 2015-05-15 1.399 518,583 +26,587 0.55% 725,596
2015-05-14 2015-05-12 1.414 491,996 +5,318 0.52% 695,798
2015-05-13 2015-05-11 1.474 486,678 -33,899 0.51% 717,566
2015-05-12 2015-05-08 1.535 520,577 -5,317 0.55% 798,875
2015-05-11 2015-05-07 1.489 525,894 +91,725 0.55% 783,298
2015-05-06 2015-05-04 1.745 434,169 -11,965 0.46% 757,723
2015-05-04 2015-04-29 1.535 446,134 -13,293 0.47% 684,635
2015-04-30 2015-04-28 1.444 459,427 -6,647 0.48% 663,562
2015-04-29 2015-04-27 1.489 466,074 +19,940 0.49% 694,199
2015-04-28 2015-04-24 1.535 446,134 +26,587 0.47% 684,635
2015-04-27 2015-04-23 1.580 419,547 -85,077 0.44% 662,771
2015-04-21 2015-04-17 1.384 504,624 -22,599 0.53% 698,473
2015-04-17 2015-04-15 0.978 527,223 +39,880 0.55% 515,586
2015-04-16 2015-04-14 1.023 487,343 -14,623 0.51% 498,583
2015-04-10 2015-04-08 0.782 501,966 -6,647 0.53% 392,710
2015-04-08 2015-04-01 0.707 508,613 -3,988 0.53% 359,649
2015-04-01 2015-03-30 0.707 512,601 -13,293 0.54% 362,469
2015-03-27 2015-03-25 0.707 525,894 +13,293 0.55% 371,869
2015-03-25 2015-03-23 0.707 512,601 -3,988 0.54% 362,469
2015-03-24 2015-03-20 0.707 516,589 -5,317 0.54% 365,289
2015-03-23 2015-03-19 0.752 521,906 -29,245 0.55% 392,605
2015-01-30 2015-01-28 1.143 551,151 -170,156 0.58% 630,199
2015-01-26 2015-01-22 1.053 721,307 -66,467 0.76% 759,647
2015-01-19 2015-01-15 1.068 787,774 -13,293 0.83% 841,499
2015-01-13 2015-01-09 1.083 801,067 -6,647 0.84% 867,751
2015-01-06 2015-01-02 1.113 807,714 +49,186 1.02% 899,256
2015-01-05 2014-12-31 1.113 758,528 +87,736 0.96% 844,495
2015-01-02 2014-12-29 1.083 670,792 +39,880 0.85% 726,631
2014-12-23 2014-12-19 1.053 630,912 +6,647 0.80% 664,447
2014-12-19 2014-12-17 1.204 624,265 -1,329 0.79% 751,368
2014-12-16 2014-12-12 1.384 625,594 -2,659 0.79% 865,913
2014-12-11 2014-12-09 1.489 628,253 -13,294 0.79% 935,758
2014-12-10 2014-12-08 1.625 641,547 -14,622 0.81% 1,042,428
2014-12-09 2014-12-05 1.520 656,169 +41,209 0.83% 997,082
2014-12-08 2014-12-04 1.565 614,960 +41,210 0.78% 962,219
2014-12-04 2014-12-02 1.670 573,750 +6,647 0.72% 958,163
2014-12-03 2014-12-01 1.640 567,103 +18,610 0.72% 929,999
2014-12-02 2014-11-28 1.640 548,493 +81,090 0.69% 899,480
2014-12-01 2014-11-27 1.820 467,403 +65,138 0.59% 850,885
2014-11-28 2014-11-26 1.745 402,265 +86,407 0.51% 702,044
2014-11-27 2014-11-25 1.881 315,858 +17,281 0.40% 594,013
2014-11-26 2014-11-24 1.971 298,577 +11,964 0.38% 588,466
2014-11-25 2014-11-21 2.136 286,613 -26,586 0.36% 612,319
2014-11-20 2014-11-18 2.046 313,199 +26,586 0.39% 640,845
2014-11-19 2014-11-17 2.091 286,613 +13,294 0.36% 599,383
2014-11-11 2014-11-07 2.182 273,319 -13,294 0.34% 596,254
2014-11-07 2014-11-05 2.182 286,613 +26,587 0.36% 625,256
2014-11-06 2014-11-04 2.182 260,026 +6,647 0.33% 567,255
2014-11-05 2014-11-03 2.151 253,379 -1,330 0.32% 545,130
2014-11-04 2014-10-31 2.182 254,709 -6,646 0.32% 555,656
2014-10-31 2014-10-29 2.106 261,355 +1,329 0.33% 550,494
2014-10-30 2014-10-28 2.166 260,026 -2,393 0.33% 563,343
2014-10-28 2014-10-24 2.257 262,419 +13,294 0.33% 592,216
2014-10-22 2014-10-20 2.272 249,125 +13,293 0.31% 565,963
2014-10-15 2014-10-13 2.467 235,832 -6,647 0.30% 581,889
2014-10-14 2014-10-10 2.377 242,479 -7,976 0.37% 576,401
2014-10-10 2014-10-08 2.212 250,455 +6,647 0.38% 553,912
2014-10-09 2014-10-07 2.166 243,808 +6,647 0.37% 528,207
2014-10-07 2014-10-03 2.166 237,161 +6,646 0.36% 513,806
2014-10-06 2014-09-30 2.212 230,515 +6,647 0.35% 509,812
2014-10-03 2014-09-29 2.212 223,868 -3,988 0.34% 495,112
2014-09-30 2014-09-26 2.528 227,856 +6,647 0.34% 575,922
2014-09-29 2014-09-25 2.543 221,209 -6,647 0.33% 562,449
2014-09-26 2014-09-24 2.558 227,856 +13,294 0.34% 582,778
2014-09-24 2014-09-22 2.618 214,562 -31,905 0.32% 561,689
2014-09-23 2014-09-19 2.528 246,467 +18,611 0.37% 622,962
2014-09-22 2014-09-18 2.588 227,856 +77,102 0.34% 589,634
2014-09-19 2014-09-17 2.678 150,754 -13,294 0.23% 403,722
2014-09-18 2014-09-16 2.528 164,048 +54,503 0.25% 414,643
2014-09-17 2014-09-15 3.746 109,545 +19,940 0.17% 410,380
2014-09-16 2014-09-12 5.642 89,605 +80,562 0.14% 505,542
2014-09-05 2014-09-03 10.682 9,043 -664 0.12% 96,597
2014-09-04 2014-09-02 10.832 9,707 +2,659 0.13% 105,151
2014-09-03 2014-09-01 10.381 7,048 -1,330 0.10% 73,166
2014-09-02 2014-08-29 9.027 8,378 -1,329 0.11% 75,628
2014-09-01 2014-08-28 8.124 9,707 -798 0.13% 78,863
2014-08-29 2014-08-27 7.297 10,505 -13,293 0.14% 76,653
2014-08-27 2014-08-25 5.943 23,798 -73,789 0.32% 141,427
2014-08-13 2014-08-11 3.945 97,587 +69,303 1.33% 384,995
2014-08-12 2014-08-08 4.257 28,284 -77,846 0.13% 120,394
2014-08-08 2014-08-06 5.191 106,130 -5,009 0.50% 550,919
2014-08-07 2014-08-05 4.672 111,139 -3,467 0.52% 519,229
2014-08-06 2014-08-04 4.153 114,606 -1,927 0.54% 475,934
2014-08-05 2014-08-01 3.738 116,533 -770 0.55% 435,543
2014-08-04 2014-07-31 3.789 117,303 -2,312 0.55% 444,510
2014-07-31 2014-07-29 3.686 119,615 +1,002 0.56% 440,853
2014-07-29 2014-07-25 4.101 118,613 +1,926 0.56% 486,417
2014-07-28 2014-07-24 3.893 116,687 -2,697 0.55% 454,290
2014-07-25 2014-07-23 3.893 119,384 -4,546 0.56% 464,790
2014-07-24 2014-07-22 3.789 123,930 -386 0.58% 469,623
2014-07-23 2014-07-21 3.738 124,316 -1,541 0.58% 464,632
2014-07-22 2014-07-18 3.738 125,857 -1,001 0.59% 470,392
2014-07-18 2014-07-16 3.686 126,858 +3,467 0.60% 467,548
2014-07-16 2014-07-14 3.686 123,391 -2,697 0.58% 454,770
2014-07-14 2014-07-10 3.997 126,088 -100,867 0.59% 503,981
2014-07-08 2014-07-04 3.789 226,955 -11,559 1.07% 860,028
2014-07-07 2014-07-03 3.789 238,514 +28,511 1.12% 903,829
2014-07-04 2014-07-02 4.257 210,003 +2,543 0.99% 893,900
2014-06-24 2014-06-20 5.347 207,460 +20,035 0.97% 1,109,229
2014-06-23 2014-06-19 5.347 187,425 +23,656 0.88% 1,002,108
2014-06-20 2014-06-18 5.399 163,769 +3,006 0.77% 884,127
2014-06-19 2014-06-17 5.347 160,763 +8,014 0.76% 859,554
2014-06-18 2014-06-16 5.762 152,749 +9,632 0.72% 880,139
2014-06-17 2014-06-13 6.229 143,117 +1,001 0.67% 891,502
2014-06-16 2014-06-12 6.385 142,116 -80,524 0.67% 907,398
2014-06-13 2014-06-11 5.295 222,640 +10,942 1.05% 1,178,835
2014-06-12 2014-06-10 4.620 211,698 +2,774 0.99% 978,040
2014-06-09 2014-06-05 4.464 208,924 -5,779 1.18% 932,688
2014-06-06 2014-06-04 4.620 214,703 -5,779 1.21% 991,923
2014-06-04 2014-05-30 4.672 220,482 -3,853 1.24% 1,030,067
2014-06-03 2014-05-29 4.776 224,335 +25,043 1.27% 1,071,358
2014-05-27 2014-05-23 4.931 199,292 +1,850 1.12% 982,796
2014-05-26 2014-05-22 4.983 197,442 +924 1.11% 983,922
2014-05-23 2014-05-21 4.828 196,518 -1,926 1.11% 948,713
2014-05-21 2014-05-19 4.983 198,444 -5,779 1.12% 988,915
2014-05-20 2014-05-16 5.243 204,223 +7,782 1.15% 1,070,720
2014-05-16 2014-05-14 4.880 196,441 +1,927 1.11% 958,539
2014-05-15 2014-05-13 4.724 194,514 +3,853 1.10% 918,844
2014-05-14 2014-05-12 5.139 190,661 +7,705 1.08% 979,821
2014-05-13 2014-05-09 5.139 182,956 +1,156 1.03% 940,225
2014-05-12 2014-05-08 5.191 181,800 +42,767 1.03% 943,721
2014-05-08 2014-05-05 5.399 139,033 -9,247 0.78% 750,587
2014-05-05 2014-04-30 6.229 148,280 +2,928 0.84% 923,663
2014-05-02 2014-04-29 6.229 145,352 +10,326 0.82% 905,424
2014-04-30 2014-04-28 6.489 135,026 +6,010 0.76% 876,147
2014-04-29 2014-04-25 7.267 129,016 -3,853 0.73% 937,608
2014-04-28 2014-04-24 7.008 132,869 +3,853 0.75% 931,123
2014-04-25 2014-04-23 7.579 129,016 +1,002 0.73% 977,791
2014-04-24 2014-04-22 7.579 128,014 -5,394 0.72% 970,197
2014-04-23 2014-04-17 7.267 133,408 +1,926 0.75% 969,526
2014-04-17 2014-04-15 7.060 131,482 +8,631 0.74% 928,229
2014-04-16 2014-04-14 7.890 122,851 -9,016 0.69% 969,331
2014-04-15 2014-04-11 7.942 131,867 -2,697 0.74% 1,047,315
2014-04-14 2014-04-10 8.617 134,564 +5,779 0.76% 1,159,543
2014-04-11 2014-04-09 9.032 128,785 +11,482 0.73% 1,163,226
2014-04-10 2014-04-08 10.382 117,303 -9,787 0.66% 1,217,836
2014-04-07 2014-04-03 9.032 127,090 -2,697 0.72% 1,147,917
2014-04-04 2014-04-02 9.396 129,787 +1,927 0.73% 1,219,437
2014-04-01 2014-03-28 8.980 127,860 +1,926 0.72% 1,148,234
2014-03-31 2014-03-27 8.513 125,934 +4,624 0.71% 1,072,103
2014-03-28 2014-03-26 8.928 121,310 +539 0.68% 1,083,116
2014-03-25 2014-03-21 10.953 120,771 +9,632 0.68% 1,322,802
2014-03-24 2014-03-20 10.953 111,139 -1,156 0.63% 1,217,303
2014-03-21 2014-03-19 11.524 112,295 +20,266 0.63% 1,294,086
2014-03-20 2014-03-18 11.939 92,029 +5,934 0.52% 1,098,759
2014-03-19 2014-03-17 11.680 86,095 -617 0.49% 1,005,565
2014-03-18 2014-03-14 11.939 86,712 +1,002 0.49% 1,035,277
2014-03-17 2014-03-13 12.251 85,710 +3,853 0.48% 1,050,009
2014-03-14 2014-03-12 12.355 81,857 -5,009 0.46% 1,011,306
2014-03-13 2014-03-11 12.926 86,866 -3,390 0.49% 1,122,791
2014-03-12 2014-03-10 12.251 90,256 -3,853 0.51% 1,105,701
2014-03-11 2014-03-07 12.562 94,109 +2,774 0.53% 1,182,214
2014-03-07 2014-03-05 12.614 91,335 +16,182 0.52% 1,152,108
2014-03-05 2014-03-03 12.355 75,153 +5,008 0.42% 928,481
2014-03-04 2014-02-28 12.199 70,145 +5,780 0.40% 855,686
2014-02-28 2014-02-26 12.355 64,365 +5,394 0.36% 795,200
2014-02-27 2014-02-25 12.303 58,971 +6,164 0.33% 725,499
2014-02-26 2014-02-24 11.939 52,807 +3,853 0.30% 630,477
2014-02-24 2014-02-20 12.458 48,954 +1,926 0.28% 609,887
2014-02-20 2014-02-18 12.822 47,028 +2,697 0.27% 602,980
2014-02-17 2014-02-13 12.718 44,331 -4,777 0.25% 563,798
2014-02-14 2014-02-12 13.237 49,108 -2,312 0.28% 650,043
2014-02-13 2014-02-11 13.756 51,420 -5,086 0.29% 707,339
2014-02-12 2014-02-10 14.275 56,506 -10,402 0.32% 806,635
2014-02-11 2014-02-07 12.406 66,908 +6,935 0.38% 830,091
2014-02-10 2014-02-06 11.628 59,973 -3,082 0.34% 697,354
2014-02-05 2014-01-30 11.784 63,055 -771 0.36% 743,011
2014-01-29 2014-01-27 12.199 63,826 +1,156 0.36% 778,601
2014-01-28 2014-01-24 12.822 62,670 +2,003 0.35% 803,538
2014-01-27 2014-01-23 13.497 60,667 -7,705 0.41% 818,796
2014-01-24 2014-01-22 13.497 68,372 +10,788 0.46% 922,787
2014-01-23 2014-01-21 13.497 57,584 +3,213 0.39% 777,186
2014-01-22 2014-01-20 14.016 54,371 +385 0.37% 762,045
2014-01-21 2014-01-17 14.794 53,986 -3,622 0.37% 798,685
2014-01-20 2014-01-16 14.794 57,608 -18,031 0.39% 852,270
2014-01-17 2014-01-15 15.313 75,639 -10,017 0.51% 1,158,291
2014-01-16 2014-01-14 12.874 85,656 +7,243 0.58% 1,102,705
2014-01-15 2014-01-13 12.355 78,413 +8,862 0.53% 968,757
2014-01-14 2014-01-10 12.770 69,551 +4,469 0.47% 888,154
2014-01-13 2014-01-09 12.562 65,082 +19,110 0.44% 817,572
2014-01-10 2014-01-08 12.977 45,972 +24,889 0.31% 596,600
2014-01-09 2014-01-07 17.390 21,083 +3,930 0.14% 366,629
2014-01-08 2014-01-06 25.695 17,153 +4,701 0.12% 440,753
2014-01-07 2014-01-03 29.589 12,452 +4,700 0.08% 368,437
2014-01-06 2014-01-02 32.184 7,752 +3,776 0.05% 249,491
2014-01-03 2013-12-31 69.040 3,976 +1,310 0.03% 274,503
2013-12-23 2013-12-19 99.667 2,666 +539 0.02% 265,712
2013-12-19 2013-12-17 96.552 2,127 -231 0.01% 205,367
2013-12-17 2013-12-13 103.301 2,358 +231 0.02% 243,583
2013-12-16 2013-12-12 102.781 2,127 -38 0.01% 218,616
2013-12-11 2013-12-09 83.056 2,165 -29 0.01% 179,816
2013-12-10 2013-12-06 80.979 2,194 -385 0.01% 177,669
2013-11-27 2013-11-25 66.445 2,579 -309 0.02% 171,361
2013-11-26 2013-11-22 64.368 2,888 +309 0.02% 185,895
2013-11-22 2013-11-20 59.696 2,579 +385 0.02% 153,957
2013-11-19 2013-11-15 51.910 2,194 -77 0.01% 113,890
2013-10-11 2013-10-09 48.795 2,271 +77 0.02% 110,814
2013-08-28 2013-08-26 45.681 2,194 -231 0.01% 100,223
2013-08-07 2013-08-05 36.337 2,425 -309 0.02% 88,117
2013-07-10 2013-07-08 25.955 2,734 -385 0.02% 70,961
2013-06-07 2013-06-05 27.512 3,119 -154 0.02% 85,811
2012-11-30 2012-11-28 19.207 3,273 -1,156 0.02% 62,863
2012-09-13 2012-09-11 14.275 4,429 -356 0.03% 63,225
2012-08-10 2012-08-08 8.721 4,785 -82 0.03% 41,729
2012-07-20 2012-07-18 6.800 4,867 +1,416 0.03% 33,097
2012-07-09 2012-07-05 7.008 3,451 -771 0.14% 24,184
2012-07-04 2012-06-29 7.164 4,222 -192 0.17% 30,245
2012-06-21 2012-06-19 7.337 4,414 +231 0.18% 32,384
2012-06-20 2012-06-18 6.361 4,183 -494 0.17% 26,610
2012-06-19 2012-06-15 6.501 4,677 +603 0.17% 30,404
2012-06-05 2012-06-01 6.965 4,074 -2 0.15% 28,376
2012-05-21 2012-05-17 7.244 4,076 -861 0.15% 29,525
2012-05-15 2012-05-11 9.194 4,937 +861 0.18% 45,391
2012-05-14 2012-05-10 9.983 4,076 -861 0.15% 40,692
2012-05-11 2012-05-09 9.101 4,937 +861 0.18% 44,932
2012-03-08 2012-03-06 18.806 4,076 -1 0.15% 76,653
2011-12-15 2011-12-13 17.413 4,077 -43 0.18% 70,992
2011-11-18 2011-11-16 17.645 4,120 -6 0.18% 72,697
2011-10-18 2011-10-14 21.824 4,126 -862 0.18% 90,046
2011-10-11 2011-10-07 17.645 4,988 +862 0.22% 88,013
2011-09-20 2011-09-16 19.502 4,126 -260 0.18% 80,467
2011-09-07 2011-09-05 17.645 4,386 -83,771 0.19% 77,391
2011-08-24 2011-08-22 18.574 88,157 +83,749 3.83% 1,637,397
2011-08-23 2011-08-19 19.502 4,408 -207 0.19% 85,966
2011-08-19 2011-08-17 20.431 4,615 -65 0.20% 94,289
2011-08-11 2011-08-09 21.360 4,680 -538 0.20% 99,963
2011-08-09 2011-08-05 23.217 5,218 +21 0.23% 121,147
2011-08-01 2011-07-28 24.146 5,197 -107 0.23% 125,485
2011-07-27 2011-07-25 26.932 5,304 -65 0.23% 142,846
2011-07-20 2011-07-18 27.860 5,369 +345 0.23% 149,583
2011-07-19 2011-07-15 31.575 5,024 -453 0.22% 158,634
2011-06-22 2011-06-20 43.648 5,477 -107 0.24% 239,061
2011-06-21 2011-06-17 43.648 5,584 +107 0.24% 243,731
2011-06-08 2011-06-03 51.078 5,477 -323 0.24% 279,752
2011-06-03 2011-06-01 50.149 5,800 +108 0.25% 290,863
2011-06-02 2011-05-31 53.864 5,692 +538 0.25% 306,592
2011-06-01 2011-05-30 54.792 5,154 -538 0.22% 282,399
2011-05-31 2011-05-27 58.507 5,692 +883 0.25% 333,022
2011-05-26 2011-05-24 52.935 4,809 +22 0.21% 254,564
2011-05-25 2011-05-23 53.864 4,787 +430 0.21% 257,845
2011-05-19 2011-05-17 60.364 4,357 +108 0.23% 263,008
2011-05-18 2011-05-16 67.794 4,249 +151 0.22% 288,056
2011-05-17 2011-05-13 77.081 4,098 +86 0.21% 315,876
2011-05-03 2011-04-28 106.798 4,012 +64 0.21% 428,476
2011-04-29 2011-04-27 111.442 3,948 -430 0.21% 439,973
2011-04-28 2011-04-26 108.656 4,378 +430 0.23% 475,695
2011-04-20 2011-04-18 128.158 3,948 -21 0.21% 505,968
2011-04-15 2011-04-13 128.158 3,969 +129 0.21% 508,660
2011-04-14 2011-04-12 133.730 3,840 +65 0.20% 513,524
2011-03-25 2011-03-23 143.017 3,775 -797 0.21% 539,890
2011-03-22 2011-03-18 135.588 4,572 +65 0.25% 619,907
2011-03-18 2011-03-16 134.659 4,507 +301 0.25% 606,908
2011-03-15 2011-03-11 139.302 4,206 +388 0.23% 585,906
2011-02-24 2011-02-22 144.874 3,818 -1,099 0.21% 553,131
2011-02-16 2011-02-14 155.090 4,917 -150 0.28% 762,577
2011-02-01 2011-01-28 169.020 5,067 +107 0.28% 856,425
2011-01-26 2011-01-24 157.876 4,960 -258 0.28% 783,065
2011-01-25 2011-01-21 161.591 5,218 -216 0.29% 843,181
2011-01-21 2011-01-19 160.662 5,434 +22 0.30% 873,038
2011-01-18 2011-01-14 164.377 5,412 +129 0.30% 889,607
2011-01-17 2011-01-13 165.305 5,283 +86 0.30% 873,309
2011-01-11 2011-01-07 171.806 5,197 +797 0.29% 892,877
2011-01-10 2011-01-06 169.949 4,400 +43 0.25% 747,775
2011-01-07 2011-01-05 174.592 4,357 +173 0.24% 760,699
2011-01-04 2010-12-31 189.451 4,184 +2,235 0.23% 792,664
2010-12-30 2010-12-28 191.309 1,949 +43 0.44% 372,860
2010-12-28 2010-12-22 214.526 1,906 -129 0.43% 408,886
2010-12-20 2010-12-16 224.741 2,035 +2,035 0.46% 457,348
2010-12-17 2010-12-15 215.454 0 -20,701
2010-12-06 2010-12-02 259.257 20,701 +17,364 4.65% 5,366,883
2010-12-03 2010-12-01 270.780 3,337 +175 0.46% 903,592
2010-12-02 2010-11-30 282.302 3,162 +8 0.44% 892,640
2010-12-01 2010-11-29 282.302 3,154 +104 0.44% 890,381
2010-11-30 2010-11-26 276.541 3,050 +104 0.42% 843,450
2010-11-25 2010-11-23 299.586 2,946 +243 0.41% 882,581
2010-11-24 2010-11-22 322.631 2,703 -60 0.38% 872,072
2010-11-23 2010-11-19 322.631 2,763 +34 0.38% 891,430
2010-11-17 2010-11-15 299.586 2,729 +35 0.38% 817,570
2010-11-15 2010-11-11 339.915 2,694 -113 0.38% 915,731
2010-11-12 2010-11-10 368.721 2,807 +58 0.39% 1,035,001
2010-11-11 2010-11-09 316.870 2,749 +75 0.38% 871,075
2010-11-10 2010-11-08 282.302 2,674 +34 0.37% 754,876
2010-11-05 2010-11-03 282.302 2,640 -102 0.37% 745,278
2010-11-04 2010-11-02 270.780 2,742 -700 0.38% 742,478
2010-11-03 2010-11-01 276.541 3,442 -231 0.48% 951,854
2010-11-02 2010-10-29 293.825 3,673 -113 0.51% 1,079,219
2010-11-01 2010-10-28 305.347 3,786 +743 0.53% 1,156,045
2010-10-29 2010-10-27 380.244 3,043 -2 0.42% 1,157,082
2010-10-28 2010-10-26 380.244 3,045 +17 0.42% 1,157,843
2010-10-27 2010-10-25 391.766 3,028 -127 0.42% 1,186,269
2010-10-26 2010-10-22 397.528 3,155 +89 0.44% 1,254,200
2010-10-25 2010-10-21 362.960 3,066 -334 0.43% 1,112,836
2010-10-22 2010-10-20 380.244 3,400 -56 0.47% 1,292,829
2010-10-21 2010-10-19 380.244 3,456 +342 0.48% 1,314,123
2010-10-19 2010-10-15 414.811 3,114 +109 0.43% 1,291,723
2010-10-18 2010-10-14 432.095 3,005 +122 0.42% 1,298,446
2010-10-15 2010-10-13 403.289 2,883 +69 0.40% 1,162,682
2010-10-14 2010-10-12 478.185 2,814 +4 0.39% 1,345,614
2010-10-13 2010-10-11 501.231 2,810 -35 0.39% 1,408,458
2010-10-12 2010-10-08 558.843 2,845 +87 0.40% 1,589,909
2010-10-11 2010-10-07 558.843 2,758 +17 0.38% 1,541,290
2010-10-08 2010-10-06 558.843 2,741 +70 0.38% 1,531,789
2010-10-07 2010-10-05 576.127 2,671 +87 0.37% 1,538,835
2010-10-05 2010-09-30 593.411 2,584 -44 0.36% 1,533,374
2010-10-04 2010-09-29 656.785 2,628 -14 0.37% 1,726,031
2010-09-30 2010-09-28 708.636 2,642 +277 0.37% 1,872,217
2010-09-28 2010-09-24 743.204 2,365 -52 0.33% 1,757,677
2010-09-24 2010-09-21 789.294 2,417 -17 0.34% 1,907,724
2010-09-22 2010-09-20 806.578 2,434 -9 0.34% 1,963,211
2010-09-21 2010-09-17 823.862 2,443 +26 0.34% 2,012,694
2010-09-20 2010-09-16 754.726 2,417 +89 0.34% 1,824,174
2010-09-17 2010-09-15 783.533 2,328 +35 0.34% 1,824,064
2010-09-16 2010-09-14 812.339 2,293 -27 0.34% 1,862,694
2010-09-15 2010-09-13 777.772 2,320 -24 0.34% 1,804,430
2010-09-14 2010-09-10 720.159 2,344 +17 0.34% 1,688,052
2010-09-09 2010-09-07 772.010 2,327 -17 0.34% 1,796,468
2010-09-08 2010-09-06 789.294 2,344 +17 0.34% 1,850,105
2010-09-07 2010-09-03 754.726 2,327 -187 0.35% 1,756,248
2010-09-06 2010-09-02 731.681 2,514 +52 0.38% 1,839,447
2010-08-31 2010-08-27 737.443 2,462 -69 0.37% 1,815,584
2010-08-30 2010-08-26 772.010 2,531 -72 0.38% 1,953,958
2010-08-27 2010-08-25 714.398 2,603 +40 0.39% 1,859,577
2010-08-25 2010-08-23 852.668 2,563 +70 0.38% 2,185,388
2010-08-24 2010-08-20 875.713 2,493 -247 0.37% 2,183,153
2010-08-20 2010-08-18 846.907 2,740 +264 0.42% 2,320,525
2010-08-10 2010-08-06 973.655 2,476 +17 0.38% 2,410,769
2010-08-09 2010-08-05 985.177 2,459 -435 0.37% 2,422,551
2010-08-05 2010-08-03 1008.222 2,894 -18 0.44% 2,917,796
2010-08-04 2010-08-02 996.700 2,912 -36 0.44% 2,902,390
2010-08-03 2010-07-30 990.939 2,948 +35 0.45% 2,921,287
2010-07-30 2010-07-28 985.177 2,913 -14 0.44% 2,869,821
2010-07-28 2010-07-26 927.565 2,927 +173 0.45% 2,714,982
2010-07-27 2010-07-23 973.655 2,754 +198 0.42% 2,681,445
2010-07-26 2010-07-22 1094.641 2,556 +61 0.39% 2,797,904
2010-07-23 2010-07-21 1123.448 2,495 +52 0.38% 2,803,002
2010-07-19 2010-07-15 1198.344 2,443 +52 0.38% 2,927,555
2010-07-14 2010-07-12 1209.867 2,391 -26 0.38% 2,892,792
2010-07-13 2010-07-09 1227.151 2,417 +16 0.38% 2,966,023
2010-07-07 2010-07-05 1255.957 2,401 +27 0.40% 3,015,553
2010-07-06 2010-07-02 1227.151 2,374 -35 0.39% 2,913,256
2010-07-05 2010-06-30 1192.583 2,409 +52 0.40% 2,872,933
2010-07-02 2010-06-29 1227.151 2,357 +35 0.40% 2,892,394
2010-06-30 2010-06-28 1284.763 2,322 +69 0.40% 2,983,221
2010-06-29 2010-06-25 1313.570 2,253 -17 0.38% 2,959,473
2010-06-28 2010-06-24 1319.331 2,270 -120 0.39% 2,994,881
2010-06-09 2010-06-07 1175.299 2,390 +52 0.45% 2,808,965
2010-06-08 2010-06-04 1250.196 2,338 +3 0.47% 2,922,958
2010-06-07 2010-06-03 1273.241 2,335 +9 0.47% 2,973,017
2010-06-03 2010-06-01 1209.867 2,326 +9 0.53% 2,814,150
2010-06-02 2010-05-31 1238.673 2,317 -9 0.52% 2,870,006
2010-06-01 2010-05-28 1209.867 2,326 -61 0.53% 2,814,150
2010-05-28 2010-05-26 1100.403 2,387 -44 0.67% 2,626,661
2010-05-27 2010-05-25 1111.925 2,431 -34 0.68% 2,703,090
2010-05-26 2010-05-24 1106.164 2,465 -26 0.69% 2,726,694
2010-05-25 2010-05-20 1111.925 2,491 +87 0.70% 2,769,806
2010-05-24 2010-05-19 1169.538 2,404 +69 0.67% 2,811,569
2010-05-20 2010-05-18 1313.570 2,335 -208 0.65% 3,067,185
2010-05-19 2010-05-17 1423.034 2,543 -149 0.71% 3,618,775
2010-05-18 2010-05-14 1440.318 2,692 +377 0.75% 3,877,335
2010-05-17 2010-05-13 1584.349 2,315 +19 0.65% 3,667,769
2010-05-14 2010-05-12 1469.124 2,296 +69 0.64% 3,373,109
2010-05-13 2010-05-11 1555.543 2,227 +9 0.62% 3,464,194
2010-05-12 2010-05-10 1670.769 2,218 +8 0.62% 3,705,765
2010-05-11 2010-05-07 1641.962 2,210 +70 0.62% 3,628,736
2010-05-10 2010-05-06 1526.737 2,140 -11 0.60% 3,267,217
2010-05-07 2010-05-05 1555.543 2,151 -5 0.60% 3,345,973
2010-05-05 2010-05-03 1555.543 2,156 -26 0.60% 3,353,751
2010-05-04 2010-04-30 1555.543 2,182 +16 0.61% 3,394,195
2010-05-03 2010-04-29 1555.543 2,166 -47 0.60% 3,369,306
2010-04-30 2010-04-28 1469.124 2,213 +68 0.62% 3,251,171
2010-04-29 2010-04-27 1526.737 2,145 +38 0.60% 3,274,850
2010-04-28 2010-04-26 1584.349 2,107 +87 0.59% 3,338,224
2010-04-27 2010-04-23 1613.156 2,020 +10 0.56% 3,258,575
2010-04-26 2010-04-22 1728.381 2,010 +34 0.56% 3,474,046
2010-04-23 2010-04-21 1814.800 1,976 +60 0.55% 3,586,045
2010-04-22 2010-04-20 1901.219 1,916 +149 0.53% 3,642,736
2010-04-21 2010-04-19 1641.962 1,767 -23 0.49% 2,901,347
2010-04-20 2010-04-16 1670.769 1,790 +659 0.50% 2,990,676
2010-04-19 2010-04-15 1670.769 1,131 +3 0.32% 1,889,639
2010-04-16 2010-04-14 1497.930 1,128 +11 0.31% 1,689,665
2010-04-15 2010-04-13 1526.737 1,117 -45 0.31% 1,705,365
2010-04-14 2010-04-12 1526.737 1,162 +94 0.32% 1,774,068
2010-04-13 2010-04-09 1584.349 1,068 +39 0.30% 1,692,085
2010-04-09 2010-04-07 1469.124 1,029 -52 0.29% 1,511,729
2010-04-01 2010-03-30 1497.930 1,081 +34 0.30% 1,619,263
2010-03-31 2010-03-29 1526.737 1,047 +61 0.29% 1,598,493
2010-03-30 2010-03-26 1497.930 986 +9 0.28% 1,476,959
2010-03-29 2010-03-25 1497.930 977 +4 0.27% 1,463,478
2010-03-25 2010-03-23 1497.930 973 +11 0.27% 1,457,486
2010-03-24 2010-03-22 1497.930 962 +15 0.27% 1,441,009
2010-03-23 2010-03-19 1555.543 947 -3 0.26% 1,473,099
2010-03-22 2010-03-18 1584.349 950 +12 0.27% 1,505,132
2010-03-18 2010-03-16 1469.124 938 +10 0.26% 1,378,038
2010-03-17 2010-03-15 1417.273 928 -16 0.26% 1,315,229
2010-03-16 2010-03-12 1440.318 944 +8 0.26% 1,359,660
2010-03-12 2010-03-10 1469.124 936 +35 0.26% 1,375,100
2010-03-10 2010-03-08 1526.737 901 +39 0.25% 1,375,590
2010-03-09 2010-03-05 1469.124 862 +35 0.24% 1,266,385
2010-03-08 2010-03-04 1440.318 827 +12 0.23% 1,191,143
2010-03-05 2010-03-03 1526.737 815 +25 0.23% 1,244,290
2010-03-03 2010-03-01 1641.962 790 +18 0.22% 1,297,150
2010-03-01 2010-02-25 1670.769 772 +13 0.22% 1,289,833
2010-02-26 2010-02-24 1641.962 759 +9 0.21% 1,246,249
2010-02-24 2010-02-22 1670.769 750 +61 0.21% 1,253,076
2010-02-23 2010-02-19 1641.962 689 -5 0.19% 1,131,312
2010-02-22 2010-02-18 1641.962 694 -18 0.19% 1,139,522
2010-02-19 2010-02-17 1641.962 712 +18 0.20% 1,169,077
2010-02-18 2010-02-12 1728.381 694 +69 0.19% 1,199,497
2010-02-11 2010-02-09 1469.124 625 +17 0.17% 918,203
2010-02-03 2010-02-01 1555.543 608 +4 0.17% 945,770
2010-02-01 2010-01-28 1497.930 604 +20 0.17% 904,750
2010-01-28 2010-01-26 1526.737 584 +17 0.16% 891,614
2010-01-27 2010-01-25 1584.349 567 +9 0.16% 898,326
2010-01-26 2010-01-22 1641.962 558 +108 0.16% 916,215
2010-01-22 2010-01-20 1785.994 450 +19 0.13% 803,697
2010-01-21 2010-01-19 1958.832 431 +21 0.12% 844,257
2010-01-20 2010-01-18 2045.251 410 -5 0.11% 838,553
2010-01-19 2010-01-15 2016.445 415 +8 0.12% 836,825
2010-01-18 2010-01-14 2016.445 407 +31 0.11% 820,693
2010-01-15 2010-01-13 2160.477 376 +46 0.10% 812,339
2010-01-14 2010-01-12 1987.638 330 -35 0.09% 655,921
2010-01-13 2010-01-11 1843.607 365 +61 0.10% 672,916
2010-01-12 2010-01-08 1785.994 304 +51 0.08% 542,942
2010-01-11 2010-01-07 1641.962 253 +23 0.07% 415,416
2010-01-06 2010-01-04 1613.156 230 -28 0.06% 371,026
2009-12-30 2009-12-28 1469.124 258 +18 0.07% 379,034
2009-12-22 2009-12-18 1497.930 240 +17 0.07% 359,503
2009-12-18 2009-12-16 1670.769 223 +29 0.06% 372,581
2009-12-17 2009-12-15 1670.769 194 +47 0.05% 324,129
2009-12-09 2009-12-07 1987.638 147 +18 0.05% 292,183
2009-12-04 2009-12-02 2045.251 129 +34 0.04% 263,837
2009-11-24 2009-11-20 2246.896 95 -27 0.03% 213,455
2009-11-23 2009-11-19 2275.702 122 +10 0.04% 277,636
2009-11-19 2009-11-17 2160.477 112 +7 0.04% 241,973
2009-11-09 2009-11-05 1843.607 105 +17 0.03% 193,579
2009-11-05 2009-11-03 2074.057 88 -7 0.03% 182,517
2009-09-01 2009-08-28 1987.638 95 +18 0.03% 188,826
2009-08-19 2009-08-17 1584.349 77 +3 0.03% 121,995
2009-07-30 2009-07-28 1555.543 74 -7 0.02% 115,110
2009-07-21 2009-07-17 1555.543 81 -1 0.03% 125,999
2009-07-14 2009-07-10 1382.705 82 +7 0.03% 113,382
2009-05-26 2009-05-22 1526.737 75 -7 0.02% 114,505
2009-05-21 2009-05-19 1388.466 82 -17 0.03% 113,854
2009-05-20 2009-05-18 1325.092 99 +24 0.03% 131,184
2008-12-30 2008-12-24 2707.797 75 -7 0.02% 203,085
2008-12-23 2008-12-19 2621.378 82 +11 0.03% 214,953
2008-10-28 2008-10-24 2880.635 71 -12 0.02% 204,525
2008-10-15 2008-10-13 2938.248 83 +4 0.03% 243,875
2008-09-30 2008-09-26 3226.312 79 +7 0.03% 254,879
2008-08-26 2008-08-21 3283.924 72 -9 0.02% 236,443
2008-08-20 2008-08-18 3226.312 81 +9 0.03% 261,331
2008-08-07 2008-08-04 3860.051 72 +5 0.02% 277,924
2008-07-25 2008-07-23 3399.150 67 -5 0.02% 227,743
2008-07-24 2008-07-22 3399.150 72 -5 0.02% 244,739
2008-07-23 2008-07-21 3341.537 77 +5 0.03% 257,298
2008-07-22 2008-07-18 3341.537 72 -20 0.02% 240,591
2008-07-21 2008-07-17 3168.699 92 +15 0.03% 291,520
2008-07-17 2008-07-15 3283.924 77 +5 0.03% 252,862
2008-07-14 2008-07-10 3283.924 72 +5 0.02% 236,443
2008-07-10 2008-07-08 3399.150 67 -5 0.02% 227,743
2008-07-09 2008-07-07 3283.924 72 +5 0.02% 236,443
2008-06-27 2008-06-25 3226.312 67 -9 0.02% 216,163
2008-06-26 2008-06-24 3168.699 76 +9 0.03% 240,821
2008-06-24 2008-06-20 3283.924 67 -17 0.02% 220,023
2008-06-23 2008-06-19 3226.312 84 +17 0.03% 271,010
2008-06-20 2008-06-18 3283.924 67 -7 0.02% 220,023
2008-06-19 2008-06-17 3226.312 74 -2 0.02% 238,747
2008-06-18 2008-06-16 3283.924 76 +9 0.03% 249,578
2008-06-17 2008-06-13 3283.924 67 -14 0.02% 220,023
2008-06-16 2008-06-12 3111.086 81 +14 0.03% 251,998
2008-06-12 2008-06-10 3283.924 67 -9 0.02% 220,023
2008-06-11 2008-06-06 3111.086 76 +9 0.03% 236,443
2008-06-10 2008-06-05 3283.924 67 -9 0.02% 220,023
2008-06-06 2008-06-04 3111.086 76 +9 0.03% 236,443
2008-06-03 2008-05-30 3283.924 67 -9 0.02% 220,023
2008-05-27 2008-05-23 3283.924 76 +9 0.03% 249,578
2008-01-18 2008-01-16 3917.664 67 -9 0.02% 262,483
2008-01-10 2008-01-08 3917.664 76 -5 0.03% 297,742
2007-12-20 2007-12-18 3975.277 81 -7 0.03% 321,997
2007-11-28 2007-11-26 4090.502 88 -5 0.03% 359,964
2007-11-21 2007-11-19 3917.664 93 -7 0.03% 364,343
2007-11-20 2007-11-16 3860.051 100 -1 0.03% 386,005
2007-10-17 2007-10-15 3975.277 101 -1 0.03% 401,503
2007-10-12 2007-10-10 4032.889 102 -4 0.03% 411,355
2007-09-21 2007-09-19 3975.277 106 +9 0.04% 421,379
2007-09-18 2007-09-14 3975.277 97 -3 0.03% 385,602
2007-09-06 2007-09-04 4032.889 100 -8 0.03% 403,289
2007-08-09 2007-08-07 3975.277 108 -4 0.04% 429,330
2007-08-06 2007-08-02 4320.953 112 +5 0.04% 483,947
2007-08-01 2007-07-30 4378.566 107 -1 0.04% 468,507
2007-07-27 2007-07-25 4378.566 108 +12 0.04% 472,885
2007-07-26 2007-07-24 4205.728 96 +18 0.03% 403,750
2007-07-24 2007-07-20 4032.889 78 -2 0.03% 314,565
2007-06-28 2007-06-26 4378.566 80 +5 0.03% 350,285
2007-06-26 2007-06-22 4609.017 75 0.03% 345,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top