History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 1,530,143 | +0 | 0.42% | 4,299,702 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,530,143 | +0 | 0.42% | 4,636,333 |
| 2025-10-10 | 2025-10-08 | 3.100 | 1,530,143 | +1,000 | 0.42% | 4,743,443 |
| 2025-10-09 | 2025-10-06 | 3.220 | 1,529,143 | -22,000 | 0.42% | 4,923,840 |
| 2025-10-08 | 2025-10-03 | 3.050 | 1,551,143 | +92,000 | 0.42% | 4,730,986 |
| 2025-10-06 | 2025-10-02 | 3.200 | 1,459,143 | -5,000 | 0.40% | 4,669,258 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,464,143 | +9,000 | 0.40% | 4,729,182 |
| 2025-09-30 | 2025-09-26 | 3.060 | 1,455,143 | -4,000 | 0.40% | 4,452,738 |
| 2025-09-29 | 2025-09-25 | 3.030 | 1,459,143 | -5,000 | 0.40% | 4,421,203 |
| 2025-09-25 | 2025-09-23 | 3.170 | 1,464,143 | -6,000 | 0.40% | 4,641,333 |
| 2025-09-23 | 2025-09-19 | 3.260 | 1,470,143 | +4,000 | 0.40% | 4,792,666 |
| 2025-09-22 | 2025-09-18 | 3.530 | 1,466,143 | -7,000 | 0.40% | 5,175,485 |
| 2025-09-19 | 2025-09-17 | 3.260 | 1,473,143 | -30,000 | 0.40% | 4,802,446 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,503,143 | -18,000 | 0.41% | 4,825,089 |
| 2025-09-17 | 2025-09-15 | 3.450 | 1,521,143 | -2,000 | 0.41% | 5,247,943 |
| 2025-09-16 | 2025-09-12 | 3.600 | 1,523,143 | +20,000 | 0.41% | 5,483,315 |
| 2025-09-15 | 2025-09-11 | 3.470 | 1,503,143 | +5,000 | 0.41% | 5,215,906 |
| 2025-09-12 | 2025-09-10 | 3.530 | 1,498,143 | +11,000 | 0.41% | 5,288,445 |
| 2025-09-10 | 2025-09-08 | 3.630 | 1,487,143 | +10,000 | 0.40% | 5,398,329 |
| 2025-09-09 | 2025-09-05 | 3.610 | 1,477,143 | +8,000 | 0.40% | 5,332,486 |
| 2025-09-08 | 2025-09-04 | 3.600 | 1,469,143 | -5,000 | 0.40% | 5,288,915 |
| 2025-09-05 | 2025-09-03 | 3.720 | 1,474,143 | +38,000 | 0.40% | 5,483,812 |
| 2025-09-04 | 2025-09-02 | 4.030 | 1,436,143 | +2,000 | 0.39% | 5,787,656 |
| 2025-09-03 | 2025-09-01 | 3.980 | 1,434,143 | +28,000 | 0.39% | 5,707,889 |
| 2025-09-02 | 2025-08-29 | 4.080 | 1,406,143 | +2,000 | 0.38% | 5,737,063 |
| 2025-08-29 | 2025-08-27 | 4.100 | 1,404,143 | -36,000 | 0.38% | 5,756,986 |
| 2025-08-28 | 2025-08-26 | 3.930 | 1,440,143 | +5,000 | 0.39% | 5,659,762 |
| 2025-08-27 | 2025-08-25 | 4.050 | 1,435,143 | +19,000 | 0.39% | 5,812,329 |
| 2025-08-26 | 2025-08-22 | 4.250 | 1,416,143 | +22,000 | 0.38% | 6,018,608 |
| 2025-08-25 | 2025-08-21 | 4.190 | 1,394,143 | -10,000 | 0.38% | 5,841,459 |
| 2025-08-22 | 2025-08-20 | 4.220 | 1,404,143 | +14,000 | 0.38% | 5,925,483 |
| 2025-08-21 | 2025-08-19 | 4.270 | 1,390,143 | +149,000 | 0.38% | 5,935,911 |
| 2025-08-20 | 2025-08-18 | 4.270 | 1,241,143 | +28,000 | 0.34% | 5,299,681 |
| 2025-08-19 | 2025-08-15 | 4.490 | 1,213,143 | +15,000 | 0.33% | 5,447,012 |
| 2025-08-18 | 2025-08-14 | 4.600 | 1,198,143 | +1,000 | 0.33% | 5,511,458 |
| 2025-08-15 | 2025-08-13 | 4.550 | 1,197,143 | -15,000 | 0.33% | 5,447,001 |
| 2025-08-14 | 2025-08-12 | 4.530 | 1,212,143 | -7,000 | 0.33% | 5,491,008 |
| 2025-08-13 | 2025-08-11 | 4.230 | 1,219,143 | -193,501 | 0.33% | 5,156,975 |
| 2025-08-12 | 2025-08-08 | 3.540 | 1,412,644 | +51,000 | 0.38% | 5,000,760 |
| 2025-08-11 | 2025-08-07 | 3.850 | 1,361,644 | +18,000 | 0.37% | 5,242,329 |
| 2025-08-08 | 2025-08-06 | 4.030 | 1,343,644 | +449,644 | 0.37% | 5,414,885 |
| 2025-08-07 | 2025-08-05 | 4.100 | 894,000 | -135,000 | 0.36% | 3,665,400 |
| 2025-08-06 | 2025-08-04 | 3.640 | 1,029,000 | -21,000 | 0.42% | 3,745,560 |
| 2025-08-05 | 2025-08-01 | 3.440 | 1,050,000 | -3,000 | 0.43% | 3,612,000 |
| 2025-08-01 | 2025-07-30 | 3.450 | 1,053,000 | +11,000 | 0.43% | 3,632,850 |
| 2025-07-31 | 2025-07-29 | 3.660 | 1,042,000 | -57,000 | 0.42% | 3,813,720 |
| 2025-07-30 | 2025-07-28 | 3.680 | 1,099,000 | +14,000 | 0.45% | 4,044,320 |
| 2025-07-29 | 2025-07-25 | 3.390 | 1,085,000 | +168,000 | 0.44% | 3,678,150 |
| 2025-07-28 | 2025-07-24 | 3.030 | 917,000 | -46,000 | 0.37% | 2,778,510 |
| 2025-07-25 | 2025-07-23 | 3.160 | 963,000 | +4,000 | 0.39% | 3,043,080 |
| 2025-07-24 | 2025-07-22 | 3.130 | 959,000 | +17,000 | 0.39% | 3,001,670 |
| 2025-07-23 | 2025-07-21 | 3.500 | 942,000 | -15,000 | 0.38% | 3,297,000 |
| 2025-07-22 | 2025-07-18 | 3.410 | 957,000 | -1,000 | 0.39% | 3,263,370 |
| 2025-07-21 | 2025-07-17 | 3.650 | 958,000 | -147,000 | 0.39% | 3,496,700 |
| 2025-07-18 | 2025-07-16 | 3.610 | 1,105,000 | -66,000 | 0.45% | 3,989,050 |
| 2025-07-17 | 2025-07-15 | 2.900 | 1,171,000 | -10,000 | 0.48% | 3,395,900 |
| 2025-07-16 | 2025-07-14 | 2.840 | 1,181,000 | -25,000 | 0.48% | 3,354,040 |
| 2025-07-15 | 2025-07-11 | 2.770 | 1,206,000 | +2,000 | 0.49% | 3,340,620 |
| 2025-07-14 | 2025-07-10 | 2.410 | 1,204,000 | +14,000 | 0.49% | 2,901,640 |
| 2025-07-11 | 2025-07-09 | 2.270 | 1,190,000 | +8,000 | 0.49% | 2,701,300 |
| 2025-07-10 | 2025-07-08 | 2.160 | 1,182,000 | +7,000 | 0.48% | 2,553,120 |
| 2025-07-09 | 2025-07-07 | 2.300 | 1,175,000 | +5,000 | 0.48% | 2,702,500 |
| 2025-07-08 | 2025-07-04 | 2.200 | 1,170,000 | -2,000 | 0.48% | 2,574,000 |
| 2025-07-07 | 2025-07-03 | 2.540 | 1,172,000 | -1,000 | 0.48% | 2,976,880 |
| 2025-07-04 | 2025-07-02 | 2.500 | 1,173,000 | +7,000 | 0.48% | 2,932,500 |
| 2025-07-02 | 2025-06-27 | 2.590 | 1,166,000 | +1,000 | 0.48% | 3,019,940 |
| 2025-06-30 | 2025-06-26 | 2.560 | 1,165,000 | -25,000 | 0.47% | 2,982,400 |
| 2025-06-27 | 2025-06-25 | 2.700 | 1,190,000 | -149,000 | 0.49% | 3,213,000 |
| 2025-06-26 | 2025-06-24 | 2.720 | 1,339,000 | +7,000 | 0.55% | 3,642,080 |
| 2025-06-25 | 2025-06-23 | 3.428 | 1,332,000 | -36,000 | 0.54% | 4,565,526 |
| 2025-06-24 | 2025-06-20 | 3.734 | 1,368,000 | +355,855 | 0.56% | 5,107,572 |
| 2025-06-23 | 2025-06-19 | 3.232 | 1,012,145 | -817 | 0.51% | 3,270,960 |
| 2025-06-20 | 2025-06-18 | 3.232 | 1,012,962 | -16,338 | 0.51% | 3,273,600 |
| 2025-06-19 | 2025-06-17 | 3.232 | 1,029,300 | +10,620 | 0.51% | 3,326,400 |
| 2025-06-18 | 2025-06-16 | 3.146 | 1,018,680 | +66,169 | 0.51% | 3,204,789 |
| 2025-06-17 | 2025-06-13 | 2.448 | 952,511 | -14,704 | 0.48% | 2,332,000 |
| 2025-06-16 | 2025-06-12 | 2.583 | 967,215 | +22,056 | 0.48% | 2,498,239 |
| 2025-06-13 | 2025-06-11 | 2.130 | 945,159 | +9,803 | 0.47% | 2,013,180 |
| 2025-06-12 | 2025-06-10 | 2.179 | 935,356 | +12,254 | 0.47% | 2,038,100 |
| 2025-06-11 | 2025-06-09 | 1.959 | 923,102 | -35,127 | 0.46% | 1,807,999 |
| 2025-06-10 | 2025-06-06 | 2.032 | 958,229 | +81,690 | 0.48% | 1,947,179 |
| 2025-06-09 | 2025-06-05 | 2.020 | 876,539 | -15,521 | 0.44% | 1,770,450 |
| 2025-06-03 | 2025-05-30 | 3.085 | 892,060 | +1,634 | 0.45% | 2,751,840 |
| 2025-06-02 | 2025-05-29 | 3.183 | 890,426 | -1,634 | 0.44% | 2,833,999 |
| 2025-05-30 | 2025-05-28 | 2.913 | 892,060 | +8,169 | 0.45% | 2,598,960 |
| 2025-05-28 | 2025-05-26 | 2.864 | 883,891 | -4,084 | 0.44% | 2,531,880 |
| 2025-05-27 | 2025-05-23 | 2.999 | 887,975 | +1,633 | 0.44% | 2,663,149 |
| 2025-05-26 | 2025-05-22 | 2.999 | 886,342 | +6,536 | 0.44% | 2,658,251 |
| 2025-05-23 | 2025-05-21 | 3.256 | 879,806 | -1,634 | 0.44% | 2,864,819 |
| 2025-05-22 | 2025-05-20 | 3.219 | 881,440 | -32,676 | 0.44% | 2,837,769 |
| 2025-05-20 | 2025-05-16 | 3.305 | 914,116 | +3,267 | 0.46% | 3,021,299 |
| 2025-05-19 | 2025-05-15 | 3.256 | 910,849 | +16,338 | 0.45% | 2,965,901 |
| 2025-05-16 | 2025-05-14 | 3.281 | 894,511 | -8,169 | 0.45% | 2,934,601 |
| 2025-05-15 | 2025-05-13 | 3.317 | 902,680 | +28,592 | 0.45% | 2,994,551 |
| 2025-05-13 | 2025-05-09 | 3.342 | 874,088 | -2,451 | 0.44% | 2,921,100 |
| 2025-05-12 | 2025-05-08 | 3.366 | 876,539 | +8,169 | 0.44% | 2,950,751 |
| 2025-05-09 | 2025-05-07 | 3.232 | 868,370 | +14,705 | 0.43% | 2,806,321 |
| 2025-05-08 | 2025-05-06 | 3.415 | 853,665 | -1,634 | 0.43% | 2,915,548 |
| 2025-05-07 | 2025-05-02 | 3.526 | 855,299 | -24,507 | 0.43% | 3,015,359 |
| 2025-05-06 | 2025-04-30 | 3.526 | 879,806 | +14,704 | 0.44% | 3,101,758 |
| 2025-05-02 | 2025-04-29 | 3.538 | 865,102 | -98,846 | 0.43% | 3,060,509 |
| 2025-04-30 | 2025-04-28 | 3.550 | 963,948 | -36,760 | 0.48% | 3,422,001 |
| 2025-04-29 | 2025-04-25 | 3.856 | 1,000,708 | +3,267 | 0.50% | 3,858,749 |
| 2025-04-28 | 2025-04-24 | 3.881 | 997,441 | +68,620 | 0.50% | 3,870,571 |
| 2025-04-25 | 2025-04-23 | 3.685 | 928,821 | -71,070 | 0.46% | 3,422,371 |
| 2025-04-24 | 2025-04-22 | 3.807 | 999,891 | +9,802 | 0.50% | 3,806,638 |
| 2025-04-23 | 2025-04-17 | 3.844 | 990,089 | +12,254 | 0.49% | 3,805,682 |
| 2025-04-22 | 2025-04-16 | 3.832 | 977,835 | +22,873 | 0.49% | 3,746,610 |
| 2025-04-17 | 2025-04-15 | 3.832 | 954,962 | -7,352 | 0.48% | 3,658,971 |
| 2025-04-16 | 2025-04-14 | 3.917 | 962,314 | -10,620 | 0.48% | 3,769,601 |
| 2025-04-14 | 2025-04-10 | 3.428 | 972,934 | +2,451 | 0.49% | 3,334,801 |
| 2025-04-11 | 2025-04-09 | 3.452 | 970,483 | +12,254 | 0.48% | 3,350,160 |
| 2025-04-10 | 2025-04-08 | 3.391 | 958,229 | -23,691 | 0.48% | 3,249,209 |
| 2025-04-09 | 2025-04-07 | 3.317 | 981,920 | -816 | 0.49% | 3,257,422 |
| 2025-04-08 | 2025-04-03 | 3.881 | 982,736 | -6,536 | 0.49% | 3,813,508 |
| 2025-04-07 | 2025-04-02 | 3.905 | 989,272 | +131,522 | 0.49% | 3,863,091 |
| 2025-04-03 | 2025-04-01 | 3.795 | 857,750 | -3,268 | 0.43% | 3,255,000 |
| 2025-04-02 | 2025-03-31 | 3.685 | 861,018 | -6,535 | 0.43% | 3,172,541 |
| 2025-04-01 | 2025-03-28 | 3.819 | 867,553 | +47,381 | 0.43% | 3,313,441 |
| 2025-03-31 | 2025-03-27 | 3.832 | 820,172 | +102,113 | 0.41% | 3,142,519 |
| 2025-03-28 | 2025-03-26 | 3.623 | 718,059 | +15,521 | 0.36% | 2,601,839 |
| 2025-03-27 | 2025-03-25 | 3.709 | 702,538 | +47,380 | 0.35% | 2,605,800 |
| 2025-03-26 | 2025-03-24 | 3.330 | 655,158 | +11,437 | 0.33% | 2,181,441 |
| 2025-03-25 | 2025-03-21 | 2.730 | 643,721 | +6,535 | 0.32% | 1,757,240 |
| 2025-03-24 | 2025-03-20 | 2.816 | 637,186 | +18,789 | 0.32% | 1,794,001 |
| 2025-03-18 | 2025-03-14 | 3.073 | 618,397 | -3,268 | 0.32% | 1,900,070 |
| 2025-03-17 | 2025-03-13 | 3.171 | 621,665 | -38,394 | 0.32% | 1,970,992 |
| 2025-03-14 | 2025-03-12 | 3.366 | 660,059 | -58,000 | 0.34% | 2,222,000 |
| 2025-03-13 | 2025-03-11 | 3.305 | 718,059 | -5,719 | 0.38% | 2,373,299 |
| 2025-03-12 | 2025-03-10 | 3.464 | 723,778 | -8,169 | 0.38% | 2,507,381 |
| 2025-03-11 | 2025-03-07 | 3.721 | 731,947 | +5,719 | 0.38% | 2,723,841 |
| 2025-03-10 | 2025-03-06 | 3.672 | 726,228 | +2,450 | 0.38% | 2,666,999 |
| 2025-03-07 | 2025-03-05 | 3.685 | 723,778 | +7,353 | 0.38% | 2,666,861 |
| 2025-03-06 | 2025-03-04 | 3.795 | 716,425 | +8,169 | 0.37% | 2,718,698 |
| 2025-03-05 | 2025-03-03 | 3.685 | 708,256 | -3,268 | 0.37% | 2,609,668 |
| 2025-03-04 | 2025-02-28 | 3.672 | 711,524 | -28,592 | 0.37% | 2,613,000 |
| 2025-03-03 | 2025-02-27 | 3.746 | 740,116 | -4,901 | 0.39% | 2,772,361 |
| 2025-02-28 | 2025-02-26 | 3.795 | 745,017 | +4,084 | 0.39% | 2,827,199 |
| 2025-02-27 | 2025-02-25 | 4.125 | 740,933 | +87,409 | 0.39% | 3,056,592 |
| 2025-02-26 | 2025-02-24 | 3.942 | 653,524 | -25,324 | 0.34% | 2,576,001 |
| 2025-02-25 | 2025-02-21 | 4.578 | 678,848 | +99,663 | 0.36% | 3,107,941 |
| 2025-02-24 | 2025-02-20 | 3.795 | 579,185 | +54,732 | 0.30% | 2,197,898 |
| 2025-02-21 | 2025-02-19 | 3.770 | 524,453 | -12,253 | 0.27% | 1,977,361 |
| 2025-02-20 | 2025-02-18 | 3.574 | 536,706 | +40,028 | 0.28% | 1,918,438 |
| 2025-02-19 | 2025-02-17 | 3.734 | 496,678 | +147,043 | 0.26% | 1,854,400 |
| 2025-02-18 | 2025-02-14 | 2.620 | 349,635 | +58,817 | 0.18% | 915,919 |
| 2025-02-17 | 2025-02-13 | 2.069 | 290,818 | -1,634 | 0.15% | 601,640 |
| 2025-02-14 | 2025-02-12 | 2.044 | 292,452 | -4,901 | 0.15% | 597,860 |
| 2025-02-13 | 2025-02-11 | 2.167 | 297,353 | +817 | 0.16% | 644,279 |
| 2025-02-12 | 2025-02-10 | 2.057 | 296,536 | +1,633 | 0.16% | 609,839 |
| 2025-02-11 | 2025-02-07 | 2.167 | 294,903 | -11,436 | 0.15% | 638,971 |
| 2025-02-10 | 2025-02-06 | 2.509 | 306,339 | +53,915 | 0.16% | 768,749 |
| 2025-02-07 | 2025-02-05 | 2.509 | 252,424 | -816 | 0.13% | 633,451 |
| 2025-02-06 | 2025-02-04 | 2.620 | 253,240 | +41,662 | 0.13% | 663,399 |
| 2025-02-05 | 2025-02-03 | 2.485 | 211,578 | -218,114 | 0.11% | 525,769 |
| 2025-02-04 | 2025-01-28 | 2.558 | 429,692 | -399,466 | 0.23% | 1,099,340 |
| 2024-04-19 | 2024-04-17 | 1.371 | 829,158 | -3,268 | 0.45% | 1,136,800 |
| 2023-08-22 | 2023-08-18 | 1.836 | 832,426 | +9,803 | 0.45% | 1,528,500 |
| 2023-08-21 | 2023-08-17 | 1.910 | 822,623 | +71,888 | 0.45% | 1,570,920 |
| 2023-07-27 | 2023-07-25 | 2.301 | 750,735 | -1,634 | 0.41% | 1,727,719 |
| 2023-07-10 | 2023-07-06 | 2.265 | 752,369 | +31,859 | 0.41% | 1,703,849 |
| 2023-07-07 | 2023-07-05 | 2.338 | 720,510 | +25,324 | 0.39% | 1,684,620 |
| 2023-07-06 | 2023-07-04 | 2.399 | 695,186 | -4,084 | 0.38% | 1,667,960 |
| 2023-06-30 | 2023-06-28 | 2.632 | 699,270 | +88,225 | 0.38% | 1,840,399 |
| 2023-06-16 | 2023-06-14 | 2.436 | 611,045 | +15,521 | 0.33% | 1,488,521 |
| 2023-06-14 | 2023-06-12 | 2.412 | 595,524 | +3,268 | 0.32% | 1,436,131 |
| 2023-06-12 | 2023-06-08 | 2.607 | 592,256 | -8,986 | 0.32% | 1,544,250 |
| 2023-06-09 | 2023-06-07 | 2.595 | 601,242 | +2,451 | 0.33% | 1,560,320 |
| 2023-06-07 | 2023-06-05 | 2.534 | 598,791 | +20,422 | 0.33% | 1,517,310 |
| 2023-06-06 | 2023-06-02 | 2.558 | 578,369 | -4,084 | 0.31% | 1,479,721 |
| 2023-06-05 | 2023-06-01 | 2.558 | 582,453 | +2,451 | 0.32% | 1,490,170 |
| 2023-06-02 | 2023-05-31 | 2.473 | 580,002 | +53,098 | 0.32% | 1,434,199 |
| 2023-05-31 | 2023-05-29 | 2.571 | 526,904 | +6,536 | 0.29% | 1,354,501 |
| 2023-05-30 | 2023-05-25 | 2.632 | 520,368 | +12,253 | 0.28% | 1,369,549 |
| 2023-05-29 | 2023-05-24 | 2.705 | 508,115 | +6,535 | 0.28% | 1,374,621 |
| 2023-05-25 | 2023-05-23 | 2.571 | 501,580 | +25,325 | 0.27% | 1,289,401 |
| 2023-05-24 | 2023-05-22 | 2.779 | 476,255 | +26,957 | 0.26% | 1,323,409 |
| 2023-05-23 | 2023-05-19 | 2.705 | 449,298 | +31,043 | 0.24% | 1,215,501 |
| 2023-05-22 | 2023-05-18 | 2.656 | 418,255 | +79,240 | 0.23% | 1,111,039 |
| 2023-05-19 | 2023-05-17 | 2.534 | 339,015 | +62,084 | 0.18% | 859,049 |
| 2023-05-18 | 2023-05-16 | 2.350 | 276,931 | +4,902 | 0.15% | 650,881 |
| 2023-05-17 | 2023-05-15 | 2.399 | 272,029 | +13,887 | 0.15% | 652,679 |
| 2023-05-15 | 2023-05-11 | 2.350 | 258,142 | +24,507 | 0.14% | 606,720 |
| 2023-05-12 | 2023-05-10 | 2.363 | 233,635 | +4,085 | 0.13% | 551,981 |
| 2023-05-10 | 2023-05-08 | 2.338 | 229,550 | +54,732 | 0.12% | 536,709 |
| 2023-05-09 | 2023-05-05 | 2.277 | 174,818 | +4,085 | 0.10% | 398,041 |
| 2023-05-08 | 2023-05-04 | 2.277 | 170,733 | +25,324 | 0.09% | 388,740 |
| 2023-05-02 | 2023-04-27 | 2.424 | 145,409 | +5,718 | 0.08% | 352,440 |
| 2023-04-28 | 2023-04-26 | 2.412 | 139,691 | +3,268 | 0.08% | 336,871 |
| 2023-04-27 | 2023-04-25 | 2.412 | 136,423 | +49,831 | 0.07% | 328,990 |
| 2023-04-26 | 2023-04-24 | 2.277 | 86,592 | +3,268 | 0.05% | 197,160 |
| 2023-04-25 | 2023-04-21 | 2.326 | 83,324 | +3,267 | 0.05% | 193,799 |
| 2023-04-24 | 2023-04-20 | 2.375 | 80,057 | +20,423 | 0.04% | 190,121 |
| 2023-04-19 | 2023-04-17 | 2.179 | 59,634 | +4,901 | 0.03% | 129,940 |
| 2023-04-13 | 2023-04-11 | 2.216 | 54,733 | -18,788 | 0.03% | 121,271 |
| 2023-03-27 | 2023-03-23 | 1.861 | 73,521 | +34,310 | 0.04% | 136,799 |
| 2023-03-07 | 2023-03-03 | 2.142 | 39,211 | +2,450 | 0.02% | 83,999 |
| 2023-03-06 | 2023-03-02 | 2.167 | 36,761 | -17,972 | 0.02% | 79,651 |
| 2023-02-23 | 2023-02-21 | 1.824 | 54,733 | -36,760 | 0.03% | 99,831 |
| 2023-02-22 | 2023-02-20 | 1.775 | 91,493 | +8,169 | 0.05% | 162,399 |
| 2023-02-21 | 2023-02-17 | 1.775 | 83,324 | +28,591 | 0.05% | 147,899 |
| 2023-02-08 | 2023-02-06 | 1.812 | 54,733 | -4,901 | 0.03% | 99,161 |
| 2023-02-03 | 2023-02-01 | 1.934 | 59,634 | -3,268 | 0.03% | 115,340 |
| 2023-01-31 | 2023-01-27 | 2.093 | 62,902 | -144,592 | 0.03% | 131,671 |
| 2023-01-27 | 2023-01-20 | 2.044 | 207,494 | -174,817 | 0.11% | 424,180 |
| 2023-01-26 | 2023-01-19 | 1.922 | 382,311 | -40,846 | 0.21% | 734,759 |
| 2023-01-19 | 2023-01-17 | 1.689 | 423,157 | +22,057 | 0.23% | 714,841 |
| 2023-01-18 | 2023-01-16 | 1.726 | 401,100 | +8,169 | 0.22% | 692,310 |
| 2023-01-13 | 2023-01-11 | 1.848 | 392,931 | -47,381 | 0.21% | 726,310 |
| 2023-01-12 | 2023-01-10 | 1.836 | 440,312 | -5,718 | 0.24% | 808,501 |
| 2023-01-11 | 2023-01-09 | 1.628 | 446,030 | +24,507 | 0.24% | 726,180 |
| 2023-01-10 | 2023-01-06 | 1.665 | 421,523 | +31,043 | 0.23% | 701,760 |
| 2023-01-09 | 2023-01-05 | 1.714 | 390,480 | +24,507 | 0.21% | 669,199 |
| 2023-01-06 | 2023-01-04 | 1.763 | 365,973 | +1,633 | 0.20% | 645,119 |
| 2023-01-05 | 2023-01-03 | 1.726 | 364,340 | +46,564 | 0.20% | 628,861 |
| 2023-01-03 | 2022-12-29 | 1.763 | 317,776 | +22,873 | 0.17% | 560,160 |
| 2022-12-30 | 2022-12-28 | 1.812 | 294,903 | -4,901 | 0.16% | 534,281 |
| 2022-12-29 | 2022-12-23 | 1.897 | 299,804 | -9,803 | 0.16% | 568,850 |
| 2022-12-23 | 2022-12-21 | 1.848 | 309,607 | +6,535 | 0.17% | 572,290 |
| 2022-12-22 | 2022-12-20 | 1.812 | 303,072 | +86,592 | 0.16% | 549,081 |
| 2022-12-20 | 2022-12-16 | 2.008 | 216,480 | +29,409 | 0.12% | 434,600 |
| 2022-12-19 | 2022-12-15 | 2.008 | 187,071 | +84,141 | 0.10% | 375,560 |
| 2022-12-16 | 2022-12-14 | 2.228 | 102,930 | +4,085 | 0.06% | 229,320 |
| 2022-12-15 | 2022-12-13 | 2.289 | 98,845 | +35,943 | 0.05% | 226,269 |
| 2022-12-14 | 2022-12-12 | 2.448 | 62,902 | 0.03% | 154,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy