History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 4,440,990 | +0 | 1.21% | 12,479,182 |
| 2025-10-13 | 2025-10-09 | 3.030 | 4,440,990 | +0 | 1.21% | 13,456,200 |
| 2025-10-10 | 2025-10-08 | 3.100 | 4,440,990 | +10,000 | 1.21% | 13,767,069 |
| 2025-10-09 | 2025-10-06 | 3.220 | 4,430,990 | -43,000 | 1.20% | 14,267,788 |
| 2025-10-08 | 2025-10-03 | 3.050 | 4,473,990 | -638,000 | 1.22% | 13,645,670 |
| 2025-10-06 | 2025-10-02 | 3.200 | 5,111,990 | -22,000 | 1.39% | 16,358,368 |
| 2025-10-03 | 2025-09-30 | 3.230 | 5,133,990 | -75,000 | 1.40% | 16,582,788 |
| 2025-09-30 | 2025-09-26 | 3.060 | 5,208,990 | -47,000 | 1.42% | 15,939,509 |
| 2025-09-29 | 2025-09-25 | 3.030 | 5,255,990 | +51,000 | 1.43% | 15,925,650 |
| 2025-09-26 | 2025-09-24 | 3.110 | 5,204,990 | +44,000 | 1.41% | 16,187,519 |
| 2025-09-25 | 2025-09-23 | 3.170 | 5,160,990 | +35,000 | 1.40% | 16,360,338 |
| 2025-09-24 | 2025-09-22 | 3.260 | 5,125,990 | +53,000 | 1.39% | 16,710,727 |
| 2025-09-23 | 2025-09-19 | 3.260 | 5,072,990 | +34,000 | 1.38% | 16,537,947 |
| 2025-09-22 | 2025-09-18 | 3.530 | 5,038,990 | -45,000 | 1.37% | 17,787,635 |
| 2025-09-19 | 2025-09-17 | 3.260 | 5,083,990 | +84,000 | 1.38% | 16,573,807 |
| 2025-09-18 | 2025-09-16 | 3.210 | 4,999,990 | +106,000 | 1.36% | 16,049,968 |
| 2025-09-17 | 2025-09-15 | 3.450 | 4,893,990 | -34,000 | 1.33% | 16,884,266 |
| 2025-09-16 | 2025-09-12 | 3.600 | 4,927,990 | -35,000 | 1.34% | 17,740,764 |
| 2025-09-15 | 2025-09-11 | 3.470 | 4,962,990 | +25,500 | 1.35% | 17,221,575 |
| 2025-09-12 | 2025-09-10 | 3.530 | 4,937,490 | -15,000 | 1.34% | 17,429,340 |
| 2025-09-11 | 2025-09-09 | 3.490 | 4,952,490 | +121,000 | 1.35% | 17,284,190 |
| 2025-09-10 | 2025-09-08 | 3.630 | 4,831,490 | +9,000 | 1.31% | 17,538,309 |
| 2025-09-09 | 2025-09-05 | 3.610 | 4,822,490 | +24,000 | 1.31% | 17,409,189 |
| 2025-09-08 | 2025-09-04 | 3.600 | 4,798,490 | +40,000 | 1.30% | 17,274,564 |
| 2025-09-05 | 2025-09-03 | 3.720 | 4,758,490 | -281,500 | 1.29% | 17,701,583 |
| 2025-09-04 | 2025-09-02 | 4.030 | 5,039,990 | -48,505 | 1.37% | 20,311,160 |
| 2025-09-03 | 2025-09-01 | 3.980 | 5,088,495 | +99,000 | 1.38% | 20,252,210 |
| 2025-09-02 | 2025-08-29 | 4.080 | 4,989,495 | -26,000 | 1.36% | 20,357,140 |
| 2025-09-01 | 2025-08-28 | 4.200 | 5,015,495 | +29,000 | 1.36% | 21,065,079 |
| 2025-08-29 | 2025-08-27 | 4.100 | 4,986,495 | +35,997 | 1.36% | 20,444,630 |
| 2025-08-28 | 2025-08-26 | 3.930 | 4,950,498 | -35,000 | 1.35% | 19,455,457 |
| 2025-08-26 | 2025-08-22 | 4.250 | 4,985,498 | +4,000 | 1.35% | 21,188,366 |
| 2025-08-25 | 2025-08-21 | 4.190 | 4,981,498 | +24,000 | 1.35% | 20,872,477 |
| 2025-08-22 | 2025-08-20 | 4.220 | 4,957,498 | +29,000 | 1.35% | 20,920,642 |
| 2025-08-21 | 2025-08-19 | 4.270 | 4,928,498 | -72,000 | 1.34% | 21,044,686 |
| 2025-08-20 | 2025-08-18 | 4.270 | 5,000,498 | +17,000 | 1.36% | 21,352,126 |
| 2025-08-19 | 2025-08-15 | 4.490 | 4,983,498 | -34,000 | 1.35% | 22,375,906 |
| 2025-08-18 | 2025-08-14 | 4.600 | 5,017,498 | -32,000 | 1.36% | 23,080,491 |
| 2025-08-15 | 2025-08-13 | 4.550 | 5,049,498 | -82,000 | 1.37% | 22,975,216 |
| 2025-08-14 | 2025-08-12 | 4.530 | 5,131,498 | -47,514 | 1.39% | 23,245,686 |
| 2025-08-13 | 2025-08-11 | 4.230 | 5,179,012 | -471,044 | 1.41% | 21,907,221 |
| 2025-08-12 | 2025-08-08 | 3.540 | 5,650,056 | +106,000 | 1.54% | 20,001,198 |
| 2025-08-11 | 2025-08-07 | 3.850 | 5,544,056 | -18,000 | 1.51% | 21,344,616 |
| 2025-08-08 | 2025-08-06 | 4.030 | 5,562,056 | +1,962,056 | 1.51% | 22,415,086 |
| 2025-08-07 | 2025-08-05 | 4.100 | 3,600,000 | -65,000 | 1.47% | 14,760,000 |
| 2025-08-06 | 2025-08-04 | 3.640 | 3,665,000 | -76,000 | 1.49% | 13,340,600 |
| 2025-08-05 | 2025-08-01 | 3.440 | 3,741,000 | +73,000 | 1.52% | 12,869,040 |
| 2025-08-04 | 2025-07-31 | 3.630 | 3,668,000 | +2,000 | 1.50% | 13,314,840 |
| 2025-08-01 | 2025-07-30 | 3.450 | 3,666,000 | +19,000 | 1.49% | 12,647,700 |
| 2025-07-31 | 2025-07-29 | 3.660 | 3,647,000 | -63,000 | 1.49% | 13,348,020 |
| 2025-07-30 | 2025-07-28 | 3.680 | 3,710,000 | -91,000 | 1.51% | 13,652,800 |
| 2025-07-29 | 2025-07-25 | 3.390 | 3,801,000 | -125,000 | 1.55% | 12,885,390 |
| 2025-07-28 | 2025-07-24 | 3.030 | 3,926,000 | -267,000 | 1.60% | 11,895,780 |
| 2025-07-25 | 2025-07-23 | 3.160 | 4,193,000 | +46,000 | 1.71% | 13,249,880 |
| 2025-07-24 | 2025-07-22 | 3.130 | 4,147,000 | -179,000 | 1.69% | 12,980,110 |
| 2025-07-23 | 2025-07-21 | 3.500 | 4,326,000 | -21,000 | 1.76% | 15,141,000 |
| 2025-07-22 | 2025-07-18 | 3.410 | 4,347,000 | +8,000 | 1.77% | 14,823,270 |
| 2025-07-21 | 2025-07-17 | 3.650 | 4,339,000 | -115,000 | 1.77% | 15,837,350 |
| 2025-07-18 | 2025-07-16 | 3.610 | 4,454,000 | -489,000 | 1.82% | 16,078,940 |
| 2025-07-17 | 2025-07-15 | 2.900 | 4,943,000 | -159,000 | 2.01% | 14,334,700 |
| 2025-07-16 | 2025-07-14 | 2.840 | 5,102,000 | -65,000 | 2.08% | 14,489,680 |
| 2025-07-15 | 2025-07-11 | 2.770 | 5,167,000 | -325,000 | 2.11% | 14,312,590 |
| 2025-07-14 | 2025-07-10 | 2.410 | 5,492,000 | -50,000 | 2.24% | 13,235,720 |
| 2025-07-11 | 2025-07-09 | 2.270 | 5,542,000 | +12,000 | 2.26% | 12,580,340 |
| 2025-07-10 | 2025-07-08 | 2.160 | 5,530,000 | +102,000 | 2.25% | 11,944,800 |
| 2025-07-09 | 2025-07-07 | 2.300 | 5,428,000 | -46,000 | 2.21% | 12,484,400 |
| 2025-07-08 | 2025-07-04 | 2.200 | 5,474,000 | +271,000 | 2.23% | 12,042,800 |
| 2025-07-07 | 2025-07-03 | 2.540 | 5,203,000 | -2,000 | 2.12% | 13,215,620 |
| 2025-07-04 | 2025-07-02 | 2.500 | 5,205,000 | -21,000 | 2.12% | 13,012,500 |
| 2025-07-03 | 2025-06-30 | 2.570 | 5,226,000 | +5,000 | 2.13% | 13,430,820 |
| 2025-07-02 | 2025-06-27 | 2.590 | 5,221,000 | +49,000 | 2.13% | 13,522,390 |
| 2025-06-30 | 2025-06-26 | 2.560 | 5,172,000 | -59,000 | 2.11% | 13,240,320 |
| 2025-06-27 | 2025-06-25 | 2.700 | 5,231,000 | +49,000 | 2.13% | 14,123,700 |
| 2025-06-26 | 2025-06-24 | 2.720 | 5,182,000 | +133,000 | 2.11% | 14,095,040 |
| 2025-06-25 | 2025-06-23 | 3.428 | 5,049,000 | +172,000 | 2.06% | 17,305,812 |
| 2025-06-24 | 2025-06-20 | 3.734 | 4,877,000 | +548,222 | 1.99% | 18,208,793 |
| 2025-06-23 | 2025-06-19 | 3.232 | 4,328,778 | +29,408 | 2.16% | 13,989,359 |
| 2025-06-20 | 2025-06-18 | 3.232 | 4,299,370 | -48,197 | 2.15% | 13,894,321 |
| 2025-06-19 | 2025-06-17 | 3.232 | 4,347,567 | -23,690 | 2.17% | 14,050,080 |
| 2025-06-18 | 2025-06-16 | 3.146 | 4,371,257 | -83,325 | 2.18% | 13,752,069 |
| 2025-06-17 | 2025-06-13 | 2.448 | 4,454,582 | -13,887 | 2.22% | 10,906,001 |
| 2025-06-16 | 2025-06-12 | 2.583 | 4,468,469 | -160,113 | 2.23% | 11,541,700 |
| 2025-06-13 | 2025-06-11 | 2.130 | 4,628,582 | +124,986 | 2.31% | 9,858,839 |
| 2025-06-12 | 2025-06-10 | 2.179 | 4,503,596 | +9,803 | 2.25% | 9,813,140 |
| 2025-06-11 | 2025-06-09 | 1.959 | 4,493,793 | +13,070 | 2.24% | 8,801,600 |
| 2025-06-10 | 2025-06-06 | 2.032 | 4,480,723 | +13,071 | 2.24% | 9,105,101 |
| 2025-06-09 | 2025-06-05 | 2.020 | 4,467,652 | -92,310 | 2.23% | 9,023,850 |
| 2025-06-06 | 2025-06-04 | 3.073 | 4,559,962 | +15,521 | 2.28% | 14,010,819 |
| 2025-06-05 | 2025-06-03 | 3.060 | 4,544,441 | -20,423 | 2.27% | 13,907,499 |
| 2025-06-03 | 2025-05-30 | 3.085 | 4,564,864 | -21,239 | 2.28% | 14,081,761 |
| 2025-06-02 | 2025-05-29 | 3.183 | 4,586,103 | +1,633 | 2.29% | 14,596,399 |
| 2025-05-30 | 2025-05-28 | 2.913 | 4,584,470 | +4,902 | 2.29% | 13,356,561 |
| 2025-05-29 | 2025-05-27 | 2.816 | 4,579,568 | -8,169 | 2.29% | 12,893,800 |
| 2025-05-28 | 2025-05-26 | 2.864 | 4,587,737 | +4,084 | 2.29% | 13,141,440 |
| 2025-05-27 | 2025-05-23 | 2.999 | 4,583,653 | +44,113 | 2.29% | 13,746,951 |
| 2025-05-26 | 2025-05-22 | 2.999 | 4,539,540 | +50,648 | 2.27% | 13,614,651 |
| 2025-05-23 | 2025-05-21 | 3.256 | 4,488,892 | +68,620 | 2.24% | 14,616,701 |
| 2025-05-22 | 2025-05-20 | 3.219 | 4,420,272 | -817 | 2.21% | 14,230,931 |
| 2025-05-21 | 2025-05-19 | 3.281 | 4,421,089 | -26,141 | 2.21% | 14,504,161 |
| 2025-05-20 | 2025-05-16 | 3.305 | 4,447,230 | -7,352 | 2.22% | 14,698,802 |
| 2025-05-19 | 2025-05-15 | 3.256 | 4,454,582 | +14,705 | 2.22% | 14,504,981 |
| 2025-05-16 | 2025-05-14 | 3.281 | 4,439,877 | +9,802 | 2.22% | 14,565,799 |
| 2025-05-15 | 2025-05-13 | 3.317 | 4,430,075 | -7,352 | 2.21% | 14,696,332 |
| 2025-05-14 | 2025-05-12 | 3.403 | 4,437,427 | +11,437 | 2.21% | 15,100,961 |
| 2025-05-13 | 2025-05-09 | 3.342 | 4,425,990 | -13,070 | 2.21% | 14,791,140 |
| 2025-05-12 | 2025-05-08 | 3.366 | 4,439,060 | +77,605 | 2.22% | 14,943,498 |
| 2025-05-09 | 2025-05-07 | 3.232 | 4,361,455 | -147,042 | 2.18% | 14,094,962 |
| 2025-05-08 | 2025-05-06 | 3.415 | 4,508,497 | +60,451 | 2.25% | 15,398,009 |
| 2025-05-07 | 2025-05-02 | 3.526 | 4,448,046 | +29,408 | 2.22% | 15,681,598 |
| 2025-05-06 | 2025-04-30 | 3.526 | 4,418,638 | -28,592 | 2.20% | 15,577,921 |
| 2025-05-02 | 2025-04-29 | 3.538 | 4,447,230 | +48,198 | 2.22% | 15,733,162 |
| 2025-04-30 | 2025-04-28 | 3.550 | 4,399,032 | +267,945 | 2.20% | 15,616,499 |
| 2025-04-29 | 2025-04-25 | 3.856 | 4,131,087 | +19,605 | 2.06% | 15,929,549 |
| 2025-04-28 | 2025-04-24 | 3.881 | 4,111,482 | +209,128 | 2.05% | 15,954,611 |
| 2025-04-25 | 2025-04-23 | 3.685 | 3,902,354 | -13,071 | 1.95% | 14,378,770 |
| 2025-04-24 | 2025-04-22 | 3.807 | 3,915,425 | -55,549 | 1.95% | 14,906,232 |
| 2025-04-23 | 2025-04-17 | 3.844 | 3,970,974 | -118,451 | 1.98% | 15,263,540 |
| 2025-04-22 | 2025-04-16 | 3.832 | 4,089,425 | -21,240 | 2.04% | 15,668,779 |
| 2025-04-17 | 2025-04-15 | 3.832 | 4,110,665 | -36,760 | 2.05% | 15,750,161 |
| 2025-04-16 | 2025-04-14 | 3.917 | 4,147,425 | -107,832 | 2.07% | 16,246,398 |
| 2025-04-15 | 2025-04-11 | 3.366 | 4,255,257 | -199,325 | 2.12% | 14,324,750 |
| 2025-04-14 | 2025-04-10 | 3.428 | 4,454,582 | +27,775 | 2.22% | 15,268,401 |
| 2025-04-11 | 2025-04-09 | 3.452 | 4,426,807 | -36,761 | 2.21% | 15,281,580 |
| 2025-04-10 | 2025-04-08 | 3.391 | 4,463,568 | -13,070 | 2.23% | 15,135,281 |
| 2025-04-09 | 2025-04-07 | 3.317 | 4,476,638 | +10,620 | 2.23% | 14,850,800 |
| 2025-04-08 | 2025-04-03 | 3.881 | 4,466,018 | +548,960 | 2.23% | 17,330,389 |
| 2025-04-07 | 2025-04-02 | 3.905 | 3,917,058 | +453,382 | 1.95% | 15,296,049 |
| 2025-04-03 | 2025-04-01 | 3.795 | 3,463,676 | +8,169 | 1.73% | 13,143,999 |
| 2025-04-02 | 2025-03-31 | 3.685 | 3,455,507 | -25,324 | 1.72% | 12,732,299 |
| 2025-04-01 | 2025-03-28 | 3.819 | 3,480,831 | +99,662 | 1.74% | 13,294,319 |
| 2025-03-31 | 2025-03-27 | 3.832 | 3,381,169 | +13,888 | 1.69% | 12,955,071 |
| 2025-03-28 | 2025-03-26 | 3.623 | 3,367,281 | +37,577 | 1.68% | 12,201,118 |
| 2025-03-27 | 2025-03-25 | 3.709 | 3,329,704 | +89,043 | 1.67% | 12,350,281 |
| 2025-03-26 | 2025-03-24 | 3.330 | 3,240,661 | -75,155 | 1.62% | 10,790,239 |
| 2025-03-25 | 2025-03-21 | 2.730 | 3,315,816 | +25,324 | 1.66% | 9,051,569 |
| 2025-03-24 | 2025-03-20 | 2.816 | 3,290,492 | +35,127 | 1.65% | 9,264,399 |
| 2025-03-21 | 2025-03-19 | 2.938 | 3,255,365 | +22,873 | 1.64% | 9,563,999 |
| 2025-03-20 | 2025-03-18 | 3.073 | 3,232,492 | -17,155 | 1.69% | 9,932,070 |
| 2025-03-19 | 2025-03-17 | 3.024 | 3,249,647 | -28,592 | 1.70% | 9,825,660 |
| 2025-03-18 | 2025-03-14 | 3.073 | 3,278,239 | -98,845 | 1.71% | 10,072,631 |
| 2025-03-17 | 2025-03-13 | 3.171 | 3,377,084 | -3,268 | 1.76% | 10,707,059 |
| 2025-03-14 | 2025-03-12 | 3.366 | 3,380,352 | -26,141 | 1.77% | 11,379,500 |
| 2025-03-13 | 2025-03-11 | 3.305 | 3,406,493 | +27,775 | 1.78% | 11,259,000 |
| 2025-03-12 | 2025-03-10 | 3.464 | 3,378,718 | +58,817 | 1.77% | 11,704,880 |
| 2025-03-11 | 2025-03-07 | 3.721 | 3,319,901 | +17,972 | 1.74% | 12,354,560 |
| 2025-03-10 | 2025-03-06 | 3.672 | 3,301,929 | -204,226 | 1.73% | 12,126,000 |
| 2025-03-07 | 2025-03-05 | 3.685 | 3,506,155 | -13,888 | 1.83% | 12,918,919 |
| 2025-03-06 | 2025-03-04 | 3.795 | 3,520,043 | -38,394 | 1.84% | 13,357,901 |
| 2025-03-05 | 2025-03-03 | 3.685 | 3,558,437 | +31,042 | 1.86% | 13,111,559 |
| 2025-03-04 | 2025-02-28 | 3.672 | 3,527,395 | +127,437 | 1.85% | 12,954,001 |
| 2025-03-03 | 2025-02-27 | 3.746 | 3,399,958 | -93,944 | 1.78% | 12,735,721 |
| 2025-02-28 | 2025-02-26 | 3.795 | 3,493,902 | +223,832 | 1.83% | 13,258,701 |
| 2025-02-27 | 2025-02-25 | 4.125 | 3,270,070 | +186,255 | 1.71% | 13,490,111 |
| 2025-02-26 | 2025-02-24 | 3.942 | 3,083,815 | -137,240 | 1.61% | 12,155,498 |
| 2025-02-25 | 2025-02-21 | 4.578 | 3,221,055 | +416,621 | 1.69% | 14,746,818 |
| 2025-02-24 | 2025-02-20 | 3.795 | 2,804,434 | +100,479 | 1.47% | 10,642,300 |
| 2025-02-21 | 2025-02-19 | 3.770 | 2,703,955 | +15,521 | 1.41% | 10,194,801 |
| 2025-02-20 | 2025-02-18 | 3.574 | 2,688,434 | -59,634 | 1.41% | 9,609,722 |
| 2025-02-19 | 2025-02-17 | 3.734 | 2,748,068 | -56,366 | 1.44% | 10,260,201 |
| 2025-02-18 | 2025-02-14 | 2.620 | 2,804,434 | +642,087 | 1.47% | 7,346,620 |
| 2025-02-17 | 2025-02-13 | 2.069 | 2,162,347 | -17,155 | 1.13% | 4,473,430 |
| 2025-02-14 | 2025-02-12 | 2.044 | 2,179,502 | -58,817 | 1.14% | 4,455,560 |
| 2025-02-13 | 2025-02-11 | 2.167 | 2,238,319 | -50,648 | 1.17% | 4,849,800 |
| 2025-02-12 | 2025-02-10 | 2.057 | 2,288,967 | +91,493 | 1.20% | 4,707,360 |
| 2025-02-11 | 2025-02-07 | 2.167 | 2,197,474 | +29,409 | 1.15% | 4,761,300 |
| 2025-02-10 | 2025-02-06 | 2.509 | 2,168,065 | +103,747 | 1.14% | 5,440,699 |
| 2025-02-07 | 2025-02-05 | 2.509 | 2,064,318 | -191,156 | 1.08% | 5,180,349 |
| 2025-02-06 | 2025-02-04 | 2.620 | 2,255,474 | -47,381 | 1.19% | 5,908,540 |
| 2025-02-05 | 2025-02-03 | 2.485 | 2,302,855 | +34,310 | 1.21% | 5,722,571 |
| 2025-02-04 | 2025-01-28 | 2.558 | 2,268,545 | +1,699,162 | 1.20% | 5,803,931 |
| 2025-01-14 | 2025-01-10 | 0.857 | 569,383 | -817 | 0.31% | 487,900 |
| 2025-01-02 | 2024-12-27 | 0.857 | 570,200 | -16,338 | 0.31% | 488,600 |
| 2024-12-30 | 2024-12-24 | 0.869 | 586,538 | -1,633 | 0.32% | 509,780 |
| 2024-12-17 | 2024-12-13 | 0.979 | 588,171 | +16,338 | 0.32% | 576,000 |
| 2024-12-12 | 2024-12-10 | 1.126 | 571,833 | -6,536 | 0.31% | 644,000 |
| 2024-12-11 | 2024-12-09 | 1.200 | 578,369 | -6,535 | 0.31% | 693,841 |
| 2024-10-07 | 2024-10-03 | 1.028 | 584,904 | -47,380 | 0.32% | 601,440 |
| 2024-06-19 | 2024-06-17 | 1.469 | 632,284 | -8,169 | 0.34% | 928,800 |
| 2024-06-17 | 2024-06-13 | 1.444 | 640,453 | -817 | 0.35% | 925,120 |
| 2024-06-13 | 2024-06-11 | 1.444 | 641,270 | +8,169 | 0.35% | 926,300 |
| 2024-06-07 | 2024-06-05 | 1.347 | 633,101 | -40,845 | 0.34% | 852,500 |
| 2024-05-16 | 2024-05-13 | 1.212 | 673,946 | -4,085 | 0.37% | 816,749 |
| 2024-05-09 | 2024-05-07 | 1.310 | 678,031 | -8,169 | 0.37% | 888,100 |
| 2024-04-30 | 2024-04-26 | 1.310 | 686,200 | -3,268 | 0.37% | 898,800 |
| 2024-03-28 | 2024-03-26 | 1.310 | 689,468 | -9,802 | 0.38% | 903,080 |
| 2024-03-27 | 2024-03-25 | 1.224 | 699,270 | -7,353 | 0.38% | 855,999 |
| 2024-03-04 | 2024-02-29 | 1.653 | 706,623 | -89,042 | 0.38% | 1,167,751 |
| 2024-02-28 | 2024-02-26 | 1.591 | 795,665 | -817 | 0.43% | 1,266,200 |
| 2024-02-19 | 2024-02-15 | 1.591 | 796,482 | -8,169 | 0.43% | 1,267,500 |
| 2024-01-24 | 2024-01-22 | 1.604 | 804,651 | -3,268 | 0.44% | 1,290,350 |
| 2024-01-23 | 2024-01-19 | 1.677 | 807,919 | -5,718 | 0.44% | 1,354,930 |
| 2023-12-18 | 2023-12-14 | 1.873 | 813,637 | -1,634 | 0.44% | 1,523,880 |
| 2023-12-12 | 2023-12-08 | 1.812 | 815,271 | -817 | 0.44% | 1,477,040 |
| 2023-11-13 | 2023-11-09 | 1.885 | 816,088 | -73,521 | 0.44% | 1,538,460 |
| 2023-11-10 | 2023-11-08 | 1.959 | 889,609 | +32,676 | 0.48% | 1,742,399 |
| 2023-11-02 | 2023-10-31 | 1.959 | 856,933 | +3,268 | 0.47% | 1,678,400 |
| 2023-10-30 | 2023-10-26 | 1.885 | 853,665 | -2,451 | 0.46% | 1,609,299 |
| 2023-10-27 | 2023-10-25 | 1.934 | 856,116 | +2,451 | 0.47% | 1,655,840 |
| 2023-10-18 | 2023-10-16 | 1.910 | 853,665 | -10,620 | 0.46% | 1,630,199 |
| 2023-10-12 | 2023-10-10 | 1.824 | 864,285 | -9,803 | 0.47% | 1,576,420 |
| 2023-09-15 | 2023-09-13 | 1.861 | 874,088 | +817 | 0.48% | 1,626,400 |
| 2023-09-13 | 2023-09-11 | 1.885 | 873,271 | +5,718 | 0.48% | 1,646,260 |
| 2023-08-29 | 2023-08-25 | 1.922 | 867,553 | +3,268 | 0.47% | 1,667,340 |
| 2023-08-25 | 2023-08-23 | 1.787 | 864,285 | +9,803 | 0.47% | 1,544,680 |
| 2023-08-24 | 2023-08-22 | 1.799 | 854,482 | +6,535 | 0.46% | 1,537,619 |
| 2023-08-22 | 2023-08-18 | 1.836 | 847,947 | +3,267 | 0.46% | 1,557,000 |
| 2023-08-21 | 2023-08-17 | 1.910 | 844,680 | -16,338 | 0.46% | 1,613,041 |
| 2023-08-18 | 2023-08-16 | 1.995 | 861,018 | +5,719 | 0.47% | 1,718,021 |
| 2023-08-16 | 2023-08-14 | 2.069 | 855,299 | +10,619 | 0.47% | 1,769,429 |
| 2023-08-10 | 2023-08-08 | 2.130 | 844,680 | -8,169 | 0.46% | 1,799,161 |
| 2023-08-09 | 2023-08-07 | 2.118 | 852,849 | +1,634 | 0.46% | 1,806,121 |
| 2023-08-07 | 2023-08-03 | 2.228 | 851,215 | +16,338 | 0.46% | 1,896,441 |
| 2023-07-26 | 2023-07-24 | 2.289 | 834,877 | +1,634 | 0.45% | 1,911,141 |
| 2023-07-25 | 2023-07-21 | 2.228 | 833,243 | +3,268 | 0.45% | 1,856,400 |
| 2023-07-20 | 2023-07-18 | 2.277 | 829,975 | -9,803 | 0.45% | 1,889,759 |
| 2023-07-12 | 2023-07-10 | 2.289 | 839,778 | -9,803 | 0.46% | 1,922,360 |
| 2023-07-10 | 2023-07-06 | 2.265 | 849,581 | +4,901 | 0.46% | 1,924,000 |
| 2023-07-07 | 2023-07-05 | 2.338 | 844,680 | +2,451 | 0.46% | 1,974,941 |
| 2023-07-06 | 2023-07-04 | 2.399 | 842,229 | +2,451 | 0.46% | 2,020,760 |
| 2023-07-04 | 2023-06-30 | 2.461 | 839,778 | -12,254 | 0.46% | 2,066,280 |
| 2023-07-03 | 2023-06-29 | 2.571 | 852,032 | -38,394 | 0.46% | 2,190,301 |
| 2023-06-30 | 2023-06-28 | 2.632 | 890,426 | +4,901 | 0.48% | 2,343,499 |
| 2023-06-29 | 2023-06-27 | 2.705 | 885,525 | +2,451 | 0.48% | 2,395,641 |
| 2023-06-27 | 2023-06-23 | 2.497 | 883,074 | +2,451 | 0.48% | 2,205,240 |
| 2023-06-26 | 2023-06-21 | 2.448 | 880,623 | +817 | 0.48% | 2,155,999 |
| 2023-06-21 | 2023-06-19 | 2.497 | 879,806 | +4,084 | 0.48% | 2,197,079 |
| 2023-06-16 | 2023-06-14 | 2.436 | 875,722 | -8,169 | 0.48% | 2,133,280 |
| 2023-06-15 | 2023-06-13 | 2.461 | 883,891 | -1,634 | 0.48% | 2,174,820 |
| 2023-06-14 | 2023-06-12 | 2.412 | 885,525 | -28,591 | 0.48% | 2,135,481 |
| 2023-06-13 | 2023-06-09 | 2.534 | 914,116 | -15,522 | 0.50% | 2,316,329 |
| 2023-06-12 | 2023-06-08 | 2.607 | 929,638 | -19,605 | 0.51% | 2,423,941 |
| 2023-06-08 | 2023-06-06 | 2.595 | 949,243 | -5,719 | 0.52% | 2,463,439 |
| 2023-06-07 | 2023-06-05 | 2.534 | 954,962 | -1,633 | 0.52% | 2,419,831 |
| 2023-06-06 | 2023-06-02 | 2.558 | 956,595 | +4,084 | 0.52% | 2,447,389 |
| 2023-06-02 | 2023-05-31 | 2.473 | 952,511 | +23,690 | 0.52% | 2,355,320 |
| 2023-05-30 | 2023-05-25 | 2.632 | 928,821 | +1,634 | 0.51% | 2,444,551 |
| 2023-05-29 | 2023-05-24 | 2.705 | 927,187 | -1,634 | 0.50% | 2,508,350 |
| 2023-05-25 | 2023-05-23 | 2.571 | 928,821 | -8,986 | 0.51% | 2,387,701 |
| 2023-05-24 | 2023-05-22 | 2.779 | 937,807 | +1,634 | 0.51% | 2,605,961 |
| 2023-05-23 | 2023-05-19 | 2.705 | 936,173 | -30,225 | 0.51% | 2,532,660 |
| 2023-05-22 | 2023-05-18 | 2.656 | 966,398 | -22,874 | 0.53% | 2,567,109 |
| 2023-05-19 | 2023-05-17 | 2.534 | 989,272 | -2,450 | 0.54% | 2,506,771 |
| 2023-05-18 | 2023-05-16 | 2.350 | 991,722 | +4,084 | 0.54% | 2,330,879 |
| 2023-05-11 | 2023-05-09 | 2.314 | 987,638 | -13,887 | 0.54% | 2,285,010 |
| 2023-05-10 | 2023-05-08 | 2.338 | 1,001,525 | +1,634 | 0.54% | 2,341,659 |
| 2023-05-09 | 2023-05-05 | 2.277 | 999,891 | +17,155 | 0.54% | 2,276,639 |
| 2023-05-08 | 2023-05-04 | 2.277 | 982,736 | -11,437 | 0.53% | 2,237,579 |
| 2023-05-05 | 2023-05-03 | 2.314 | 994,173 | +24,507 | 0.54% | 2,300,130 |
| 2023-05-03 | 2023-04-28 | 2.375 | 969,666 | +4,085 | 0.53% | 2,302,780 |
| 2023-04-26 | 2023-04-24 | 2.277 | 965,581 | -817 | 0.53% | 2,198,519 |
| 2023-04-25 | 2023-04-21 | 2.326 | 966,398 | -21,240 | 0.53% | 2,247,699 |
| 2023-04-24 | 2023-04-20 | 2.375 | 987,638 | -82,507 | 0.54% | 2,345,460 |
| 2023-04-21 | 2023-04-19 | 2.167 | 1,070,145 | +3,267 | 0.58% | 2,318,699 |
| 2023-04-20 | 2023-04-18 | 2.167 | 1,066,878 | -6,535 | 0.58% | 2,311,621 |
| 2023-04-19 | 2023-04-17 | 2.179 | 1,073,413 | -55,549 | 0.58% | 2,338,920 |
| 2023-04-18 | 2023-04-14 | 2.240 | 1,128,962 | +176,451 | 0.61% | 2,529,059 |
| 2023-04-17 | 2023-04-13 | 2.167 | 952,511 | +19,606 | 0.52% | 2,063,820 |
| 2023-04-14 | 2023-04-12 | 2.154 | 932,905 | +57,183 | 0.51% | 2,009,919 |
| 2023-04-13 | 2023-04-11 | 2.216 | 875,722 | -71,071 | 0.48% | 1,940,320 |
| 2023-04-12 | 2023-04-06 | 1.934 | 946,793 | -39,211 | 0.52% | 1,831,221 |
| 2023-04-11 | 2023-04-04 | 1.861 | 986,004 | -28,592 | 0.54% | 1,834,640 |
| 2023-04-06 | 2023-04-03 | 1.861 | 1,014,596 | +4,902 | 0.55% | 1,887,841 |
| 2023-04-03 | 2023-03-30 | 1.836 | 1,009,694 | +37,577 | 0.55% | 1,853,999 |
| 2023-03-31 | 2023-03-29 | 1.910 | 972,117 | +10,620 | 0.53% | 1,856,401 |
| 2023-03-30 | 2023-03-28 | 1.885 | 961,497 | +11,437 | 0.52% | 1,812,580 |
| 2023-03-29 | 2023-03-27 | 1.934 | 950,060 | -9,803 | 0.52% | 1,837,540 |
| 2023-03-27 | 2023-03-23 | 1.861 | 959,863 | -11,437 | 0.52% | 1,786,000 |
| 2023-03-23 | 2023-03-21 | 1.861 | 971,300 | +8,169 | 0.53% | 1,807,280 |
| 2023-03-22 | 2023-03-20 | 1.812 | 963,131 | -4,084 | 0.52% | 1,744,921 |
| 2023-03-21 | 2023-03-17 | 1.848 | 967,215 | +8,169 | 0.53% | 1,787,840 |
| 2023-03-20 | 2023-03-16 | 1.824 | 959,046 | +11,436 | 0.52% | 1,749,260 |
| 2023-03-15 | 2023-03-13 | 1.885 | 947,610 | -2,450 | 0.52% | 1,786,401 |
| 2023-03-14 | 2023-03-10 | 1.922 | 950,060 | -30,226 | 0.52% | 1,825,910 |
| 2023-03-10 | 2023-03-08 | 2.032 | 980,286 | -4,084 | 0.53% | 1,992,001 |
| 2023-03-08 | 2023-03-06 | 2.032 | 984,370 | -4,085 | 0.54% | 2,000,300 |
| 2023-03-07 | 2023-03-03 | 2.142 | 988,455 | +4,902 | 0.54% | 2,117,501 |
| 2023-03-06 | 2023-03-02 | 2.167 | 983,553 | -20,423 | 0.54% | 2,131,079 |
| 2023-03-02 | 2023-02-28 | 1.873 | 1,003,976 | +2,451 | 0.55% | 1,880,370 |
| 2023-03-01 | 2023-02-27 | 1.836 | 1,001,525 | -13,888 | 0.54% | 1,839,000 |
| 2023-02-28 | 2023-02-24 | 1.824 | 1,015,413 | -5,718 | 0.55% | 1,852,071 |
| 2023-02-27 | 2023-02-23 | 1.848 | 1,021,131 | -31,042 | 0.56% | 1,887,500 |
| 2023-02-24 | 2023-02-22 | 1.824 | 1,052,173 | +817 | 0.57% | 1,919,119 |
| 2023-02-23 | 2023-02-21 | 1.824 | 1,051,356 | -108,649 | 0.57% | 1,917,629 |
| 2023-02-22 | 2023-02-20 | 1.775 | 1,160,005 | +8,986 | 0.63% | 2,059,000 |
| 2023-02-21 | 2023-02-17 | 1.775 | 1,151,019 | +8,986 | 0.63% | 2,043,050 |
| 2023-02-20 | 2023-02-16 | 1.702 | 1,142,033 | +5,718 | 0.62% | 1,943,220 |
| 2023-02-16 | 2023-02-14 | 1.775 | 1,136,315 | +4,085 | 0.62% | 2,016,951 |
| 2023-02-15 | 2023-02-13 | 1.775 | 1,132,230 | -8,169 | 0.62% | 2,009,700 |
| 2023-02-14 | 2023-02-10 | 1.836 | 1,140,399 | +4,084 | 0.62% | 2,094,000 |
| 2023-02-13 | 2023-02-09 | 1.836 | 1,136,315 | +15,522 | 0.62% | 2,086,501 |
| 2023-02-10 | 2023-02-08 | 1.836 | 1,120,793 | -1,634 | 0.61% | 2,057,999 |
| 2023-02-08 | 2023-02-06 | 1.812 | 1,122,427 | +11,437 | 0.61% | 2,033,520 |
| 2023-02-06 | 2023-02-02 | 1.922 | 1,110,990 | -33,494 | 0.60% | 2,135,199 |
| 2023-02-02 | 2023-01-31 | 2.044 | 1,144,484 | -1,633 | 0.62% | 2,339,671 |
| 2023-01-31 | 2023-01-27 | 2.093 | 1,146,117 | -1,634 | 0.62% | 2,399,129 |
| 2023-01-30 | 2023-01-26 | 1.959 | 1,147,751 | +8,169 | 0.62% | 2,248,000 |
| 2023-01-27 | 2023-01-20 | 2.044 | 1,139,582 | +30,225 | 0.62% | 2,329,650 |
| 2023-01-26 | 2023-01-19 | 1.922 | 1,109,357 | -91,493 | 0.60% | 2,132,061 |
| 2023-01-20 | 2023-01-18 | 1.689 | 1,200,850 | -45,747 | 0.65% | 2,028,600 |
| 2023-01-19 | 2023-01-17 | 1.689 | 1,246,597 | -24,507 | 0.68% | 2,105,881 |
| 2023-01-18 | 2023-01-16 | 1.726 | 1,271,104 | +16,338 | 0.69% | 2,193,960 |
| 2023-01-17 | 2023-01-13 | 1.763 | 1,254,766 | -11,436 | 0.68% | 2,211,841 |
| 2023-01-16 | 2023-01-12 | 1.763 | 1,266,202 | -16,338 | 0.69% | 2,231,999 |
| 2023-01-13 | 2023-01-11 | 1.848 | 1,282,540 | -180,536 | 0.70% | 2,370,699 |
| 2023-01-12 | 2023-01-10 | 1.836 | 1,463,076 | +139,690 | 0.80% | 2,686,499 |
| 2023-01-11 | 2023-01-09 | 1.628 | 1,323,386 | +50,648 | 0.72% | 2,154,600 |
| 2023-01-10 | 2023-01-06 | 1.665 | 1,272,738 | +92,311 | 0.69% | 2,118,881 |
| 2023-01-09 | 2023-01-05 | 1.714 | 1,180,427 | +56,366 | 0.64% | 2,022,999 |
| 2023-01-06 | 2023-01-04 | 1.763 | 1,124,061 | +8,986 | 0.61% | 1,981,440 |
| 2023-01-05 | 2023-01-03 | 1.726 | 1,115,075 | -147,043 | 0.61% | 1,924,650 |
| 2023-01-04 | 2022-12-30 | 1.714 | 1,262,118 | -3,267 | 0.69% | 2,163,000 |
| 2023-01-03 | 2022-12-29 | 1.763 | 1,265,385 | +3,267 | 0.69% | 2,230,559 |
| 2022-12-30 | 2022-12-28 | 1.812 | 1,262,118 | -28,592 | 0.69% | 2,286,600 |
| 2022-12-28 | 2022-12-22 | 1.959 | 1,290,710 | +8,170 | 0.70% | 2,528,001 |
| 2022-12-23 | 2022-12-21 | 1.848 | 1,282,540 | -34,310 | 0.70% | 2,370,699 |
| 2022-12-22 | 2022-12-20 | 1.812 | 1,316,850 | +68,620 | 0.72% | 2,385,759 |
| 2022-12-21 | 2022-12-19 | 1.946 | 1,248,230 | +23,690 | 0.68% | 2,429,519 |
| 2022-12-20 | 2022-12-16 | 2.008 | 1,224,540 | +41,662 | 0.67% | 2,458,360 |
| 2022-12-19 | 2022-12-15 | 2.008 | 1,182,878 | +44,930 | 0.64% | 2,374,720 |
| 2022-12-16 | 2022-12-14 | 2.228 | 1,137,948 | +146,226 | 0.62% | 2,535,259 |
| 2022-12-15 | 2022-12-13 | 2.289 | 991,722 | +187,071 | 0.54% | 2,270,179 |
| 2022-12-14 | 2022-12-12 | 2.448 | 804,651 | 0.44% | 1,970,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy