History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 8,388,215 | +0 | 2.28% | 23,570,884 |
| 2025-10-13 | 2025-10-09 | 3.030 | 8,388,215 | +0 | 2.28% | 25,416,291 |
| 2025-10-10 | 2025-10-08 | 3.100 | 8,388,215 | -9,000 | 2.28% | 26,003,466 |
| 2025-10-09 | 2025-10-06 | 3.220 | 8,397,215 | +53,053 | 2.28% | 27,039,032 |
| 2025-10-08 | 2025-10-03 | 3.050 | 8,344,162 | +20,000 | 2.27% | 25,449,694 |
| 2025-10-06 | 2025-10-02 | 3.200 | 8,324,162 | -35,000 | 2.26% | 26,637,318 |
| 2025-10-03 | 2025-09-30 | 3.230 | 8,359,162 | -36,000 | 2.27% | 27,000,093 |
| 2025-10-02 | 2025-09-29 | 3.100 | 8,395,162 | +9,000 | 2.28% | 26,025,002 |
| 2025-09-30 | 2025-09-26 | 3.060 | 8,386,162 | -38,000 | 2.28% | 25,661,656 |
| 2025-09-29 | 2025-09-25 | 3.030 | 8,424,162 | +76,000 | 2.29% | 25,525,211 |
| 2025-09-26 | 2025-09-24 | 3.110 | 8,348,162 | -38,000 | 2.27% | 25,962,784 |
| 2025-09-25 | 2025-09-23 | 3.170 | 8,386,162 | +55,000 | 2.28% | 26,584,134 |
| 2025-09-24 | 2025-09-22 | 3.260 | 8,331,162 | -1,000 | 2.26% | 27,159,588 |
| 2025-09-23 | 2025-09-19 | 3.260 | 8,332,162 | -48,000 | 2.26% | 27,162,848 |
| 2025-09-22 | 2025-09-18 | 3.530 | 8,380,162 | -57,000 | 2.28% | 29,581,972 |
| 2025-09-19 | 2025-09-17 | 3.260 | 8,437,162 | +8,000 | 2.29% | 27,505,148 |
| 2025-09-18 | 2025-09-16 | 3.210 | 8,429,162 | -145,000 | 2.29% | 27,057,610 |
| 2025-09-17 | 2025-09-15 | 3.450 | 8,574,162 | -29,000 | 2.33% | 29,580,859 |
| 2025-09-16 | 2025-09-12 | 3.600 | 8,603,162 | -183,000 | 2.34% | 30,971,383 |
| 2025-09-15 | 2025-09-11 | 3.470 | 8,786,162 | -4,000 | 2.39% | 30,487,982 |
| 2025-09-12 | 2025-09-10 | 3.530 | 8,790,162 | -94,000 | 2.39% | 31,029,272 |
| 2025-09-11 | 2025-09-09 | 3.490 | 8,884,162 | -24,000 | 2.41% | 31,005,725 |
| 2025-09-10 | 2025-09-08 | 3.630 | 8,908,162 | -29,000 | 2.42% | 32,336,628 |
| 2025-09-09 | 2025-09-05 | 3.610 | 8,937,162 | +22,000 | 2.43% | 32,263,155 |
| 2025-09-08 | 2025-09-04 | 3.600 | 8,915,162 | -50,000 | 2.42% | 32,094,583 |
| 2025-09-05 | 2025-09-03 | 3.720 | 8,965,162 | -55,000 | 2.44% | 33,350,403 |
| 2025-09-04 | 2025-09-02 | 4.030 | 9,020,162 | -9,000 | 2.45% | 36,351,253 |
| 2025-09-03 | 2025-09-01 | 3.980 | 9,029,162 | -25,000 | 2.45% | 35,936,065 |
| 2025-09-02 | 2025-08-29 | 4.080 | 9,054,162 | -44,000 | 2.46% | 36,940,981 |
| 2025-09-01 | 2025-08-28 | 4.200 | 9,098,162 | +36,000 | 2.47% | 38,212,280 |
| 2025-08-29 | 2025-08-27 | 4.100 | 9,062,162 | -12,500 | 2.46% | 37,154,864 |
| 2025-08-28 | 2025-08-26 | 3.930 | 9,074,662 | +27,000 | 2.47% | 35,663,422 |
| 2025-08-27 | 2025-08-25 | 4.050 | 9,047,662 | -248,000 | 2.46% | 36,643,031 |
| 2025-08-26 | 2025-08-22 | 4.250 | 9,295,662 | -12,000 | 2.53% | 39,506,564 |
| 2025-08-25 | 2025-08-21 | 4.190 | 9,307,662 | -60,500 | 2.53% | 38,999,104 |
| 2025-08-22 | 2025-08-20 | 4.220 | 9,368,162 | +8,000 | 2.55% | 39,533,644 |
| 2025-08-21 | 2025-08-19 | 4.270 | 9,360,162 | -94,000 | 2.54% | 39,967,892 |
| 2025-08-20 | 2025-08-18 | 4.270 | 9,454,162 | -99,000 | 2.57% | 40,369,272 |
| 2025-08-19 | 2025-08-15 | 4.490 | 9,553,162 | -79,000 | 2.60% | 42,893,697 |
| 2025-08-18 | 2025-08-14 | 4.600 | 9,632,162 | +122,000 | 2.62% | 44,307,945 |
| 2025-08-15 | 2025-08-13 | 4.550 | 9,510,162 | +143,475 | 2.58% | 43,271,237 |
| 2025-08-14 | 2025-08-12 | 4.530 | 9,366,687 | +207,497 | 2.55% | 42,431,092 |
| 2025-08-13 | 2025-08-11 | 4.230 | 9,159,190 | -659,320 | 2.49% | 38,743,374 |
| 2025-08-12 | 2025-08-08 | 3.540 | 9,818,510 | -282,000 | 2.67% | 34,757,525 |
| 2025-08-11 | 2025-08-07 | 3.850 | 10,100,510 | -563,000 | 2.74% | 38,886,964 |
| 2025-08-08 | 2025-08-06 | 4.030 | 10,663,510 | +2,795,212 | 2.90% | 42,973,945 |
| 2025-08-07 | 2025-08-05 | 4.100 | 7,868,298 | +543,000 | 3.21% | 32,260,022 |
| 2025-08-06 | 2025-08-04 | 3.640 | 7,325,298 | +18,000 | 2.99% | 26,664,085 |
| 2025-08-05 | 2025-08-01 | 3.440 | 7,307,298 | +35,000 | 2.98% | 25,137,105 |
| 2025-08-04 | 2025-07-31 | 3.630 | 7,272,298 | -155,000 | 2.96% | 26,398,442 |
| 2025-08-01 | 2025-07-30 | 3.450 | 7,427,298 | -12,000 | 3.03% | 25,624,178 |
| 2025-07-31 | 2025-07-29 | 3.660 | 7,439,298 | +121,000 | 3.03% | 27,227,831 |
| 2025-07-30 | 2025-07-28 | 3.680 | 7,318,298 | +154,000 | 2.98% | 26,931,337 |
| 2025-07-29 | 2025-07-25 | 3.390 | 7,164,298 | -327,000 | 2.92% | 24,286,970 |
| 2025-07-28 | 2025-07-24 | 3.030 | 7,491,298 | +84,000 | 3.05% | 22,698,633 |
| 2025-07-25 | 2025-07-23 | 3.160 | 7,407,298 | -27,000 | 3.02% | 23,407,062 |
| 2025-07-24 | 2025-07-22 | 3.130 | 7,434,298 | -103,000 | 3.03% | 23,269,353 |
| 2025-07-23 | 2025-07-21 | 3.500 | 7,537,298 | -104,000 | 3.07% | 26,380,543 |
| 2025-07-22 | 2025-07-18 | 3.410 | 7,641,298 | -12,000 | 3.11% | 26,056,826 |
| 2025-07-21 | 2025-07-17 | 3.650 | 7,653,298 | +498,000 | 3.12% | 27,934,538 |
| 2025-07-18 | 2025-07-16 | 3.610 | 7,155,298 | +582,000 | 2.92% | 25,830,626 |
| 2025-07-17 | 2025-07-15 | 2.900 | 6,573,298 | -183,000 | 2.68% | 19,062,564 |
| 2025-07-16 | 2025-07-14 | 2.840 | 6,756,298 | +133,000 | 2.75% | 19,187,886 |
| 2025-07-15 | 2025-07-11 | 2.770 | 6,623,298 | -157,000 | 2.70% | 18,346,535 |
| 2025-07-14 | 2025-07-10 | 2.410 | 6,780,298 | -99,000 | 2.76% | 16,340,518 |
| 2025-07-11 | 2025-07-09 | 2.270 | 6,879,298 | +27,000 | 2.80% | 15,616,006 |
| 2025-07-10 | 2025-07-08 | 2.160 | 6,852,298 | -157,000 | 2.79% | 14,800,964 |
| 2025-07-09 | 2025-07-07 | 2.300 | 7,009,298 | +237,000 | 2.86% | 16,121,385 |
| 2025-07-08 | 2025-07-04 | 2.200 | 6,772,298 | +35,000 | 2.76% | 14,899,056 |
| 2025-07-07 | 2025-07-03 | 2.540 | 6,737,298 | +3,000 | 2.75% | 17,112,737 |
| 2025-07-04 | 2025-07-02 | 2.500 | 6,734,298 | -26,000 | 2.75% | 16,835,745 |
| 2025-07-03 | 2025-06-30 | 2.570 | 6,760,298 | +39,000 | 2.76% | 17,373,966 |
| 2025-07-02 | 2025-06-27 | 2.590 | 6,721,298 | +24,000 | 2.74% | 17,408,162 |
| 2025-06-30 | 2025-06-26 | 2.560 | 6,697,298 | -159,000 | 2.73% | 17,145,083 |
| 2025-06-27 | 2025-06-25 | 2.700 | 6,856,298 | -52,000 | 2.79% | 18,512,005 |
| 2025-06-26 | 2025-06-24 | 2.720 | 6,908,298 | +253,200 | 2.82% | 18,790,571 |
| 2025-06-25 | 2025-06-23 | 3.428 | 6,655,098 | -103,000 | 2.71% | 22,810,828 |
| 2025-06-24 | 2025-06-20 | 3.734 | 6,758,098 | +1,006,192 | 2.75% | 25,232,071 |
| 2025-06-23 | 2025-06-19 | 3.232 | 5,751,906 | -23,691 | 2.87% | 18,588,497 |
| 2025-06-20 | 2025-06-18 | 3.232 | 5,775,597 | +53,753 | 2.88% | 18,665,060 |
| 2025-06-19 | 2025-06-17 | 3.232 | 5,721,844 | +205,860 | 2.86% | 18,491,345 |
| 2025-06-18 | 2025-06-16 | 3.146 | 5,515,984 | -19,606 | 2.75% | 17,353,405 |
| 2025-06-17 | 2025-06-13 | 2.448 | 5,535,590 | -5,718 | 2.76% | 13,552,596 |
| 2025-06-16 | 2025-06-12 | 2.583 | 5,541,308 | -78,423 | 2.77% | 14,312,758 |
| 2025-06-13 | 2025-06-11 | 2.130 | 5,619,731 | +67,803 | 2.80% | 11,969,978 |
| 2025-06-12 | 2025-06-10 | 2.179 | 5,551,928 | -79,240 | 2.77% | 12,097,410 |
| 2025-06-11 | 2025-06-09 | 1.959 | 5,631,168 | -362,706 | 2.81% | 11,029,277 |
| 2025-06-10 | 2025-06-06 | 2.032 | 5,993,874 | -19,239 | 2.99% | 12,179,915 |
| 2025-06-09 | 2025-06-05 | 2.020 | 6,013,113 | +124,169 | 3.00% | 12,145,402 |
| 2025-06-06 | 2025-06-04 | 3.073 | 5,888,944 | +3,268 | 2.94% | 18,094,214 |
| 2025-06-05 | 2025-06-03 | 3.060 | 5,885,676 | +8,863 | 2.94% | 18,012,124 |
| 2025-06-04 | 2025-06-02 | 3.048 | 5,876,813 | +6,535 | 2.93% | 17,913,060 |
| 2025-06-03 | 2025-05-30 | 3.085 | 5,870,278 | -26,141 | 2.93% | 18,108,721 |
| 2025-06-02 | 2025-05-29 | 3.183 | 5,896,419 | +11,437 | 2.94% | 18,766,801 |
| 2025-05-30 | 2025-05-28 | 2.913 | 5,884,982 | +20,423 | 2.94% | 17,145,520 |
| 2025-05-29 | 2025-05-27 | 2.816 | 5,864,559 | +3,267 | 2.93% | 16,511,699 |
| 2025-05-28 | 2025-05-26 | 2.864 | 5,861,292 | +140,508 | 2.92% | 16,789,501 |
| 2025-05-27 | 2025-05-23 | 2.999 | 5,720,784 | +36,761 | 2.85% | 17,157,350 |
| 2025-05-26 | 2025-05-22 | 2.999 | 5,684,023 | +817 | 2.84% | 17,047,099 |
| 2025-05-23 | 2025-05-21 | 3.256 | 5,683,206 | +32,676 | 2.84% | 18,505,619 |
| 2025-05-22 | 2025-05-20 | 3.219 | 5,650,530 | +4,084 | 2.82% | 18,191,709 |
| 2025-05-21 | 2025-05-19 | 3.281 | 5,646,446 | -4,901 | 2.82% | 18,524,161 |
| 2025-05-20 | 2025-05-16 | 3.305 | 5,651,347 | +13,070 | 2.82% | 18,678,600 |
| 2025-05-16 | 2025-05-14 | 3.281 | 5,638,277 | +19,606 | 2.81% | 18,497,361 |
| 2025-05-15 | 2025-05-13 | 3.317 | 5,618,671 | -8,169 | 2.80% | 18,639,380 |
| 2025-05-14 | 2025-05-12 | 3.403 | 5,626,840 | -817 | 2.81% | 19,148,640 |
| 2025-05-13 | 2025-05-09 | 3.342 | 5,627,657 | -31,859 | 2.81% | 18,806,970 |
| 2025-05-12 | 2025-05-08 | 3.366 | 5,659,516 | -9,803 | 2.82% | 19,051,999 |
| 2025-05-09 | 2025-05-07 | 3.232 | 5,669,319 | +55,549 | 2.83% | 18,321,600 |
| 2025-05-08 | 2025-05-06 | 3.415 | 5,613,770 | -3,267 | 2.80% | 19,172,882 |
| 2025-05-07 | 2025-05-02 | 3.526 | 5,617,037 | +26,141 | 2.80% | 19,802,879 |
| 2025-05-06 | 2025-04-30 | 3.526 | 5,590,896 | -5,719 | 2.79% | 19,710,719 |
| 2025-05-02 | 2025-04-29 | 3.538 | 5,596,615 | -4,084 | 2.79% | 19,799,392 |
| 2025-04-30 | 2025-04-28 | 3.550 | 5,600,699 | -55,550 | 2.79% | 19,882,400 |
| 2025-04-29 | 2025-04-25 | 3.856 | 5,656,249 | +179,719 | 2.82% | 21,810,602 |
| 2025-04-28 | 2025-04-24 | 3.881 | 5,476,530 | +200,959 | 2.73% | 21,251,682 |
| 2025-04-25 | 2025-04-23 | 3.685 | 5,275,571 | +157,663 | 2.63% | 19,438,580 |
| 2025-04-24 | 2025-04-22 | 3.807 | 5,117,908 | -16,338 | 2.55% | 19,484,149 |
| 2025-04-23 | 2025-04-17 | 3.844 | 5,134,246 | +67,803 | 2.56% | 19,734,898 |
| 2025-04-22 | 2025-04-16 | 3.832 | 5,066,443 | +83,324 | 2.53% | 19,412,259 |
| 2025-04-17 | 2025-04-15 | 3.832 | 4,983,119 | +8,986 | 2.49% | 19,093,000 |
| 2025-04-15 | 2025-04-11 | 3.366 | 4,974,133 | +30,225 | 2.48% | 16,744,750 |
| 2025-04-14 | 2025-04-10 | 3.428 | 4,943,908 | +176,452 | 2.47% | 16,945,601 |
| 2025-04-11 | 2025-04-09 | 3.452 | 4,767,456 | +6,535 | 2.38% | 16,457,519 |
| 2025-04-10 | 2025-04-08 | 3.391 | 4,760,921 | -95,578 | 2.38% | 16,143,560 |
| 2025-04-09 | 2025-04-07 | 3.317 | 4,856,499 | +54,733 | 2.42% | 16,110,951 |
| 2025-04-08 | 2025-04-03 | 3.881 | 4,801,766 | +52,282 | 2.40% | 18,633,259 |
| 2025-04-07 | 2025-04-02 | 3.905 | 4,749,484 | +386,396 | 2.37% | 18,546,659 |
| 2025-04-03 | 2025-04-01 | 3.795 | 4,363,088 | +77,606 | 2.18% | 16,557,099 |
| 2025-04-02 | 2025-03-31 | 3.685 | 4,285,482 | +21,239 | 2.14% | 15,790,459 |
| 2025-04-01 | 2025-03-28 | 3.819 | 4,264,243 | -13,887 | 2.13% | 16,286,401 |
| 2025-03-31 | 2025-03-27 | 3.832 | 4,278,130 | +6,535 | 2.13% | 16,391,809 |
| 2025-03-28 | 2025-03-26 | 3.623 | 4,271,595 | -174,001 | 2.13% | 15,477,840 |
| 2025-03-27 | 2025-03-25 | 3.709 | 4,445,596 | +169,100 | 2.22% | 16,489,261 |
| 2025-03-26 | 2025-03-24 | 3.330 | 4,276,496 | +4,084 | 2.14% | 14,239,199 |
| 2025-03-25 | 2025-03-21 | 2.730 | 4,272,412 | -8,169 | 2.14% | 11,662,900 |
| 2025-03-24 | 2025-03-20 | 2.816 | 4,280,581 | +23,690 | 2.14% | 12,052,000 |
| 2025-03-21 | 2025-03-19 | 2.938 | 4,256,891 | -14,704 | 2.14% | 12,506,401 |
| 2025-03-20 | 2025-03-18 | 3.073 | 4,271,595 | -4,901 | 2.23% | 13,124,790 |
| 2025-03-19 | 2025-03-17 | 3.024 | 4,276,496 | -817 | 2.23% | 12,930,449 |
| 2025-03-18 | 2025-03-14 | 3.073 | 4,277,313 | +64,535 | 2.23% | 13,142,359 |
| 2025-03-17 | 2025-03-13 | 3.171 | 4,212,778 | -19,606 | 2.20% | 13,356,630 |
| 2025-03-14 | 2025-03-12 | 3.366 | 4,232,384 | +13,071 | 2.21% | 14,247,751 |
| 2025-03-13 | 2025-03-11 | 3.305 | 4,219,313 | -9,803 | 2.21% | 13,945,500 |
| 2025-03-12 | 2025-03-10 | 3.464 | 4,229,116 | +79,240 | 2.21% | 14,650,910 |
| 2025-03-11 | 2025-03-07 | 3.721 | 4,149,876 | +19,606 | 2.17% | 15,443,199 |
| 2025-03-10 | 2025-03-06 | 3.672 | 4,130,270 | +22,873 | 2.16% | 15,167,998 |
| 2025-03-07 | 2025-03-05 | 3.685 | 4,107,397 | -86,592 | 2.15% | 15,134,279 |
| 2025-03-06 | 2025-03-04 | 3.795 | 4,193,989 | -7,352 | 2.19% | 15,915,400 |
| 2025-03-05 | 2025-03-03 | 3.685 | 4,201,341 | +14,704 | 2.20% | 15,480,429 |
| 2025-03-04 | 2025-02-28 | 3.672 | 4,186,637 | -31,859 | 2.19% | 15,375,000 |
| 2025-03-03 | 2025-02-27 | 3.746 | 4,218,496 | +75,155 | 2.21% | 15,801,839 |
| 2025-02-28 | 2025-02-26 | 3.795 | 4,143,341 | +175,635 | 2.17% | 15,723,200 |
| 2025-02-27 | 2025-02-25 | 4.125 | 3,967,706 | +21,239 | 2.08% | 16,368,088 |
| 2025-02-26 | 2025-02-24 | 3.942 | 3,946,467 | -38,394 | 2.06% | 15,555,820 |
| 2025-02-25 | 2025-02-21 | 4.578 | 3,984,861 | +161,747 | 2.08% | 18,243,718 |
| 2025-02-24 | 2025-02-20 | 3.795 | 3,823,114 | -54,733 | 2.00% | 14,507,999 |
| 2025-02-21 | 2025-02-19 | 3.770 | 3,877,847 | +114,367 | 2.03% | 14,620,760 |
| 2025-02-20 | 2025-02-18 | 3.574 | 3,763,480 | +114,366 | 1.97% | 13,452,439 |
| 2025-02-19 | 2025-02-17 | 3.734 | 3,649,114 | +120,902 | 1.91% | 13,624,352 |
| 2025-02-18 | 2025-02-14 | 2.620 | 3,528,212 | -42,479 | 1.85% | 9,242,661 |
| 2025-02-14 | 2025-02-12 | 2.044 | 3,570,691 | +22,057 | 1.87% | 7,299,571 |
| 2025-02-13 | 2025-02-11 | 2.167 | 3,548,634 | +104,564 | 1.86% | 7,688,879 |
| 2025-02-12 | 2025-02-10 | 2.057 | 3,444,070 | -40,846 | 1.81% | 7,082,879 |
| 2025-02-11 | 2025-02-07 | 2.167 | 3,484,916 | -44,929 | 1.83% | 7,550,821 |
| 2025-02-10 | 2025-02-06 | 2.509 | 3,529,845 | +12,253 | 1.85% | 8,858,049 |
| 2025-02-07 | 2025-02-05 | 2.509 | 3,517,592 | -49,831 | 1.85% | 8,827,300 |
| 2025-02-06 | 2025-02-04 | 2.620 | 3,567,423 | -86,592 | 1.87% | 9,345,380 |
| 2025-02-05 | 2025-02-03 | 2.485 | 3,654,015 | +114,367 | 1.92% | 9,080,190 |
| 2025-02-04 | 2025-01-28 | 2.558 | 3,539,648 | +968,849 | 1.86% | 9,055,969 |
| 2025-01-27 | 2025-01-23 | 1.004 | 2,570,799 | -39,578,897 | 1.40% | 2,580,540 |
| 2025-01-06 | 2025-01-02 | 0.796 | 42,149,696 | +3,267 | 22.93% | 33,537,939 |
| 2025-01-03 | 2024-12-31 | 0.857 | 42,146,429 | +1,634 | 22.93% | 36,114,981 |
| 2024-12-30 | 2024-12-24 | 0.869 | 42,144,795 | +1,634 | 22.93% | 36,629,490 |
| 2024-12-27 | 2024-12-20 | 0.869 | 42,143,161 | +3,268 | 22.93% | 36,628,069 |
| 2024-12-20 | 2024-12-18 | 0.906 | 42,139,893 | +31,859 | 22.93% | 38,172,774 |
| 2024-12-18 | 2024-12-16 | 0.979 | 42,108,034 | -817 | 22.91% | 41,236,664 |
| 2024-12-12 | 2024-12-10 | 1.126 | 42,108,851 | +5,718 | 22.91% | 47,423,084 |
| 2024-12-05 | 2024-12-03 | 1.102 | 42,103,133 | -2,450 | 22.91% | 46,385,847 |
| 2024-11-22 | 2024-11-20 | 1.102 | 42,105,583 | -2,451 | 22.91% | 46,388,547 |
| 2024-11-04 | 2024-10-31 | 1.041 | 42,108,034 | +83,324 | 22.91% | 43,813,956 |
| 2024-10-25 | 2024-10-23 | 1.041 | 42,024,710 | +817 | 22.86% | 43,727,256 |
| 2024-10-07 | 2024-10-03 | 1.028 | 42,023,893 | -202,592 | 22.86% | 43,211,977 |
| 2024-10-04 | 2024-10-02 | 1.236 | 42,226,485 | -4,085 | 22.97% | 52,207,738 |
| 2024-07-18 | 2024-07-16 | 1.310 | 42,230,570 | +8,986 | 22.98% | 55,314,538 |
| 2024-07-05 | 2024-07-03 | 1.347 | 42,221,584 | -817 | 22.97% | 56,853,313 |
| 2024-06-11 | 2024-06-06 | 1.310 | 42,222,401 | +24,507 | 22.97% | 55,303,839 |
| 2024-06-07 | 2024-06-05 | 1.347 | 42,197,894 | +25,325 | 22.96% | 56,821,414 |
| 2024-06-06 | 2024-06-04 | 1.310 | 42,172,569 | +33,493 | 22.94% | 55,238,567 |
| 2024-06-05 | 2024-06-03 | 1.261 | 42,139,076 | +8,986 | 22.93% | 53,131,344 |
| 2024-06-03 | 2024-05-30 | 1.187 | 42,130,090 | -4,085 | 22.92% | 50,025,645 |
| 2024-05-09 | 2024-05-07 | 1.310 | 42,134,175 | -817 | 22.92% | 55,188,278 |
| 2024-03-18 | 2024-03-14 | 1.408 | 42,134,992 | -151,944 | 22.92% | 59,315,655 |
| 2024-02-14 | 2024-02-07 | 1.653 | 42,286,936 | +3,267 | 23.01% | 69,882,520 |
| 2023-12-12 | 2023-12-08 | 1.812 | 42,283,669 | +817 | 23.00% | 76,606,029 |
| 2023-12-07 | 2023-12-05 | 1.616 | 42,282,852 | +5,719 | 23.00% | 68,322,976 |
| 2023-10-27 | 2023-10-25 | 1.934 | 42,277,133 | +45,746 | 23.00% | 81,769,471 |
| 2023-10-24 | 2023-10-19 | 1.910 | 42,231,387 | +9,803 | 22.98% | 80,647,056 |
| 2023-10-18 | 2023-10-16 | 1.910 | 42,221,584 | +12,254 | 22.97% | 80,628,335 |
| 2023-10-16 | 2023-10-12 | 1.873 | 42,209,330 | +6,535 | 22.96% | 79,054,840 |
| 2023-09-22 | 2023-09-20 | 1.836 | 42,202,795 | +817 | 22.96% | 77,492,745 |
| 2023-09-13 | 2023-09-11 | 1.885 | 42,201,978 | +2,451 | 22.96% | 79,557,678 |
| 2023-08-30 | 2023-08-28 | 1.922 | 42,199,527 | -9,803 | 22.96% | 81,102,792 |
| 2023-08-24 | 2023-08-22 | 1.799 | 42,209,330 | +54,732 | 22.96% | 75,954,650 |
| 2023-08-23 | 2023-08-21 | 1.836 | 42,154,598 | +32,677 | 22.93% | 77,404,246 |
| 2023-08-21 | 2023-08-17 | 1.910 | 42,121,921 | +5,718 | 22.92% | 80,438,014 |
| 2023-08-18 | 2023-08-16 | 1.995 | 42,116,203 | +15,521 | 22.91% | 84,036,003 |
| 2023-08-10 | 2023-08-08 | 2.130 | 42,100,682 | +1,634 | 22.91% | 89,674,085 |
| 2023-08-09 | 2023-08-07 | 2.118 | 42,099,048 | +11,437 | 22.90% | 89,155,256 |
| 2023-08-02 | 2023-07-31 | 2.289 | 42,087,611 | +4,901 | 22.90% | 96,343,951 |
| 2023-08-01 | 2023-07-28 | 2.289 | 42,082,710 | -4,901 | 22.90% | 96,332,732 |
| 2023-07-28 | 2023-07-26 | 2.289 | 42,087,611 | +3,267 | 22.90% | 96,343,951 |
| 2023-07-27 | 2023-07-25 | 2.301 | 42,084,344 | +7,352 | 22.90% | 96,851,641 |
| 2023-07-26 | 2023-07-24 | 2.289 | 42,076,992 | +89,860 | 22.89% | 96,319,643 |
| 2023-07-19 | 2023-07-14 | 2.301 | 41,987,132 | +6,535 | 22.84% | 96,627,920 |
| 2023-07-13 | 2023-07-11 | 2.326 | 41,980,597 | +39,578,897 | 22.84% | 97,640,677 |
| 2023-07-12 | 2023-07-10 | 2.289 | 2,401,700 | +29,409 | 1.31% | 5,497,800 |
| 2023-07-10 | 2023-07-06 | 2.265 | 2,372,291 | +81,690 | 1.29% | 5,372,399 |
| 2023-07-07 | 2023-07-05 | 2.338 | 2,290,601 | +4,901 | 1.25% | 5,355,640 |
| 2023-07-06 | 2023-07-04 | 2.399 | 2,285,700 | +13,888 | 1.24% | 5,484,081 |
| 2023-07-05 | 2023-07-03 | 2.546 | 2,271,812 | +2,451 | 1.24% | 5,784,480 |
| 2023-07-04 | 2023-06-30 | 2.461 | 2,269,361 | +16,338 | 1.23% | 5,583,779 |
| 2023-07-03 | 2023-06-29 | 2.571 | 2,253,023 | +40,028 | 1.23% | 5,791,799 |
| 2023-06-30 | 2023-06-28 | 2.632 | 2,212,995 | -4,085 | 1.20% | 5,824,350 |
| 2023-06-29 | 2023-06-27 | 2.705 | 2,217,080 | +8,986 | 1.21% | 5,997,941 |
| 2023-06-28 | 2023-06-26 | 2.571 | 2,208,094 | -816 | 1.20% | 5,676,301 |
| 2023-06-16 | 2023-06-14 | 2.436 | 2,208,910 | +35,126 | 1.20% | 5,380,959 |
| 2023-06-14 | 2023-06-12 | 2.412 | 2,173,784 | +64,536 | 1.18% | 5,242,171 |
| 2023-06-13 | 2023-06-09 | 2.534 | 2,109,248 | +42,479 | 1.15% | 5,344,740 |
| 2023-06-12 | 2023-06-08 | 2.607 | 2,066,769 | +10,620 | 1.12% | 5,388,900 |
| 2023-06-09 | 2023-06-07 | 2.595 | 2,056,149 | -2,451 | 1.12% | 5,336,039 |
| 2023-06-08 | 2023-06-06 | 2.595 | 2,058,600 | +17,972 | 1.12% | 5,342,400 |
| 2023-06-07 | 2023-06-05 | 2.534 | 2,040,628 | +16,338 | 1.11% | 5,170,860 |
| 2023-06-05 | 2023-06-01 | 2.558 | 2,024,290 | +6,535 | 1.10% | 5,179,020 |
| 2023-06-02 | 2023-05-31 | 2.473 | 2,017,755 | +80,874 | 1.10% | 4,989,401 |
| 2023-06-01 | 2023-05-30 | 2.644 | 1,936,881 | +12,253 | 1.05% | 5,121,359 |
| 2023-05-31 | 2023-05-29 | 2.571 | 1,924,628 | +13,071 | 1.05% | 4,947,601 |
| 2023-05-30 | 2023-05-25 | 2.632 | 1,911,557 | +46,563 | 1.04% | 5,031,000 |
| 2023-05-29 | 2023-05-24 | 2.705 | 1,864,994 | +3,268 | 1.01% | 5,045,431 |
| 2023-05-24 | 2023-05-22 | 2.779 | 1,861,726 | +107,831 | 1.01% | 5,173,330 |
| 2023-05-23 | 2023-05-19 | 2.705 | 1,753,895 | +63,719 | 0.95% | 4,744,871 |
| 2023-05-22 | 2023-05-18 | 2.656 | 1,690,176 | -22,056 | 0.92% | 4,489,730 |
| 2023-05-19 | 2023-05-17 | 2.534 | 1,712,232 | -3,268 | 0.93% | 4,338,719 |
| 2023-05-12 | 2023-05-10 | 2.363 | 1,715,500 | -4,085 | 0.93% | 4,053,000 |
| 2023-05-09 | 2023-05-05 | 2.277 | 1,719,585 | -15,521 | 0.94% | 3,915,301 |
| 2023-05-04 | 2023-05-02 | 2.289 | 1,735,106 | -24,507 | 0.94% | 3,971,881 |
| 2023-05-03 | 2023-04-28 | 2.375 | 1,759,613 | -81,690 | 0.96% | 4,178,760 |
| 2023-04-26 | 2023-04-24 | 2.277 | 1,841,303 | -21,240 | 1.00% | 4,192,439 |
| 2023-04-25 | 2023-04-21 | 2.326 | 1,862,543 | +13,888 | 1.01% | 4,332,000 |
| 2023-04-24 | 2023-04-20 | 2.375 | 1,848,655 | -4,085 | 1.01% | 4,390,219 |
| 2023-04-18 | 2023-04-14 | 2.240 | 1,852,740 | +73,521 | 1.01% | 4,150,440 |
| 2023-04-13 | 2023-04-11 | 2.216 | 1,779,219 | -73,521 | 0.97% | 3,942,181 |
| 2023-03-29 | 2023-03-27 | 1.934 | 1,852,740 | +27,775 | 1.01% | 3,583,440 |
| 2023-03-23 | 2023-03-21 | 1.861 | 1,824,965 | -3,268 | 0.99% | 3,395,680 |
| 2023-03-17 | 2023-03-15 | 1.836 | 1,828,233 | -5,718 | 0.99% | 3,357,000 |
| 2023-03-16 | 2023-03-14 | 1.812 | 1,833,951 | -3,268 | 1.00% | 3,322,600 |
| 2023-03-14 | 2023-03-10 | 1.922 | 1,837,219 | -14,704 | 1.00% | 3,530,930 |
| 2023-03-08 | 2023-03-06 | 2.032 | 1,851,923 | +14,704 | 1.01% | 3,763,220 |
| 2023-03-07 | 2023-03-03 | 2.142 | 1,837,219 | +9,803 | 1.00% | 3,935,750 |
| 2023-03-06 | 2023-03-02 | 2.167 | 1,827,416 | -22,056 | 0.99% | 3,959,490 |
| 2023-03-02 | 2023-02-28 | 1.873 | 1,849,472 | +44,112 | 1.01% | 3,463,919 |
| 2023-02-23 | 2023-02-21 | 1.824 | 1,805,360 | -2,450 | 0.98% | 3,292,901 |
| 2023-02-21 | 2023-02-17 | 1.775 | 1,807,810 | -817 | 0.98% | 3,208,850 |
| 2023-02-20 | 2023-02-16 | 1.702 | 1,808,627 | -1,634 | 0.98% | 3,077,460 |
| 2023-02-17 | 2023-02-15 | 1.775 | 1,810,261 | -5,718 | 0.98% | 3,213,200 |
| 2023-02-06 | 2023-02-02 | 1.922 | 1,815,979 | +7,352 | 0.99% | 3,490,109 |
| 2023-02-03 | 2023-02-01 | 1.934 | 1,808,627 | -817 | 0.98% | 3,498,120 |
| 2023-02-02 | 2023-01-31 | 2.044 | 1,809,444 | +112,733 | 0.98% | 3,699,050 |
| 2023-02-01 | 2023-01-30 | 2.057 | 1,696,711 | +57,183 | 0.92% | 3,489,360 |
| 2023-01-31 | 2023-01-27 | 2.093 | 1,639,528 | +33,493 | 0.89% | 3,431,970 |
| 2023-01-30 | 2023-01-26 | 1.959 | 1,606,035 | +112,733 | 0.87% | 3,145,600 |
| 2023-01-27 | 2023-01-20 | 2.044 | 1,493,302 | +481,157 | 0.81% | 3,052,760 |
| 2023-01-26 | 2023-01-19 | 1.922 | 1,012,145 | +595,524 | 0.55% | 1,945,230 |
| 2023-01-20 | 2023-01-18 | 1.689 | 416,621 | +32,676 | 0.23% | 703,799 |
| 2023-01-19 | 2023-01-17 | 1.689 | 383,945 | -3,268 | 0.21% | 648,600 |
| 2023-01-17 | 2023-01-13 | 1.763 | 387,213 | +8,986 | 0.21% | 682,560 |
| 2023-01-16 | 2023-01-12 | 1.763 | 378,227 | -81,690 | 0.21% | 666,720 |
| 2023-01-13 | 2023-01-11 | 1.848 | 459,917 | +3,267 | 0.25% | 850,129 |
| 2023-01-12 | 2023-01-10 | 1.836 | 456,650 | +9,803 | 0.25% | 838,500 |
| 2023-01-10 | 2023-01-06 | 1.665 | 446,847 | -16,338 | 0.24% | 743,920 |
| 2023-01-09 | 2023-01-05 | 1.714 | 463,185 | -8,986 | 0.25% | 793,800 |
| 2023-01-06 | 2023-01-04 | 1.763 | 472,171 | +1,634 | 0.26% | 832,320 |
| 2023-01-05 | 2023-01-03 | 1.726 | 470,537 | +16,338 | 0.26% | 812,160 |
| 2023-01-04 | 2022-12-30 | 1.714 | 454,199 | -24,507 | 0.25% | 778,400 |
| 2023-01-03 | 2022-12-29 | 1.763 | 478,706 | -4,085 | 0.26% | 843,840 |
| 2022-12-30 | 2022-12-28 | 1.812 | 482,791 | +3,268 | 0.26% | 874,681 |
| 2022-12-29 | 2022-12-23 | 1.897 | 479,523 | -39,212 | 0.26% | 909,850 |
| 2022-12-28 | 2022-12-22 | 1.959 | 518,735 | +24,508 | 0.28% | 1,016,001 |
| 2022-12-23 | 2022-12-21 | 1.848 | 494,227 | -1,634 | 0.27% | 913,549 |
| 2022-12-22 | 2022-12-20 | 1.812 | 495,861 | -8,169 | 0.27% | 898,360 |
| 2022-12-21 | 2022-12-19 | 1.946 | 504,030 | -17,155 | 0.27% | 981,030 |
| 2022-12-20 | 2022-12-16 | 2.008 | 521,185 | +26,958 | 0.28% | 1,046,320 |
| 2022-12-19 | 2022-12-15 | 2.008 | 494,227 | +53,915 | 0.27% | 992,199 |
| 2022-12-16 | 2022-12-14 | 2.228 | 440,312 | -76,789 | 0.24% | 980,981 |
| 2022-12-15 | 2022-12-13 | 2.289 | 517,101 | +142,142 | 0.28% | 1,183,711 |
| 2022-12-14 | 2022-12-12 | 2.448 | 374,959 | 0.20% | 917,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy