History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 1,287,012 | +0 | 0.35% | 3,616,504 |
| 2025-10-13 | 2025-10-09 | 3.030 | 1,287,012 | +0 | 0.35% | 3,899,646 |
| 2025-10-10 | 2025-10-08 | 3.100 | 1,287,012 | +0 | 0.35% | 3,989,737 |
| 2025-10-09 | 2025-10-06 | 3.220 | 1,287,012 | +6,000 | 0.35% | 4,144,179 |
| 2025-10-08 | 2025-10-03 | 3.050 | 1,281,012 | -35,000 | 0.35% | 3,907,087 |
| 2025-10-06 | 2025-10-02 | 3.200 | 1,316,012 | -10,000 | 0.36% | 4,211,238 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,326,012 | +59,390 | 0.36% | 4,283,019 |
| 2025-10-02 | 2025-09-29 | 3.100 | 1,266,622 | -43,000 | 0.34% | 3,926,528 |
| 2025-09-30 | 2025-09-26 | 3.060 | 1,309,622 | -14,000 | 0.36% | 4,007,443 |
| 2025-09-29 | 2025-09-25 | 3.030 | 1,323,622 | +15,000 | 0.36% | 4,010,575 |
| 2025-09-26 | 2025-09-24 | 3.110 | 1,308,622 | +21,000 | 0.36% | 4,069,814 |
| 2025-09-25 | 2025-09-23 | 3.170 | 1,287,622 | -107,000 | 0.35% | 4,081,762 |
| 2025-09-24 | 2025-09-22 | 3.260 | 1,394,622 | +7,000 | 0.38% | 4,546,468 |
| 2025-09-23 | 2025-09-19 | 3.260 | 1,387,622 | +36,000 | 0.38% | 4,523,648 |
| 2025-09-22 | 2025-09-18 | 3.530 | 1,351,622 | +21,000 | 0.37% | 4,771,226 |
| 2025-09-19 | 2025-09-17 | 3.260 | 1,330,622 | +9,000 | 0.36% | 4,337,828 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,321,622 | -35,000 | 0.36% | 4,242,407 |
| 2025-09-17 | 2025-09-15 | 3.450 | 1,356,622 | +27,000 | 0.37% | 4,680,346 |
| 2025-09-16 | 2025-09-12 | 3.600 | 1,329,622 | +14,000 | 0.36% | 4,786,639 |
| 2025-09-15 | 2025-09-11 | 3.470 | 1,315,622 | +13,000 | 0.36% | 4,565,208 |
| 2025-09-12 | 2025-09-10 | 3.530 | 1,302,622 | +15,000 | 0.35% | 4,598,256 |
| 2025-09-11 | 2025-09-09 | 3.490 | 1,287,622 | +1,000 | 0.35% | 4,493,801 |
| 2025-09-10 | 2025-09-08 | 3.630 | 1,286,622 | -7,000 | 0.35% | 4,670,438 |
| 2025-09-09 | 2025-09-05 | 3.610 | 1,293,622 | +5,000 | 0.35% | 4,669,975 |
| 2025-09-08 | 2025-09-04 | 3.600 | 1,288,622 | -5,000 | 0.35% | 4,639,039 |
| 2025-09-05 | 2025-09-03 | 3.720 | 1,293,622 | +130,000 | 0.35% | 4,812,274 |
| 2025-09-04 | 2025-09-02 | 4.030 | 1,163,622 | +10,000 | 0.32% | 4,689,397 |
| 2025-09-03 | 2025-09-01 | 3.980 | 1,153,622 | +11,000 | 0.31% | 4,591,416 |
| 2025-09-02 | 2025-08-29 | 4.080 | 1,142,622 | -4,000 | 0.31% | 4,661,898 |
| 2025-09-01 | 2025-08-28 | 4.200 | 1,146,622 | -16,000 | 0.31% | 4,815,812 |
| 2025-08-29 | 2025-08-27 | 4.100 | 1,162,622 | +5,000 | 0.32% | 4,766,750 |
| 2025-08-28 | 2025-08-26 | 3.930 | 1,157,622 | +33,000 | 0.31% | 4,549,454 |
| 2025-08-27 | 2025-08-25 | 4.050 | 1,124,622 | +43,612 | 0.31% | 4,554,719 |
| 2025-08-26 | 2025-08-22 | 4.250 | 1,081,010 | -11,000 | 0.29% | 4,594,292 |
| 2025-08-25 | 2025-08-21 | 4.190 | 1,092,010 | +5,000 | 0.30% | 4,575,522 |
| 2025-08-22 | 2025-08-20 | 4.220 | 1,087,010 | +400 | 0.30% | 4,587,182 |
| 2025-08-20 | 2025-08-18 | 4.270 | 1,086,610 | +60,000 | 0.30% | 4,639,825 |
| 2025-08-19 | 2025-08-15 | 4.490 | 1,026,610 | +44,000 | 0.28% | 4,609,479 |
| 2025-08-18 | 2025-08-14 | 4.600 | 982,610 | -14,000 | 0.27% | 4,520,006 |
| 2025-08-15 | 2025-08-13 | 4.550 | 996,610 | -4,009 | 0.27% | 4,534,576 |
| 2025-08-14 | 2025-08-12 | 4.530 | 1,000,619 | -111,000 | 0.27% | 4,532,804 |
| 2025-08-13 | 2025-08-11 | 4.230 | 1,111,619 | -52,583 | 0.30% | 4,702,148 |
| 2025-08-12 | 2025-08-08 | 3.540 | 1,164,202 | +24,000 | 0.32% | 4,121,275 |
| 2025-08-11 | 2025-08-07 | 3.850 | 1,140,202 | +113,000 | 0.31% | 4,389,778 |
| 2025-08-08 | 2025-08-06 | 4.030 | 1,027,202 | +408,152 | 0.28% | 4,139,624 |
| 2025-08-07 | 2025-08-05 | 4.100 | 619,050 | -105,000 | 0.25% | 2,538,105 |
| 2025-08-06 | 2025-08-04 | 3.640 | 724,050 | -24,000 | 0.30% | 2,635,542 |
| 2025-08-05 | 2025-08-01 | 3.440 | 748,050 | -17,000 | 0.30% | 2,573,292 |
| 2025-08-04 | 2025-07-31 | 3.630 | 765,050 | -21,000 | 0.31% | 2,777,132 |
| 2025-08-01 | 2025-07-30 | 3.450 | 786,050 | -29,000 | 0.32% | 2,711,872 |
| 2025-07-31 | 2025-07-29 | 3.660 | 815,050 | +98,000 | 0.33% | 2,983,083 |
| 2025-07-30 | 2025-07-28 | 3.680 | 717,050 | -21,000 | 0.29% | 2,638,744 |
| 2025-07-29 | 2025-07-25 | 3.390 | 738,050 | -156,000 | 0.30% | 2,501,990 |
| 2025-07-28 | 2025-07-24 | 3.030 | 894,050 | -24,000 | 0.36% | 2,708,972 |
| 2025-07-25 | 2025-07-23 | 3.160 | 918,050 | -15,000 | 0.37% | 2,901,038 |
| 2025-07-24 | 2025-07-22 | 3.130 | 933,050 | +2,000 | 0.38% | 2,920,446 |
| 2025-07-23 | 2025-07-21 | 3.500 | 931,050 | +25,000 | 0.38% | 3,258,675 |
| 2025-07-22 | 2025-07-18 | 3.410 | 906,050 | -12,000 | 0.37% | 3,089,630 |
| 2025-07-21 | 2025-07-17 | 3.650 | 918,050 | -110,000 | 0.37% | 3,350,882 |
| 2025-07-18 | 2025-07-16 | 3.610 | 1,028,050 | -1,000 | 0.42% | 3,711,260 |
| 2025-07-17 | 2025-07-15 | 2.900 | 1,029,050 | -33,000 | 0.42% | 2,984,245 |
| 2025-07-16 | 2025-07-14 | 2.840 | 1,062,050 | -34,000 | 0.43% | 3,016,222 |
| 2025-07-15 | 2025-07-11 | 2.770 | 1,096,050 | +78,000 | 0.45% | 3,036,058 |
| 2025-07-14 | 2025-07-10 | 2.410 | 1,018,050 | +5,000 | 0.41% | 2,453,500 |
| 2025-07-11 | 2025-07-09 | 2.270 | 1,013,050 | -47,000 | 0.41% | 2,299,624 |
| 2025-07-10 | 2025-07-08 | 2.160 | 1,060,050 | +83,000 | 0.43% | 2,289,708 |
| 2025-07-09 | 2025-07-07 | 2.300 | 977,050 | -27,000 | 0.40% | 2,247,215 |
| 2025-07-08 | 2025-07-04 | 2.200 | 1,004,050 | +78,000 | 0.41% | 2,208,910 |
| 2025-07-07 | 2025-07-03 | 2.540 | 926,050 | -3,000 | 0.38% | 2,352,167 |
| 2025-07-04 | 2025-07-02 | 2.500 | 929,050 | +10,000 | 0.38% | 2,322,625 |
| 2025-07-03 | 2025-06-30 | 2.570 | 919,050 | -6,000 | 0.37% | 2,361,958 |
| 2025-06-30 | 2025-06-26 | 2.560 | 925,050 | -10,000 | 0.38% | 2,368,128 |
| 2025-06-27 | 2025-06-25 | 2.700 | 935,050 | -7,000 | 0.38% | 2,524,635 |
| 2025-06-26 | 2025-06-24 | 2.720 | 942,050 | +80,000 | 0.38% | 2,562,376 |
| 2025-06-25 | 2025-06-23 | 3.428 | 862,050 | +11,050 | 0.35% | 2,954,739 |
| 2025-06-24 | 2025-06-20 | 3.734 | 851,000 | +93,729 | 0.35% | 3,177,298 |
| 2025-06-23 | 2025-06-19 | 3.232 | 757,271 | -16,338 | 0.38% | 2,447,281 |
| 2025-06-20 | 2025-06-18 | 3.232 | 773,609 | -58,817 | 0.39% | 2,500,081 |
| 2025-06-19 | 2025-06-17 | 3.232 | 832,426 | -38,394 | 0.42% | 2,690,160 |
| 2025-06-18 | 2025-06-16 | 3.146 | 870,820 | +118,451 | 0.43% | 2,739,619 |
| 2025-06-17 | 2025-06-13 | 2.448 | 752,369 | +13,070 | 0.38% | 1,841,999 |
| 2025-06-16 | 2025-06-12 | 2.583 | 739,299 | -53,099 | 0.37% | 1,909,550 |
| 2025-06-13 | 2025-06-11 | 2.130 | 792,398 | +10,620 | 0.40% | 1,687,801 |
| 2025-06-12 | 2025-06-10 | 2.179 | 781,778 | +16,338 | 0.39% | 1,703,460 |
| 2025-06-11 | 2025-06-09 | 1.959 | 765,440 | +7,352 | 0.38% | 1,499,200 |
| 2025-06-10 | 2025-06-06 | 2.032 | 758,088 | -30,225 | 0.38% | 1,540,481 |
| 2025-06-09 | 2025-06-05 | 2.020 | 788,313 | +28,592 | 0.39% | 1,592,250 |
| 2025-06-05 | 2025-06-03 | 3.060 | 759,721 | +4,901 | 0.38% | 2,324,999 |
| 2025-06-04 | 2025-06-02 | 3.048 | 754,820 | +5,718 | 0.38% | 2,300,760 |
| 2025-06-02 | 2025-05-29 | 3.183 | 749,102 | -8,169 | 0.37% | 2,384,201 |
| 2025-05-30 | 2025-05-28 | 2.913 | 757,271 | -31,859 | 0.38% | 2,206,261 |
| 2025-05-29 | 2025-05-27 | 2.816 | 789,130 | -14,704 | 0.39% | 2,221,800 |
| 2025-05-28 | 2025-05-26 | 2.864 | 803,834 | +817 | 0.40% | 2,302,559 |
| 2025-05-27 | 2025-05-23 | 2.999 | 803,017 | +24,507 | 0.40% | 2,408,349 |
| 2025-05-26 | 2025-05-22 | 2.999 | 778,510 | +19,605 | 0.39% | 2,334,849 |
| 2025-05-23 | 2025-05-21 | 3.256 | 758,905 | +17,972 | 0.38% | 2,471,142 |
| 2025-05-22 | 2025-05-20 | 3.219 | 740,933 | -7,352 | 0.37% | 2,385,411 |
| 2025-05-21 | 2025-05-19 | 3.281 | 748,285 | -17,155 | 0.37% | 2,454,881 |
| 2025-05-20 | 2025-05-16 | 3.305 | 765,440 | +4,085 | 0.38% | 2,529,901 |
| 2025-05-16 | 2025-05-14 | 3.281 | 761,355 | +2,450 | 0.38% | 2,497,759 |
| 2025-05-14 | 2025-05-12 | 3.403 | 758,905 | -1,633 | 0.38% | 2,582,622 |
| 2025-05-13 | 2025-05-09 | 3.342 | 760,538 | +3,267 | 0.38% | 2,541,629 |
| 2025-05-12 | 2025-05-08 | 3.366 | 757,271 | +4,085 | 0.38% | 2,549,251 |
| 2025-05-09 | 2025-05-07 | 3.232 | 753,186 | -3,268 | 0.38% | 2,434,079 |
| 2025-05-08 | 2025-05-06 | 3.415 | 756,454 | +21,240 | 0.38% | 2,583,541 |
| 2025-05-07 | 2025-05-02 | 3.526 | 735,214 | -40,029 | 0.37% | 2,591,999 |
| 2025-05-06 | 2025-04-30 | 3.526 | 775,243 | +1,634 | 0.39% | 2,733,121 |
| 2025-05-02 | 2025-04-29 | 3.538 | 773,609 | +18,789 | 0.39% | 2,736,831 |
| 2025-04-30 | 2025-04-28 | 3.550 | 754,820 | -25,324 | 0.38% | 2,679,600 |
| 2025-04-29 | 2025-04-25 | 3.856 | 780,144 | -22,056 | 0.39% | 3,008,250 |
| 2025-04-28 | 2025-04-24 | 3.881 | 802,200 | +153,578 | 0.40% | 3,112,938 |
| 2025-04-25 | 2025-04-23 | 3.685 | 648,622 | +36,760 | 0.32% | 2,389,939 |
| 2025-04-24 | 2025-04-22 | 3.807 | 611,862 | -3,267 | 0.31% | 2,329,391 |
| 2025-04-23 | 2025-04-17 | 3.844 | 615,129 | +4,901 | 0.31% | 2,364,419 |
| 2025-04-22 | 2025-04-16 | 3.832 | 610,228 | +4,085 | 0.30% | 2,338,111 |
| 2025-04-17 | 2025-04-15 | 3.832 | 606,143 | +17,972 | 0.30% | 2,322,459 |
| 2025-04-16 | 2025-04-14 | 3.917 | 588,171 | -14,705 | 0.29% | 2,303,998 |
| 2025-04-15 | 2025-04-11 | 3.366 | 602,876 | +21,240 | 0.30% | 2,029,501 |
| 2025-04-14 | 2025-04-10 | 3.428 | 581,636 | -31,859 | 0.29% | 1,993,599 |
| 2025-04-11 | 2025-04-09 | 3.452 | 613,495 | -8,170 | 0.31% | 2,117,818 |
| 2025-04-10 | 2025-04-08 | 3.391 | 621,665 | -816 | 0.31% | 2,107,972 |
| 2025-04-09 | 2025-04-07 | 3.317 | 622,481 | -75,156 | 0.31% | 2,065,019 |
| 2025-04-08 | 2025-04-03 | 3.881 | 697,637 | -32,676 | 0.35% | 2,707,181 |
| 2025-04-07 | 2025-04-02 | 3.905 | 730,313 | +165,015 | 0.36% | 2,851,861 |
| 2025-04-03 | 2025-04-01 | 3.795 | 565,298 | +42,479 | 0.28% | 2,145,200 |
| 2025-04-02 | 2025-03-31 | 3.685 | 522,819 | +10,620 | 0.26% | 1,926,400 |
| 2025-04-01 | 2025-03-28 | 3.819 | 512,199 | -37,578 | 0.26% | 1,956,239 |
| 2025-03-31 | 2025-03-27 | 3.832 | 549,777 | +35,944 | 0.27% | 2,106,490 |
| 2025-03-28 | 2025-03-26 | 3.623 | 513,833 | -4,085 | 0.26% | 1,861,840 |
| 2025-03-27 | 2025-03-25 | 3.709 | 517,918 | +44,930 | 0.26% | 1,921,021 |
| 2025-03-26 | 2025-03-24 | 3.330 | 472,988 | -12,253 | 0.24% | 1,574,880 |
| 2025-03-24 | 2025-03-20 | 2.816 | 485,241 | +1,633 | 0.24% | 1,366,199 |
| 2025-03-21 | 2025-03-19 | 2.938 | 483,608 | +13,071 | 0.24% | 1,420,801 |
| 2025-03-19 | 2025-03-17 | 3.024 | 470,537 | -13,071 | 0.25% | 1,422,720 |
| 2025-03-18 | 2025-03-14 | 3.073 | 483,608 | -47,380 | 0.25% | 1,485,921 |
| 2025-03-17 | 2025-03-13 | 3.171 | 530,988 | +35,944 | 0.28% | 1,683,500 |
| 2025-03-14 | 2025-03-12 | 3.366 | 495,044 | -13,071 | 0.26% | 1,666,499 |
| 2025-03-13 | 2025-03-11 | 3.305 | 508,115 | +62,085 | 0.27% | 1,679,401 |
| 2025-03-12 | 2025-03-10 | 3.464 | 446,030 | +24,507 | 0.23% | 1,545,180 |
| 2025-03-11 | 2025-03-07 | 3.721 | 421,523 | +817 | 0.22% | 1,568,641 |
| 2025-03-10 | 2025-03-06 | 3.672 | 420,706 | -41,662 | 0.22% | 1,545,000 |
| 2025-03-07 | 2025-03-05 | 3.685 | 462,368 | +20,423 | 0.24% | 1,703,660 |
| 2025-03-06 | 2025-03-04 | 3.795 | 441,945 | +13,887 | 0.23% | 1,677,098 |
| 2025-03-05 | 2025-03-03 | 3.685 | 428,058 | -19,606 | 0.22% | 1,577,240 |
| 2025-03-04 | 2025-02-28 | 3.672 | 447,664 | -30,225 | 0.23% | 1,644,001 |
| 2025-03-03 | 2025-02-27 | 3.746 | 477,889 | -30,226 | 0.25% | 1,790,099 |
| 2025-02-28 | 2025-02-26 | 3.795 | 508,115 | +60,451 | 0.27% | 1,928,201 |
| 2025-02-27 | 2025-02-25 | 4.125 | 447,664 | +37,578 | 0.23% | 1,846,761 |
| 2025-02-26 | 2025-02-24 | 3.942 | 410,086 | -19,606 | 0.21% | 1,616,439 |
| 2025-02-25 | 2025-02-21 | 4.578 | 429,692 | -20,423 | 0.22% | 1,967,240 |
| 2025-02-24 | 2025-02-20 | 3.795 | 450,115 | -68,620 | 0.24% | 1,708,102 |
| 2025-02-21 | 2025-02-19 | 3.770 | 518,735 | -80,056 | 0.27% | 1,955,802 |
| 2025-02-20 | 2025-02-18 | 3.574 | 598,791 | -26,958 | 0.31% | 2,140,359 |
| 2025-02-19 | 2025-02-17 | 3.734 | 625,749 | -5,718 | 0.33% | 2,336,300 |
| 2025-02-18 | 2025-02-14 | 2.620 | 631,467 | -77,606 | 0.33% | 1,654,219 |
| 2025-02-17 | 2025-02-13 | 2.069 | 709,073 | +1,633 | 0.37% | 1,466,919 |
| 2025-02-14 | 2025-02-12 | 2.044 | 707,440 | -48,197 | 0.37% | 1,446,221 |
| 2025-02-13 | 2025-02-11 | 2.167 | 755,637 | +37,578 | 0.40% | 1,637,250 |
| 2025-02-12 | 2025-02-10 | 2.057 | 718,059 | -89,043 | 0.38% | 1,476,719 |
| 2025-02-11 | 2025-02-07 | 2.167 | 807,102 | +57,183 | 0.42% | 1,748,760 |
| 2025-02-10 | 2025-02-06 | 2.509 | 749,919 | -50,648 | 0.39% | 1,881,901 |
| 2025-02-07 | 2025-02-05 | 2.509 | 800,567 | -33,493 | 0.42% | 2,009,001 |
| 2025-02-06 | 2025-02-04 | 2.620 | 834,060 | -61,268 | 0.44% | 2,184,941 |
| 2025-02-05 | 2025-02-03 | 2.485 | 895,328 | +120,902 | 0.47% | 2,224,881 |
| 2025-02-04 | 2025-01-28 | 2.558 | 774,426 | +296,537 | 0.41% | 1,981,321 |
| 2025-01-14 | 2025-01-10 | 0.857 | 477,889 | -1,634 | 0.26% | 409,500 |
| 2025-01-13 | 2025-01-09 | 0.796 | 479,523 | +28,592 | 0.26% | 381,550 |
| 2025-01-09 | 2025-01-07 | 0.734 | 450,931 | +8,169 | 0.25% | 331,200 |
| 2025-01-08 | 2025-01-06 | 0.771 | 442,762 | +64,535 | 0.24% | 341,460 |
| 2025-01-07 | 2025-01-03 | 0.796 | 378,227 | +5,718 | 0.21% | 300,950 |
| 2025-01-06 | 2025-01-02 | 0.796 | 372,509 | +114,367 | 0.20% | 296,400 |
| 2024-12-27 | 2024-12-20 | 0.869 | 258,142 | +5,718 | 0.14% | 224,360 |
| 2024-12-23 | 2024-12-19 | 0.857 | 252,424 | +4,902 | 0.14% | 216,300 |
| 2024-12-17 | 2024-12-13 | 0.979 | 247,522 | +24,507 | 0.13% | 242,400 |
| 2024-12-13 | 2024-12-11 | 1.041 | 223,015 | +9,803 | 0.12% | 232,050 |
| 2024-11-20 | 2024-11-18 | 1.089 | 213,212 | +3,267 | 0.12% | 232,290 |
| 2024-11-19 | 2024-11-15 | 1.077 | 209,945 | +1,634 | 0.11% | 226,161 |
| 2024-11-18 | 2024-11-14 | 0.992 | 208,311 | +41,662 | 0.11% | 206,550 |
| 2024-10-29 | 2024-10-25 | 1.028 | 166,649 | -36,760 | 0.09% | 171,360 |
| 2024-10-15 | 2024-10-10 | 1.041 | 203,409 | -10,620 | 0.11% | 211,650 |
| 2024-10-10 | 2024-10-08 | 1.077 | 214,029 | -5,718 | 0.12% | 230,560 |
| 2024-10-09 | 2024-10-07 | 1.102 | 219,747 | -48,198 | 0.12% | 242,100 |
| 2024-10-07 | 2024-10-03 | 1.028 | 267,945 | +3,268 | 0.15% | 275,520 |
| 2024-09-24 | 2024-09-20 | 1.224 | 264,677 | -1,634 | 0.14% | 324,000 |
| 2024-09-10 | 2024-09-05 | 1.224 | 266,311 | +17,972 | 0.14% | 326,000 |
| 2024-07-08 | 2024-07-04 | 1.359 | 248,339 | -10,620 | 0.14% | 337,440 |
| 2024-07-04 | 2024-07-02 | 1.334 | 258,959 | -2,451 | 0.14% | 345,530 |
| 2024-06-28 | 2024-06-26 | 1.334 | 261,410 | -1,633 | 0.14% | 348,801 |
| 2024-06-13 | 2024-06-11 | 1.444 | 263,043 | +14,704 | 0.14% | 379,960 |
| 2024-05-23 | 2024-05-21 | 1.212 | 248,339 | +1,634 | 0.14% | 300,960 |
| 2024-05-22 | 2024-05-20 | 1.249 | 246,705 | -27,775 | 0.13% | 308,040 |
| 2024-03-25 | 2024-03-21 | 1.408 | 274,480 | -4,901 | 0.15% | 386,400 |
| 2024-03-11 | 2024-03-07 | 1.530 | 279,381 | -1,634 | 0.15% | 427,499 |
| 2023-09-27 | 2023-09-25 | 2.020 | 281,015 | -1,634 | 0.15% | 567,600 |
| 2023-09-25 | 2023-09-21 | 1.910 | 282,649 | -817 | 0.15% | 539,760 |
| 2023-08-29 | 2023-08-25 | 1.922 | 283,466 | -7,352 | 0.15% | 544,790 |
| 2023-08-24 | 2023-08-22 | 1.799 | 290,818 | -1,634 | 0.16% | 523,320 |
| 2023-08-18 | 2023-08-16 | 1.995 | 292,452 | -817 | 0.16% | 583,540 |
| 2023-08-07 | 2023-08-03 | 2.228 | 293,269 | -4,084 | 0.16% | 653,380 |
| 2023-08-04 | 2023-08-02 | 2.277 | 297,353 | -817 | 0.16% | 677,039 |
| 2023-08-01 | 2023-07-28 | 2.289 | 298,170 | -4,085 | 0.16% | 682,549 |
| 2023-07-31 | 2023-07-27 | 2.289 | 302,255 | -1,634 | 0.16% | 691,901 |
| 2023-07-27 | 2023-07-25 | 2.301 | 303,889 | +8,169 | 0.17% | 699,361 |
| 2023-07-04 | 2023-06-30 | 2.461 | 295,720 | +3,268 | 0.16% | 727,621 |
| 2023-06-30 | 2023-06-28 | 2.632 | 292,452 | +2,451 | 0.16% | 769,700 |
| 2023-06-29 | 2023-06-27 | 2.705 | 290,001 | -25,324 | 0.16% | 784,549 |
| 2023-06-13 | 2023-06-09 | 2.534 | 315,325 | -13,071 | 0.17% | 799,019 |
| 2023-06-12 | 2023-06-08 | 2.607 | 328,396 | -8,169 | 0.18% | 856,261 |
| 2023-06-07 | 2023-06-05 | 2.534 | 336,565 | -9,803 | 0.18% | 852,841 |
| 2023-06-02 | 2023-05-31 | 2.473 | 346,368 | +1,634 | 0.19% | 856,481 |
| 2023-05-31 | 2023-05-29 | 2.571 | 344,734 | +17,972 | 0.19% | 886,200 |
| 2023-05-30 | 2023-05-25 | 2.632 | 326,762 | +8,169 | 0.18% | 860,000 |
| 2023-05-23 | 2023-05-19 | 2.705 | 318,593 | -15,521 | 0.17% | 861,900 |
| 2023-05-22 | 2023-05-18 | 2.656 | 334,114 | -4,901 | 0.18% | 887,530 |
| 2023-05-17 | 2023-05-15 | 2.399 | 339,015 | -4,085 | 0.18% | 813,399 |
| 2023-05-10 | 2023-05-08 | 2.338 | 343,100 | -5,718 | 0.19% | 802,200 |
| 2023-04-26 | 2023-04-24 | 2.277 | 348,818 | -4,085 | 0.19% | 794,219 |
| 2023-04-25 | 2023-04-21 | 2.326 | 352,903 | -4,901 | 0.19% | 820,800 |
| 2023-04-24 | 2023-04-20 | 2.375 | 357,804 | -78,423 | 0.19% | 849,719 |
| 2023-04-20 | 2023-04-18 | 2.167 | 436,227 | -817 | 0.24% | 945,180 |
| 2023-04-18 | 2023-04-14 | 2.240 | 437,044 | -25,324 | 0.24% | 979,050 |
| 2023-04-17 | 2023-04-13 | 2.167 | 462,368 | -13,887 | 0.25% | 1,001,820 |
| 2023-04-13 | 2023-04-11 | 2.216 | 476,255 | -39,212 | 0.26% | 1,055,229 |
| 2023-04-11 | 2023-04-04 | 1.861 | 515,467 | +817 | 0.28% | 959,120 |
| 2023-04-06 | 2023-04-03 | 1.861 | 514,650 | -817 | 0.28% | 957,600 |
| 2023-03-27 | 2023-03-23 | 1.861 | 515,467 | +817 | 0.28% | 959,120 |
| 2023-03-20 | 2023-03-16 | 1.824 | 514,650 | -11,437 | 0.28% | 938,700 |
| 2023-03-08 | 2023-03-06 | 2.032 | 526,087 | -1,633 | 0.29% | 1,069,041 |
| 2023-03-07 | 2023-03-03 | 2.142 | 527,720 | -10,620 | 0.29% | 1,130,499 |
| 2023-03-06 | 2023-03-02 | 2.167 | 538,340 | +22,056 | 0.29% | 1,166,429 |
| 2023-03-03 | 2023-03-01 | 1.910 | 516,284 | -2,451 | 0.28% | 985,920 |
| 2023-03-01 | 2023-02-27 | 1.836 | 518,735 | -816 | 0.28% | 952,501 |
| 2023-02-21 | 2023-02-17 | 1.775 | 519,551 | -2,451 | 0.28% | 922,199 |
| 2023-02-20 | 2023-02-16 | 1.702 | 522,002 | -3,268 | 0.28% | 888,210 |
| 2023-02-17 | 2023-02-15 | 1.775 | 525,270 | -817 | 0.29% | 932,350 |
| 2023-02-15 | 2023-02-13 | 1.775 | 526,087 | -7,352 | 0.29% | 933,801 |
| 2023-02-14 | 2023-02-10 | 1.836 | 533,439 | -5,718 | 0.29% | 979,500 |
| 2023-02-13 | 2023-02-09 | 1.836 | 539,157 | -17,972 | 0.29% | 990,000 |
| 2023-02-10 | 2023-02-08 | 1.836 | 557,129 | +8,169 | 0.30% | 1,023,000 |
| 2023-02-03 | 2023-02-01 | 1.934 | 548,960 | -817 | 0.30% | 1,061,760 |
| 2023-02-01 | 2023-01-30 | 2.057 | 549,777 | -21,239 | 0.30% | 1,130,640 |
| 2023-01-31 | 2023-01-27 | 2.093 | 571,016 | -4,085 | 0.31% | 1,195,289 |
| 2023-01-30 | 2023-01-26 | 1.959 | 575,101 | +1,634 | 0.31% | 1,126,400 |
| 2023-01-27 | 2023-01-20 | 2.044 | 573,467 | -13,071 | 0.31% | 1,172,340 |
| 2023-01-26 | 2023-01-19 | 1.922 | 586,538 | +2,451 | 0.32% | 1,127,261 |
| 2023-01-20 | 2023-01-18 | 1.689 | 584,087 | -1,634 | 0.32% | 986,700 |
| 2023-01-18 | 2023-01-16 | 1.726 | 585,721 | +5,719 | 0.32% | 1,010,970 |
| 2023-01-16 | 2023-01-12 | 1.763 | 580,002 | -16,338 | 0.32% | 1,022,399 |
| 2023-01-13 | 2023-01-11 | 1.848 | 596,340 | +24,507 | 0.32% | 1,102,299 |
| 2023-01-12 | 2023-01-10 | 1.836 | 571,833 | +4,084 | 0.31% | 1,049,999 |
| 2023-01-11 | 2023-01-09 | 1.628 | 567,749 | -817 | 0.31% | 924,350 |
| 2023-01-10 | 2023-01-06 | 1.665 | 568,566 | -18,789 | 0.31% | 946,560 |
| 2023-01-06 | 2023-01-04 | 1.763 | 587,355 | +15,522 | 0.32% | 1,035,361 |
| 2023-01-05 | 2023-01-03 | 1.726 | 571,833 | -2,451 | 0.31% | 986,999 |
| 2023-01-04 | 2022-12-30 | 1.714 | 574,284 | -15,521 | 0.31% | 984,200 |
| 2023-01-03 | 2022-12-29 | 1.763 | 589,805 | -1,634 | 0.32% | 1,039,680 |
| 2022-12-29 | 2022-12-23 | 1.897 | 591,439 | -817 | 0.32% | 1,122,200 |
| 2022-12-28 | 2022-12-22 | 1.959 | 592,256 | +4,085 | 0.32% | 1,160,000 |
| 2022-12-23 | 2022-12-21 | 1.848 | 588,171 | +11,436 | 0.32% | 1,087,199 |
| 2022-12-22 | 2022-12-20 | 1.812 | 576,735 | -8,986 | 0.31% | 1,044,880 |
| 2022-12-21 | 2022-12-19 | 1.946 | 585,721 | -22,056 | 0.32% | 1,140,031 |
| 2022-12-20 | 2022-12-16 | 2.008 | 607,777 | +6,535 | 0.33% | 1,220,160 |
| 2022-12-19 | 2022-12-15 | 2.008 | 601,242 | -2,451 | 0.33% | 1,207,040 |
| 2022-12-16 | 2022-12-14 | 2.228 | 603,693 | -5,718 | 0.33% | 1,344,981 |
| 2022-12-15 | 2022-12-13 | 2.289 | 609,411 | +24,507 | 0.33% | 1,395,020 |
| 2022-12-14 | 2022-12-12 | 2.448 | 584,904 | 0.32% | 1,432,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy