History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 4,345,877 | +0 | 1.18% | 12,211,914 |
| 2025-10-13 | 2025-10-09 | 3.030 | 4,345,877 | +0 | 1.18% | 13,168,007 |
| 2025-10-10 | 2025-10-08 | 3.100 | 4,345,877 | +8,000 | 1.18% | 13,472,219 |
| 2025-10-09 | 2025-10-06 | 3.220 | 4,337,877 | +94,000 | 1.18% | 13,967,964 |
| 2025-10-08 | 2025-10-03 | 3.050 | 4,243,877 | +39,000 | 1.15% | 12,943,825 |
| 2025-10-06 | 2025-10-02 | 3.200 | 4,204,877 | +10,000 | 1.14% | 13,455,606 |
| 2025-10-03 | 2025-09-30 | 3.230 | 4,194,877 | +61,000 | 1.14% | 13,549,453 |
| 2025-10-02 | 2025-09-29 | 3.100 | 4,133,877 | -19,000 | 1.12% | 12,815,019 |
| 2025-09-30 | 2025-09-26 | 3.060 | 4,152,877 | +1,000 | 1.13% | 12,707,804 |
| 2025-09-29 | 2025-09-25 | 3.030 | 4,151,877 | -47,000 | 1.13% | 12,580,187 |
| 2025-09-26 | 2025-09-24 | 3.110 | 4,198,877 | +16,000 | 1.14% | 13,058,507 |
| 2025-09-25 | 2025-09-23 | 3.170 | 4,182,877 | -48,000 | 1.14% | 13,259,720 |
| 2025-09-24 | 2025-09-22 | 3.260 | 4,230,877 | -27,000 | 1.15% | 13,792,659 |
| 2025-09-23 | 2025-09-19 | 3.260 | 4,257,877 | +2,000 | 1.16% | 13,880,679 |
| 2025-09-22 | 2025-09-18 | 3.530 | 4,255,877 | +247,000 | 1.16% | 15,023,246 |
| 2025-09-18 | 2025-09-16 | 3.210 | 4,008,877 | -84,530 | 1.09% | 12,868,495 |
| 2025-09-17 | 2025-09-15 | 3.450 | 4,093,407 | +1,000 | 1.11% | 14,122,254 |
| 2025-09-16 | 2025-09-12 | 3.600 | 4,092,407 | -65,015 | 1.11% | 14,732,665 |
| 2025-09-15 | 2025-09-11 | 3.470 | 4,157,422 | -7,000 | 1.13% | 14,426,254 |
| 2025-09-12 | 2025-09-10 | 3.530 | 4,164,422 | -216,000 | 1.13% | 14,700,410 |
| 2025-09-11 | 2025-09-09 | 3.490 | 4,380,422 | +3,000 | 1.19% | 15,287,673 |
| 2025-09-10 | 2025-09-08 | 3.630 | 4,377,422 | -11,000 | 1.19% | 15,890,042 |
| 2025-09-09 | 2025-09-05 | 3.610 | 4,388,422 | -30,000 | 1.19% | 15,842,203 |
| 2025-09-08 | 2025-09-04 | 3.600 | 4,418,422 | -15,000 | 1.20% | 15,906,319 |
| 2025-09-05 | 2025-09-03 | 3.720 | 4,433,422 | +16,000 | 1.20% | 16,492,330 |
| 2025-09-04 | 2025-09-02 | 4.030 | 4,417,422 | -5,000 | 1.20% | 17,802,211 |
| 2025-09-03 | 2025-09-01 | 3.980 | 4,422,422 | +10,000 | 1.20% | 17,601,240 |
| 2025-09-02 | 2025-08-29 | 4.080 | 4,412,422 | +58,000 | 1.20% | 18,002,682 |
| 2025-09-01 | 2025-08-28 | 4.200 | 4,354,422 | -25,000 | 1.18% | 18,288,572 |
| 2025-08-29 | 2025-08-27 | 4.100 | 4,379,422 | -18,000 | 1.19% | 17,955,630 |
| 2025-08-28 | 2025-08-26 | 3.930 | 4,397,422 | -133,043 | 1.20% | 17,281,868 |
| 2025-08-27 | 2025-08-25 | 4.050 | 4,530,465 | +47,000 | 1.23% | 18,348,383 |
| 2025-08-26 | 2025-08-22 | 4.250 | 4,483,465 | -31,551 | 1.22% | 19,054,726 |
| 2025-08-25 | 2025-08-21 | 4.190 | 4,515,016 | +21,000 | 1.23% | 18,917,917 |
| 2025-08-22 | 2025-08-20 | 4.220 | 4,494,016 | -29,000 | 1.22% | 18,964,748 |
| 2025-08-21 | 2025-08-19 | 4.270 | 4,523,016 | +96,000 | 1.23% | 19,313,278 |
| 2025-08-20 | 2025-08-18 | 4.270 | 4,427,016 | -58,000 | 1.20% | 18,903,358 |
| 2025-08-19 | 2025-08-15 | 4.490 | 4,485,016 | +27,000 | 1.22% | 20,137,722 |
| 2025-08-18 | 2025-08-14 | 4.600 | 4,458,016 | -85,000 | 1.21% | 20,506,874 |
| 2025-08-15 | 2025-08-13 | 4.550 | 4,543,016 | +259,000 | 1.23% | 20,670,723 |
| 2025-08-14 | 2025-08-12 | 4.530 | 4,284,016 | +314,000 | 1.16% | 19,406,592 |
| 2025-08-13 | 2025-08-11 | 4.230 | 3,970,016 | +241,000 | 1.08% | 16,793,168 |
| 2025-08-12 | 2025-08-08 | 3.540 | 3,729,016 | -186,000 | 1.01% | 13,200,717 |
| 2025-08-11 | 2025-08-07 | 3.850 | 3,915,016 | -62,000 | 1.06% | 15,072,812 |
| 2025-08-08 | 2025-08-06 | 4.030 | 3,977,016 | +437,016 | 1.08% | 16,027,374 |
| 2025-08-07 | 2025-08-05 | 4.100 | 3,540,000 | -231,000 | 1.44% | 14,514,000 |
| 2025-08-06 | 2025-08-04 | 3.640 | 3,771,000 | -194,000 | 1.54% | 13,726,440 |
| 2025-08-05 | 2025-08-01 | 3.440 | 3,965,000 | +15,000 | 1.62% | 13,639,600 |
| 2025-08-04 | 2025-07-31 | 3.630 | 3,950,000 | +164,000 | 1.61% | 14,338,500 |
| 2025-08-01 | 2025-07-30 | 3.450 | 3,786,000 | +131,000 | 1.54% | 13,061,700 |
| 2025-07-31 | 2025-07-29 | 3.660 | 3,655,000 | +89,000 | 1.49% | 13,377,300 |
| 2025-07-30 | 2025-07-28 | 3.680 | 3,566,000 | +101,000 | 1.45% | 13,122,880 |
| 2025-07-29 | 2025-07-25 | 3.390 | 3,465,000 | -10,000 | 1.41% | 11,746,350 |
| 2025-07-28 | 2025-07-24 | 3.030 | 3,475,000 | -35,000 | 1.42% | 10,529,250 |
| 2025-07-25 | 2025-07-23 | 3.160 | 3,510,000 | +25,000 | 1.43% | 11,091,600 |
| 2025-07-24 | 2025-07-22 | 3.130 | 3,485,000 | +183,000 | 1.42% | 10,908,050 |
| 2025-07-23 | 2025-07-21 | 3.500 | 3,302,000 | +193,000 | 1.35% | 11,557,000 |
| 2025-07-22 | 2025-07-18 | 3.410 | 3,109,000 | -110,000 | 1.27% | 10,601,690 |
| 2025-07-21 | 2025-07-17 | 3.650 | 3,219,000 | +109,000 | 1.31% | 11,749,350 |
| 2025-07-18 | 2025-07-16 | 3.610 | 3,110,000 | +187,000 | 1.27% | 11,227,100 |
| 2025-07-17 | 2025-07-15 | 2.900 | 2,923,000 | +270,000 | 1.19% | 8,476,700 |
| 2025-07-16 | 2025-07-14 | 2.840 | 2,653,000 | +95,000 | 1.08% | 7,534,520 |
| 2025-07-15 | 2025-07-11 | 2.770 | 2,558,000 | +73,000 | 1.04% | 7,085,660 |
| 2025-07-14 | 2025-07-10 | 2.410 | 2,485,000 | +231,000 | 1.01% | 5,988,850 |
| 2025-07-11 | 2025-07-09 | 2.270 | 2,254,000 | +87,000 | 0.92% | 5,116,580 |
| 2025-07-10 | 2025-07-08 | 2.160 | 2,167,000 | +67,000 | 0.88% | 4,680,720 |
| 2025-07-09 | 2025-07-07 | 2.300 | 2,100,000 | +7,000 | 0.86% | 4,830,000 |
| 2025-07-08 | 2025-07-04 | 2.200 | 2,093,000 | +71,000 | 0.85% | 4,604,600 |
| 2025-07-07 | 2025-07-03 | 2.540 | 2,022,000 | -12,000 | 0.82% | 5,135,880 |
| 2025-07-03 | 2025-06-30 | 2.570 | 2,034,000 | +28,000 | 0.83% | 5,227,380 |
| 2025-07-02 | 2025-06-27 | 2.590 | 2,006,000 | +6,000 | 0.82% | 5,195,540 |
| 2025-06-30 | 2025-06-26 | 2.560 | 2,000,000 | -27,000 | 0.82% | 5,120,000 |
| 2025-06-27 | 2025-06-25 | 2.700 | 2,027,000 | -21,000 | 0.83% | 5,472,900 |
| 2025-06-26 | 2025-06-24 | 2.720 | 2,048,000 | +46,000 | 0.83% | 5,570,560 |
| 2025-06-25 | 2025-06-23 | 3.428 | 2,002,000 | -56,000 | 0.82% | 6,861,999 |
| 2025-06-24 | 2025-06-20 | 3.734 | 2,058,000 | +325,345 | 0.84% | 7,683,760 |
| 2025-06-23 | 2025-06-19 | 3.232 | 1,732,655 | +39,211 | 0.86% | 5,599,440 |
| 2025-06-20 | 2025-06-18 | 3.232 | 1,693,444 | +15,522 | 0.85% | 5,472,721 |
| 2025-06-19 | 2025-06-17 | 3.232 | 1,677,922 | +6,535 | 0.84% | 5,422,559 |
| 2025-06-18 | 2025-06-16 | 3.146 | 1,671,387 | +89,042 | 0.83% | 5,258,220 |
| 2025-06-17 | 2025-06-13 | 2.448 | 1,582,345 | +55,550 | 0.79% | 3,874,001 |
| 2025-06-16 | 2025-06-12 | 2.583 | 1,526,795 | -25,324 | 0.76% | 3,943,590 |
| 2025-06-13 | 2025-06-11 | 2.130 | 1,552,119 | +71,071 | 0.77% | 3,306,000 |
| 2025-06-12 | 2025-06-10 | 2.179 | 1,481,048 | -98,029 | 0.74% | 3,227,139 |
| 2025-06-11 | 2025-06-09 | 1.959 | 1,579,077 | +35,127 | 0.79% | 3,092,800 |
| 2025-06-10 | 2025-06-06 | 2.032 | 1,543,950 | -32,676 | 0.77% | 3,137,400 |
| 2025-06-09 | 2025-06-05 | 2.020 | 1,576,626 | -138,057 | 0.79% | 3,184,500 |
| 2025-06-06 | 2025-06-04 | 3.073 | 1,714,683 | +1,634 | 0.86% | 5,268,490 |
| 2025-06-03 | 2025-05-30 | 3.085 | 1,713,049 | +817 | 0.85% | 5,284,439 |
| 2025-06-02 | 2025-05-29 | 3.183 | 1,712,232 | -94,761 | 0.85% | 5,449,599 |
| 2025-05-30 | 2025-05-28 | 2.913 | 1,806,993 | -1,634 | 0.90% | 5,264,559 |
| 2025-05-29 | 2025-05-27 | 2.816 | 1,808,627 | +5,718 | 0.90% | 5,092,200 |
| 2025-05-28 | 2025-05-26 | 2.864 | 1,802,909 | -9,803 | 0.90% | 5,164,381 |
| 2025-05-27 | 2025-05-23 | 2.999 | 1,812,712 | -71,887 | 0.90% | 5,436,551 |
| 2025-05-26 | 2025-05-22 | 2.999 | 1,884,599 | -229,551 | 0.94% | 5,652,149 |
| 2025-05-23 | 2025-05-21 | 3.256 | 2,114,150 | -360,255 | 1.05% | 6,884,082 |
| 2025-05-22 | 2025-05-20 | 3.219 | 2,474,405 | +8,170 | 1.23% | 7,966,272 |
| 2025-05-21 | 2025-05-19 | 3.281 | 2,466,235 | +2,450 | 1.23% | 8,090,918 |
| 2025-05-16 | 2025-05-14 | 3.281 | 2,463,785 | -817 | 1.23% | 8,082,881 |
| 2025-05-15 | 2025-05-13 | 3.317 | 2,464,602 | -22,056 | 1.23% | 8,176,071 |
| 2025-05-14 | 2025-05-12 | 3.403 | 2,486,658 | +27,775 | 1.24% | 8,462,320 |
| 2025-05-13 | 2025-05-09 | 3.342 | 2,458,883 | -45,747 | 1.23% | 8,217,299 |
| 2025-05-12 | 2025-05-08 | 3.366 | 2,504,630 | -29,409 | 1.25% | 8,431,500 |
| 2025-05-09 | 2025-05-07 | 3.232 | 2,534,039 | +56,367 | 1.26% | 8,189,281 |
| 2025-05-08 | 2025-05-06 | 3.415 | 2,477,672 | +25,324 | 1.24% | 8,462,070 |
| 2025-05-07 | 2025-05-02 | 3.526 | 2,452,348 | +9,803 | 1.22% | 8,645,760 |
| 2025-05-06 | 2025-04-30 | 3.526 | 2,442,545 | +73,521 | 1.22% | 8,611,199 |
| 2025-05-02 | 2025-04-29 | 3.538 | 2,369,024 | -8,169 | 1.18% | 8,381,001 |
| 2025-04-30 | 2025-04-28 | 3.550 | 2,377,193 | +33,493 | 1.19% | 8,439,001 |
| 2025-04-29 | 2025-04-25 | 3.856 | 2,343,700 | +71,888 | 1.17% | 9,037,351 |
| 2025-04-28 | 2025-04-24 | 3.881 | 2,271,812 | +22,056 | 1.13% | 8,815,769 |
| 2025-04-25 | 2025-04-23 | 3.685 | 2,249,756 | +44,113 | 1.12% | 8,289,541 |
| 2025-04-24 | 2025-04-22 | 3.807 | 2,205,643 | +9,803 | 1.10% | 8,397,001 |
| 2025-04-23 | 2025-04-17 | 3.844 | 2,195,840 | -2,451 | 1.10% | 8,440,320 |
| 2025-04-22 | 2025-04-16 | 3.832 | 2,198,291 | -12,253 | 1.10% | 8,422,831 |
| 2025-04-17 | 2025-04-15 | 3.832 | 2,210,544 | +7,352 | 1.10% | 8,469,779 |
| 2025-04-16 | 2025-04-14 | 3.917 | 2,203,192 | -3,268 | 1.10% | 8,630,399 |
| 2025-04-15 | 2025-04-11 | 3.366 | 2,206,460 | +9,803 | 1.10% | 7,427,751 |
| 2025-04-14 | 2025-04-10 | 3.428 | 2,196,657 | -4,901 | 1.10% | 7,529,200 |
| 2025-04-11 | 2025-04-09 | 3.452 | 2,201,558 | +8,986 | 1.10% | 7,599,899 |
| 2025-04-09 | 2025-04-07 | 3.317 | 2,192,572 | +8,169 | 1.09% | 7,273,639 |
| 2025-04-08 | 2025-04-03 | 3.881 | 2,184,403 | +26,958 | 1.09% | 8,476,579 |
| 2025-04-07 | 2025-04-02 | 3.905 | 2,157,445 | +15,521 | 1.08% | 8,424,788 |
| 2025-04-03 | 2025-04-01 | 3.795 | 2,141,924 | +8,169 | 1.07% | 8,128,199 |
| 2025-04-02 | 2025-03-31 | 3.685 | 2,133,755 | +100,479 | 1.06% | 7,862,119 |
| 2025-04-01 | 2025-03-28 | 3.819 | 2,033,276 | +61,268 | 1.01% | 7,765,680 |
| 2025-03-31 | 2025-03-27 | 3.832 | 1,972,008 | +52,282 | 0.98% | 7,555,820 |
| 2025-03-28 | 2025-03-26 | 3.623 | 1,919,726 | +11,436 | 0.96% | 6,955,999 |
| 2025-03-27 | 2025-03-25 | 3.709 | 1,908,290 | -43,295 | 0.95% | 7,078,082 |
| 2025-03-26 | 2025-03-24 | 3.330 | 1,951,585 | +13,887 | 0.98% | 6,498,078 |
| 2025-03-25 | 2025-03-21 | 2.730 | 1,937,698 | -4,085 | 0.97% | 5,289,560 |
| 2025-03-24 | 2025-03-20 | 2.816 | 1,941,783 | +4,085 | 0.97% | 5,467,101 |
| 2025-03-21 | 2025-03-19 | 2.938 | 1,937,698 | +17,155 | 0.97% | 5,692,800 |
| 2025-03-20 | 2025-03-18 | 3.073 | 1,920,543 | -8,169 | 1.00% | 5,901,010 |
| 2025-03-19 | 2025-03-17 | 3.024 | 1,928,712 | +5,718 | 1.01% | 5,831,670 |
| 2025-03-18 | 2025-03-14 | 3.073 | 1,922,994 | +33,493 | 1.00% | 5,908,541 |
| 2025-03-17 | 2025-03-13 | 3.171 | 1,889,501 | +22,057 | 0.99% | 5,990,671 |
| 2025-03-14 | 2025-03-12 | 3.366 | 1,867,444 | -1,634 | 0.98% | 6,286,499 |
| 2025-03-12 | 2025-03-10 | 3.464 | 1,869,078 | -19,606 | 0.98% | 6,475,040 |
| 2025-03-11 | 2025-03-07 | 3.721 | 1,888,684 | -12,253 | 0.99% | 7,028,481 |
| 2025-03-10 | 2025-03-06 | 3.672 | 1,900,937 | -40,846 | 0.99% | 6,980,999 |
| 2025-03-07 | 2025-03-05 | 3.685 | 1,941,783 | +817 | 1.02% | 7,154,771 |
| 2025-03-06 | 2025-03-04 | 3.795 | 1,940,966 | -15,521 | 1.02% | 7,365,601 |
| 2025-03-03 | 2025-02-27 | 3.746 | 1,956,487 | +17,155 | 1.02% | 7,328,700 |
| 2025-02-28 | 2025-02-26 | 3.795 | 1,939,332 | +120,085 | 1.01% | 7,359,400 |
| 2025-02-27 | 2025-02-25 | 4.125 | 1,819,247 | +56,367 | 0.95% | 7,504,990 |
| 2025-02-26 | 2025-02-24 | 3.942 | 1,762,880 | +135,606 | 0.92% | 6,948,758 |
| 2025-02-25 | 2025-02-21 | 4.578 | 1,627,274 | +123,352 | 0.85% | 7,450,079 |
| 2025-02-24 | 2025-02-20 | 3.795 | 1,503,922 | -7,352 | 0.79% | 5,707,101 |
| 2025-02-21 | 2025-02-19 | 3.770 | 1,511,274 | +52,282 | 0.79% | 5,698,001 |
| 2025-02-20 | 2025-02-18 | 3.574 | 1,458,992 | +21,240 | 0.76% | 5,215,120 |
| 2025-02-19 | 2025-02-17 | 3.734 | 1,437,752 | -57,184 | 0.75% | 5,367,999 |
| 2025-02-18 | 2025-02-14 | 2.620 | 1,494,936 | -83,324 | 0.78% | 3,916,201 |
| 2025-02-17 | 2025-02-13 | 2.069 | 1,578,260 | +13,887 | 0.83% | 3,265,080 |
| 2025-02-14 | 2025-02-12 | 2.044 | 1,564,373 | +8,986 | 0.82% | 3,198,051 |
| 2025-02-13 | 2025-02-11 | 2.167 | 1,555,387 | +42,479 | 0.82% | 3,370,081 |
| 2025-02-12 | 2025-02-10 | 2.057 | 1,512,908 | -21,239 | 0.79% | 3,111,361 |
| 2025-02-11 | 2025-02-07 | 2.167 | 1,534,147 | +13,070 | 0.81% | 3,324,060 |
| 2025-02-10 | 2025-02-06 | 2.509 | 1,521,077 | +53,916 | 0.80% | 3,817,101 |
| 2025-02-07 | 2025-02-05 | 2.509 | 1,467,161 | +137,240 | 0.77% | 3,681,800 |
| 2025-02-06 | 2025-02-04 | 2.620 | 1,329,921 | +242,621 | 0.70% | 3,483,920 |
| 2025-02-05 | 2025-02-03 | 2.485 | 1,087,300 | +49,014 | 0.57% | 2,701,929 |
| 2025-02-04 | 2025-01-28 | 2.558 | 1,038,286 | +923,919 | 0.55% | 2,656,390 |
| 2025-01-08 | 2025-01-06 | 0.771 | 114,367 | +8,986 | 0.06% | 88,200 |
| 2024-12-23 | 2024-12-19 | 0.857 | 105,381 | +3,268 | 0.06% | 90,300 |
| 2024-12-13 | 2024-12-11 | 1.041 | 102,113 | +1,634 | 0.06% | 106,250 |
| 2024-11-18 | 2024-11-14 | 0.992 | 100,479 | +3,267 | 0.05% | 99,630 |
| 2024-10-30 | 2024-10-28 | 0.992 | 97,212 | +3,268 | 0.05% | 96,390 |
| 2024-10-28 | 2024-10-24 | 1.041 | 93,944 | +6,535 | 0.05% | 97,750 |
| 2024-10-07 | 2024-10-03 | 1.028 | 87,409 | +4,085 | 0.05% | 89,880 |
| 2024-09-10 | 2024-09-05 | 1.224 | 83,324 | -17,155 | 0.05% | 102,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 100,479 | -1,634 | 0.05% | 120,540 |
| 2024-08-20 | 2024-08-16 | 1.285 | 102,113 | -817 | 0.06% | 131,250 |
| 2024-07-08 | 2024-07-04 | 1.359 | 102,930 | +4,085 | 0.06% | 139,860 |
| 2024-06-26 | 2024-06-24 | 1.469 | 98,845 | +3,267 | 0.05% | 145,199 |
| 2024-06-21 | 2024-06-19 | 1.420 | 95,578 | +817 | 0.05% | 135,720 |
| 2024-06-13 | 2024-06-11 | 1.444 | 94,761 | -17,972 | 0.05% | 136,880 |
| 2024-06-11 | 2024-06-06 | 1.310 | 112,733 | -5,718 | 0.06% | 147,660 |
| 2024-06-05 | 2024-06-03 | 1.261 | 118,451 | -8,169 | 0.06% | 149,350 |
| 2024-05-30 | 2024-05-28 | 1.212 | 126,620 | -1,634 | 0.07% | 153,450 |
| 2024-05-22 | 2024-05-20 | 1.249 | 128,254 | +2,451 | 0.07% | 160,140 |
| 2024-05-21 | 2024-05-17 | 1.224 | 125,803 | -8,169 | 0.07% | 154,000 |
| 2024-05-17 | 2024-05-14 | 1.249 | 133,972 | +1,633 | 0.07% | 167,280 |
| 2024-05-07 | 2024-05-03 | 1.310 | 132,339 | +6,536 | 0.07% | 173,341 |
| 2024-05-03 | 2024-04-30 | 1.310 | 125,803 | +17,972 | 0.07% | 164,780 |
| 2024-04-30 | 2024-04-26 | 1.310 | 107,831 | -817 | 0.06% | 141,239 |
| 2024-03-27 | 2024-03-25 | 1.224 | 108,648 | +4,901 | 0.06% | 133,000 |
| 2024-03-20 | 2024-03-18 | 1.408 | 103,747 | -2,451 | 0.06% | 146,050 |
| 2024-03-04 | 2024-02-29 | 1.653 | 106,198 | +7,353 | 0.06% | 175,501 |
| 2024-02-27 | 2024-02-23 | 1.604 | 98,845 | +816 | 0.05% | 158,509 |
| 2024-02-19 | 2024-02-15 | 1.591 | 98,029 | -20,422 | 0.05% | 156,001 |
| 2024-02-08 | 2024-02-06 | 1.469 | 118,451 | +817 | 0.06% | 174,000 |
| 2024-02-07 | 2024-02-05 | 1.640 | 117,634 | +817 | 0.06% | 192,960 |
| 2024-01-25 | 2024-01-23 | 1.616 | 116,817 | +4,084 | 0.06% | 188,759 |
| 2024-01-24 | 2024-01-22 | 1.604 | 112,733 | -8,986 | 0.06% | 180,780 |
| 2024-01-23 | 2024-01-19 | 1.677 | 121,719 | +4,085 | 0.07% | 204,130 |
| 2024-01-18 | 2024-01-16 | 1.738 | 117,634 | +19,605 | 0.06% | 204,480 |
| 2023-11-30 | 2023-11-28 | 1.775 | 98,029 | +28,592 | 0.05% | 174,001 |
| 2023-11-10 | 2023-11-08 | 1.959 | 69,437 | -2,451 | 0.04% | 136,000 |
| 2023-11-08 | 2023-11-06 | 1.934 | 71,888 | +22,057 | 0.04% | 139,041 |
| 2023-10-24 | 2023-10-19 | 1.910 | 49,831 | -10,620 | 0.03% | 95,160 |
| 2023-10-12 | 2023-10-10 | 1.824 | 60,451 | +2,451 | 0.03% | 110,260 |
| 2023-10-04 | 2023-09-29 | 1.946 | 58,000 | -13,071 | 0.03% | 112,890 |
| 2023-08-30 | 2023-08-28 | 1.922 | 71,071 | -817 | 0.04% | 136,591 |
| 2023-08-22 | 2023-08-18 | 1.836 | 71,888 | +1,634 | 0.04% | 132,001 |
| 2023-08-16 | 2023-08-14 | 2.069 | 70,254 | -32,676 | 0.04% | 145,340 |
| 2023-08-14 | 2023-08-10 | 2.118 | 102,930 | -817 | 0.06% | 217,980 |
| 2023-08-09 | 2023-08-07 | 2.118 | 103,747 | +817 | 0.06% | 219,710 |
| 2023-07-27 | 2023-07-25 | 2.301 | 102,930 | -817 | 0.06% | 236,880 |
| 2023-07-20 | 2023-07-18 | 2.277 | 103,747 | +817 | 0.06% | 236,220 |
| 2023-07-12 | 2023-07-10 | 2.289 | 102,930 | -817 | 0.06% | 235,620 |
| 2023-07-10 | 2023-07-06 | 2.265 | 103,747 | -3,268 | 0.06% | 234,950 |
| 2023-07-07 | 2023-07-05 | 2.338 | 107,015 | -6,535 | 0.06% | 250,211 |
| 2023-07-06 | 2023-07-04 | 2.399 | 113,550 | -20,422 | 0.06% | 272,441 |
| 2023-07-04 | 2023-06-30 | 2.461 | 133,972 | +31,042 | 0.07% | 329,639 |
| 2023-07-03 | 2023-06-29 | 2.571 | 102,930 | +10,620 | 0.06% | 264,600 |
| 2023-06-30 | 2023-06-28 | 2.632 | 92,310 | -11,437 | 0.05% | 242,949 |
| 2023-06-29 | 2023-06-27 | 2.705 | 103,747 | -64,535 | 0.06% | 280,670 |
| 2023-06-28 | 2023-06-26 | 2.571 | 168,282 | +7,352 | 0.09% | 432,599 |
| 2023-06-27 | 2023-06-23 | 2.497 | 160,930 | +13,070 | 0.09% | 401,879 |
| 2023-06-21 | 2023-06-19 | 2.497 | 147,860 | +817 | 0.08% | 369,241 |
| 2023-06-20 | 2023-06-16 | 2.522 | 147,043 | +16,338 | 0.08% | 370,800 |
| 2023-06-19 | 2023-06-15 | 2.461 | 130,705 | +8,169 | 0.07% | 321,601 |
| 2023-06-14 | 2023-06-12 | 2.412 | 122,536 | -10,619 | 0.07% | 295,501 |
| 2023-06-07 | 2023-06-05 | 2.534 | 133,155 | -28,592 | 0.07% | 337,409 |
| 2023-06-02 | 2023-05-31 | 2.473 | 161,747 | +8,169 | 0.09% | 399,960 |
| 2023-05-29 | 2023-05-24 | 2.705 | 153,578 | -817 | 0.08% | 415,480 |
| 2023-05-25 | 2023-05-23 | 2.571 | 154,395 | +8,169 | 0.08% | 396,900 |
| 2023-05-24 | 2023-05-22 | 2.779 | 146,226 | +3,268 | 0.08% | 406,330 |
| 2023-05-23 | 2023-05-19 | 2.705 | 142,958 | -817 | 0.08% | 386,749 |
| 2023-05-22 | 2023-05-18 | 2.656 | 143,775 | +6,535 | 0.08% | 381,919 |
| 2023-05-19 | 2023-05-17 | 2.534 | 137,240 | +12,254 | 0.07% | 347,760 |
| 2023-05-18 | 2023-05-16 | 2.350 | 124,986 | -817 | 0.07% | 293,759 |
| 2023-05-10 | 2023-05-08 | 2.338 | 125,803 | -817 | 0.07% | 294,139 |
| 2023-04-24 | 2023-04-20 | 2.375 | 126,620 | -2,451 | 0.07% | 300,699 |
| 2023-04-21 | 2023-04-19 | 2.167 | 129,071 | +2,451 | 0.07% | 279,660 |
| 2023-04-19 | 2023-04-17 | 2.179 | 126,620 | -10,620 | 0.07% | 275,899 |
| 2023-04-18 | 2023-04-14 | 2.240 | 137,240 | +27,775 | 0.07% | 307,440 |
| 2023-04-17 | 2023-04-13 | 2.167 | 109,465 | -8,169 | 0.06% | 237,179 |
| 2023-04-13 | 2023-04-11 | 2.216 | 117,634 | -6,536 | 0.06% | 260,639 |
| 2023-04-12 | 2023-04-06 | 1.934 | 124,170 | +5,719 | 0.07% | 240,161 |
| 2023-04-11 | 2023-04-04 | 1.861 | 118,451 | +3,267 | 0.06% | 220,400 |
| 2023-04-06 | 2023-04-03 | 1.861 | 115,184 | -16,338 | 0.06% | 214,321 |
| 2023-04-04 | 2023-03-31 | 1.861 | 131,522 | +3,268 | 0.07% | 244,721 |
| 2023-04-03 | 2023-03-30 | 1.836 | 128,254 | +2,451 | 0.07% | 235,500 |
| 2023-03-30 | 2023-03-28 | 1.885 | 125,803 | +3,267 | 0.07% | 237,159 |
| 2023-03-21 | 2023-03-17 | 1.848 | 122,536 | -2,450 | 0.07% | 226,501 |
| 2023-03-17 | 2023-03-15 | 1.836 | 124,986 | +36,760 | 0.07% | 229,499 |
| 2023-03-14 | 2023-03-10 | 1.922 | 88,226 | +4,085 | 0.05% | 169,561 |
| 2023-03-08 | 2023-03-06 | 2.032 | 84,141 | -15,521 | 0.05% | 170,980 |
| 2023-03-07 | 2023-03-03 | 2.142 | 99,662 | +18,788 | 0.05% | 213,499 |
| 2023-03-06 | 2023-03-02 | 2.167 | 80,874 | +26,958 | 0.04% | 175,231 |
| 2023-02-23 | 2023-02-21 | 1.824 | 53,916 | +1,634 | 0.03% | 98,341 |
| 2023-02-21 | 2023-02-17 | 1.775 | 52,282 | -5,718 | 0.03% | 92,800 |
| 2023-02-20 | 2023-02-16 | 1.702 | 58,000 | -2,451 | 0.03% | 98,690 |
| 2023-02-15 | 2023-02-13 | 1.775 | 60,451 | -118,451 | 0.03% | 107,300 |
| 2023-02-14 | 2023-02-10 | 1.836 | 178,902 | +2,451 | 0.10% | 328,500 |
| 2023-02-08 | 2023-02-06 | 1.812 | 176,451 | -42,479 | 0.10% | 319,679 |
| 2023-02-07 | 2023-02-03 | 1.873 | 218,930 | -26,141 | 0.12% | 410,039 |
| 2023-02-03 | 2023-02-01 | 1.934 | 245,071 | -12,254 | 0.13% | 473,999 |
| 2023-02-02 | 2023-01-31 | 2.044 | 257,325 | -817 | 0.14% | 526,050 |
| 2023-02-01 | 2023-01-30 | 2.057 | 258,142 | -1,634 | 0.14% | 530,880 |
| 2023-01-31 | 2023-01-27 | 2.093 | 259,776 | +8,169 | 0.14% | 543,781 |
| 2023-01-30 | 2023-01-26 | 1.959 | 251,607 | -130,704 | 0.14% | 492,801 |
| 2023-01-27 | 2023-01-20 | 2.044 | 382,311 | +39,211 | 0.21% | 781,559 |
| 2023-01-19 | 2023-01-17 | 1.689 | 343,100 | -3,268 | 0.19% | 579,600 |
| 2023-01-18 | 2023-01-16 | 1.726 | 346,368 | -17,155 | 0.19% | 597,841 |
| 2023-01-17 | 2023-01-13 | 1.763 | 363,523 | -1,633 | 0.20% | 640,801 |
| 2023-01-13 | 2023-01-11 | 1.848 | 365,156 | +17,155 | 0.20% | 674,969 |
| 2023-01-12 | 2023-01-10 | 1.836 | 348,001 | +1,633 | 0.19% | 638,999 |
| 2023-01-11 | 2023-01-09 | 1.628 | 346,368 | -150,310 | 0.19% | 563,921 |
| 2023-01-10 | 2023-01-06 | 1.665 | 496,678 | -65,352 | 0.27% | 826,880 |
| 2023-01-09 | 2023-01-05 | 1.714 | 562,030 | +7,352 | 0.31% | 963,199 |
| 2023-01-06 | 2023-01-04 | 1.763 | 554,678 | -1,634 | 0.30% | 977,759 |
| 2023-01-05 | 2023-01-03 | 1.726 | 556,312 | -16,338 | 0.30% | 960,210 |
| 2022-12-30 | 2022-12-28 | 1.812 | 572,650 | -15,521 | 0.31% | 1,037,480 |
| 2022-12-29 | 2022-12-23 | 1.897 | 588,171 | -817 | 0.32% | 1,115,999 |
| 2022-12-28 | 2022-12-22 | 1.959 | 588,988 | -13,888 | 0.32% | 1,153,599 |
| 2022-12-23 | 2022-12-21 | 1.848 | 602,876 | -243,437 | 0.33% | 1,114,381 |
| 2022-12-22 | 2022-12-20 | 1.812 | 846,313 | +12,253 | 0.46% | 1,533,279 |
| 2022-12-21 | 2022-12-19 | 1.946 | 834,060 | +17,155 | 0.45% | 1,623,390 |
| 2022-12-20 | 2022-12-16 | 2.008 | 816,905 | +8,169 | 0.44% | 1,640,000 |
| 2022-12-19 | 2022-12-15 | 2.008 | 808,736 | -7,352 | 0.44% | 1,623,601 |
| 2022-12-16 | 2022-12-14 | 2.228 | 816,088 | -4,901 | 0.44% | 1,818,180 |
| 2022-12-15 | 2022-12-13 | 2.289 | 820,989 | +41,662 | 0.45% | 1,879,349 |
| 2022-12-14 | 2022-12-12 | 2.448 | 779,327 | 0.42% | 1,908,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy