History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2025-10-13 | 2025-10-09 | 3.030 | 500 | +0 | 0.00% | 1,515 |
| 2025-10-10 | 2025-10-08 | 3.100 | 500 | +0 | 0.00% | 1,550 |
| 2025-10-09 | 2025-10-06 | 3.220 | 500 | +0 | 0.00% | 1,610 |
| 2025-10-08 | 2025-10-03 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2025-10-06 | 2025-10-02 | 3.200 | 500 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 3.230 | 500 | +0 | 0.00% | 1,615 |
| 2025-10-02 | 2025-09-29 | 3.100 | 500 | +0 | 0.00% | 1,550 |
| 2025-09-30 | 2025-09-26 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2025-09-29 | 2025-09-25 | 3.030 | 500 | +0 | 0.00% | 1,515 |
| 2025-09-26 | 2025-09-24 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2025-09-25 | 2025-09-23 | 3.170 | 500 | +0 | 0.00% | 1,585 |
| 2025-09-24 | 2025-09-22 | 3.260 | 500 | +0 | 0.00% | 1,630 |
| 2025-09-23 | 2025-09-19 | 3.260 | 500 | +0 | 0.00% | 1,630 |
| 2025-09-22 | 2025-09-18 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2025-09-19 | 2025-09-17 | 3.260 | 500 | +0 | 0.00% | 1,630 |
| 2025-09-18 | 2025-09-16 | 3.210 | 500 | +0 | 0.00% | 1,605 |
| 2025-09-17 | 2025-09-15 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-09-16 | 2025-09-12 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2025-09-12 | 2025-09-10 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2025-09-11 | 2025-09-09 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-09-10 | 2025-09-08 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2025-09-09 | 2025-09-05 | 3.610 | 500 | +0 | 0.00% | 1,805 |
| 2025-09-08 | 2025-09-04 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2025-09-03 | 2025-09-01 | 3.980 | 500 | +0 | 0.00% | 1,990 |
| 2025-09-02 | 2025-08-29 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2025-09-01 | 2025-08-28 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2025-08-28 | 2025-08-26 | 3.930 | 500 | +0 | 0.00% | 1,965 |
| 2025-08-27 | 2025-08-25 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2025-08-26 | 2025-08-22 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-08-25 | 2025-08-21 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2025-08-22 | 2025-08-20 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2025-08-21 | 2025-08-19 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2025-08-20 | 2025-08-18 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2025-08-19 | 2025-08-15 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2025-08-18 | 2025-08-14 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-08-15 | 2025-08-13 | 4.550 | 500 | +0 | 0.00% | 2,275 |
| 2025-08-14 | 2025-08-12 | 4.530 | 500 | +0 | 0.00% | 2,265 |
| 2025-08-13 | 2025-08-11 | 4.230 | 500 | +0 | 0.00% | 2,115 |
| 2025-08-12 | 2025-08-08 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2025-08-11 | 2025-08-07 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-08-08 | 2025-08-06 | 4.030 | 500 | +500 | 0.00% | 2,015 |
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | -1,000 | ||
| 2025-07-14 | 2025-07-10 | 2.410 | 1,000 | +1,000 | 0.00% | 2,410 |
| 2025-07-03 | 2025-06-30 | 2.570 | 0 | -1,000 | ||
| 2025-06-24 | 2025-06-20 | 3.734 | 1,000 | +183 | 0.00% | 3,734 |
| 2025-06-18 | 2025-06-16 | 3.146 | 817 | +817 | 0.00% | 2,570 |
| 2025-03-04 | 2025-02-28 | 3.672 | 0 | -4,085 | ||
| 2025-02-27 | 2025-02-25 | 4.125 | 4,085 | -4,901 | 0.00% | 16,852 |
| 2025-02-26 | 2025-02-24 | 3.942 | 8,986 | -1,634 | 0.00% | 35,420 |
| 2025-02-25 | 2025-02-21 | 4.578 | 10,620 | -817 | 0.01% | 48,621 |
| 2025-02-19 | 2025-02-17 | 3.734 | 11,437 | -4,901 | 0.01% | 42,701 |
| 2025-02-18 | 2025-02-14 | 2.620 | 16,338 | +6,535 | 0.01% | 42,800 |
| 2025-02-12 | 2025-02-10 | 2.057 | 9,803 | +817 | 0.01% | 20,160 |
| 2025-02-11 | 2025-02-07 | 2.167 | 8,986 | -16,338 | 0.00% | 19,470 |
| 2025-02-10 | 2025-02-06 | 2.509 | 25,324 | -1,634 | 0.01% | 63,550 |
| 2025-02-06 | 2025-02-04 | 2.620 | 26,958 | -9,803 | 0.01% | 70,620 |
| 2025-02-05 | 2025-02-03 | 2.485 | 36,761 | +9,803 | 0.02% | 91,351 |
| 2025-02-04 | 2025-01-28 | 2.558 | 26,958 | +26,958 | 0.01% | 68,970 |
| 2022-12-14 | 2022-12-12 | 2.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy