History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 14,295,769 | +0 | 3.88% | 40,171,111 |
| 2025-10-13 | 2025-10-09 | 3.030 | 14,295,769 | +0 | 3.88% | 43,316,180 |
| 2025-10-10 | 2025-10-08 | 3.100 | 14,295,769 | +0 | 3.88% | 44,316,884 |
| 2025-10-09 | 2025-10-06 | 3.220 | 14,295,769 | -1,000 | 3.88% | 46,032,376 |
| 2025-10-08 | 2025-10-03 | 3.050 | 14,296,769 | +10,000 | 3.89% | 43,605,145 |
| 2025-10-06 | 2025-10-02 | 3.200 | 14,286,769 | +10,000 | 3.88% | 45,717,661 |
| 2025-10-03 | 2025-09-30 | 3.230 | 14,276,769 | -6,000 | 3.88% | 46,113,964 |
| 2025-10-02 | 2025-09-29 | 3.100 | 14,282,769 | +27,000 | 3.88% | 44,276,584 |
| 2025-09-30 | 2025-09-26 | 3.060 | 14,255,769 | -4,000 | 3.87% | 43,622,653 |
| 2025-09-29 | 2025-09-25 | 3.030 | 14,259,769 | -1,000 | 3.88% | 43,207,100 |
| 2025-09-26 | 2025-09-24 | 3.110 | 14,260,769 | -2,000 | 3.88% | 44,350,992 |
| 2025-09-25 | 2025-09-23 | 3.170 | 14,262,769 | -29,000 | 3.88% | 45,212,978 |
| 2025-09-24 | 2025-09-22 | 3.260 | 14,291,769 | -29,000 | 3.88% | 46,591,167 |
| 2025-09-23 | 2025-09-19 | 3.260 | 14,320,769 | -5,000 | 3.89% | 46,685,707 |
| 2025-09-22 | 2025-09-18 | 3.530 | 14,325,769 | +85,000 | 3.89% | 50,569,965 |
| 2025-09-19 | 2025-09-17 | 3.260 | 14,240,769 | +28,000 | 3.87% | 46,424,907 |
| 2025-09-18 | 2025-09-16 | 3.210 | 14,212,769 | -12,000 | 3.86% | 45,622,988 |
| 2025-09-17 | 2025-09-15 | 3.450 | 14,224,769 | +1,000 | 3.87% | 49,075,453 |
| 2025-09-15 | 2025-09-11 | 3.470 | 14,223,769 | +1,000 | 3.87% | 49,356,478 |
| 2025-09-12 | 2025-09-10 | 3.530 | 14,222,769 | +19,000 | 3.87% | 50,206,375 |
| 2025-09-09 | 2025-09-05 | 3.610 | 14,203,769 | +3,000 | 3.86% | 51,275,606 |
| 2025-09-08 | 2025-09-04 | 3.600 | 14,200,769 | +15,000 | 3.86% | 51,122,768 |
| 2025-09-05 | 2025-09-03 | 3.720 | 14,185,769 | +70,000 | 3.86% | 52,771,061 |
| 2025-09-04 | 2025-09-02 | 4.030 | 14,115,769 | +3,000 | 3.84% | 56,886,549 |
| 2025-09-03 | 2025-09-01 | 3.980 | 14,112,769 | +10,000 | 3.84% | 56,168,821 |
| 2025-09-02 | 2025-08-29 | 4.080 | 14,102,769 | +1,000 | 3.83% | 57,539,298 |
| 2025-09-01 | 2025-08-28 | 4.200 | 14,101,769 | -15,000 | 3.83% | 59,227,430 |
| 2025-08-29 | 2025-08-27 | 4.100 | 14,116,769 | +10,000 | 3.84% | 57,878,753 |
| 2025-08-28 | 2025-08-26 | 3.930 | 14,106,769 | -5,000 | 3.83% | 55,439,602 |
| 2025-08-27 | 2025-08-25 | 4.050 | 14,111,769 | +16,000 | 3.83% | 57,152,664 |
| 2025-08-26 | 2025-08-22 | 4.250 | 14,095,769 | +14,000 | 3.83% | 59,907,018 |
| 2025-08-25 | 2025-08-21 | 4.190 | 14,081,769 | +9,000 | 3.83% | 59,002,612 |
| 2025-08-22 | 2025-08-20 | 4.220 | 14,072,769 | -4,000 | 3.82% | 59,387,085 |
| 2025-08-21 | 2025-08-19 | 4.270 | 14,076,769 | +1,000 | 3.83% | 60,107,804 |
| 2025-08-20 | 2025-08-18 | 4.270 | 14,075,769 | -10,000 | 3.83% | 60,103,534 |
| 2025-08-19 | 2025-08-15 | 4.490 | 14,085,769 | +10,000 | 3.83% | 63,245,103 |
| 2025-08-18 | 2025-08-14 | 4.600 | 14,075,769 | +12,000 | 3.83% | 64,748,537 |
| 2025-08-15 | 2025-08-13 | 4.550 | 14,063,769 | -126,000 | 3.82% | 63,990,149 |
| 2025-08-14 | 2025-08-12 | 4.530 | 14,189,769 | -18,000 | 3.86% | 64,279,654 |
| 2025-08-13 | 2025-08-11 | 4.230 | 14,207,769 | -272,500 | 3.86% | 60,098,863 |
| 2025-08-12 | 2025-08-08 | 3.540 | 14,480,269 | +9,000 | 3.94% | 51,260,152 |
| 2025-08-11 | 2025-08-07 | 3.850 | 14,471,269 | -1,000 | 3.93% | 55,714,386 |
| 2025-08-08 | 2025-08-06 | 4.030 | 14,472,269 | +4,819,756 | 3.93% | 58,323,244 |
| 2025-08-07 | 2025-08-05 | 4.100 | 9,652,513 | -6,000 | 3.93% | 39,575,303 |
| 2025-08-06 | 2025-08-04 | 3.640 | 9,658,513 | -10,000 | 3.94% | 35,156,987 |
| 2025-08-05 | 2025-08-01 | 3.440 | 9,668,513 | +1,000 | 3.94% | 33,259,685 |
| 2025-08-04 | 2025-07-31 | 3.630 | 9,667,513 | -5,000 | 3.94% | 35,093,072 |
| 2025-08-01 | 2025-07-30 | 3.450 | 9,672,513 | +15,000 | 3.94% | 33,370,170 |
| 2025-07-31 | 2025-07-29 | 3.660 | 9,657,513 | -19,000 | 3.94% | 35,346,498 |
| 2025-07-30 | 2025-07-28 | 3.680 | 9,676,513 | -92,000 | 3.94% | 35,609,568 |
| 2025-07-29 | 2025-07-25 | 3.390 | 9,768,513 | -8,000 | 3.98% | 33,115,259 |
| 2025-07-28 | 2025-07-24 | 3.030 | 9,776,513 | +10,000 | 3.99% | 29,622,834 |
| 2025-07-25 | 2025-07-23 | 3.160 | 9,766,513 | -4,000 | 3.98% | 30,862,181 |
| 2025-07-24 | 2025-07-22 | 3.130 | 9,770,513 | -16,000 | 3.98% | 30,581,706 |
| 2025-07-23 | 2025-07-21 | 3.500 | 9,786,513 | -8,000 | 3.99% | 34,252,796 |
| 2025-07-22 | 2025-07-18 | 3.410 | 9,794,513 | +64,000 | 3.99% | 33,399,289 |
| 2025-07-21 | 2025-07-17 | 3.650 | 9,730,513 | -59,000 | 3.97% | 35,516,372 |
| 2025-07-18 | 2025-07-16 | 3.610 | 9,789,513 | -93,000 | 3.99% | 35,340,142 |
| 2025-07-17 | 2025-07-15 | 2.900 | 9,882,513 | -1,000 | 4.03% | 28,659,288 |
| 2025-07-16 | 2025-07-14 | 2.840 | 9,883,513 | -7,000 | 4.03% | 28,069,177 |
| 2025-07-15 | 2025-07-11 | 2.770 | 9,890,513 | -63,000 | 4.03% | 27,396,721 |
| 2025-07-14 | 2025-07-10 | 2.410 | 9,953,513 | -2,000 | 4.06% | 23,987,966 |
| 2025-07-10 | 2025-07-08 | 2.160 | 9,955,513 | -8,000 | 4.06% | 21,503,908 |
| 2025-07-09 | 2025-07-07 | 2.300 | 9,963,513 | -9,000 | 4.06% | 22,916,080 |
| 2025-07-08 | 2025-07-04 | 2.200 | 9,972,513 | -6,000 | 4.07% | 21,939,529 |
| 2025-07-04 | 2025-07-02 | 2.500 | 9,978,513 | +20,000 | 4.07% | 24,946,282 |
| 2025-07-03 | 2025-06-30 | 2.570 | 9,958,513 | -15,000 | 4.06% | 25,593,378 |
| 2025-07-02 | 2025-06-27 | 2.590 | 9,973,513 | +1,000 | 4.07% | 25,831,399 |
| 2025-06-30 | 2025-06-26 | 2.560 | 9,972,513 | +21,000 | 4.07% | 25,529,633 |
| 2025-06-27 | 2025-06-25 | 2.700 | 9,951,513 | +11,000 | 4.06% | 26,869,085 |
| 2025-06-26 | 2025-06-24 | 2.720 | 9,940,513 | -8,000 | 4.05% | 27,038,195 |
| 2025-06-25 | 2025-06-23 | 3.428 | 9,948,513 | +23,000 | 4.06% | 34,099,246 |
| 2025-06-24 | 2025-06-20 | 3.734 | 9,925,513 | +1,760,131 | 4.05% | 37,057,949 |
| 2025-06-23 | 2025-06-19 | 3.232 | 8,165,382 | -33,493 | 4.07% | 26,388,154 |
| 2025-06-20 | 2025-06-18 | 3.232 | 8,198,875 | -24,507 | 4.09% | 26,496,393 |
| 2025-06-19 | 2025-06-17 | 3.232 | 8,223,382 | +62,901 | 4.10% | 26,575,593 |
| 2025-06-18 | 2025-06-16 | 3.146 | 8,160,481 | -129,888 | 4.07% | 25,673,049 |
| 2025-06-17 | 2025-06-13 | 2.448 | 8,290,369 | +1,634 | 4.14% | 20,297,027 |
| 2025-06-16 | 2025-06-12 | 2.583 | 8,288,735 | +4,902 | 4.14% | 21,409,143 |
| 2025-06-13 | 2025-06-11 | 2.130 | 8,283,833 | -17,155 | 4.13% | 17,644,492 |
| 2025-06-12 | 2025-06-10 | 2.179 | 8,300,988 | +4,901 | 4.14% | 18,087,492 |
| 2025-06-11 | 2025-06-09 | 1.959 | 8,296,087 | +4,085 | 4.14% | 16,248,821 |
| 2025-06-10 | 2025-06-06 | 2.032 | 8,292,002 | +1,633 | 4.14% | 16,849,851 |
| 2025-06-09 | 2025-06-05 | 2.020 | 8,290,369 | -93,944 | 4.14% | 16,745,047 |
| 2025-06-03 | 2025-05-30 | 3.085 | 8,384,313 | +58,817 | 4.18% | 25,864,054 |
| 2025-06-02 | 2025-05-29 | 3.183 | 8,325,496 | -816 | 4.15% | 26,497,935 |
| 2025-05-30 | 2025-05-28 | 2.913 | 8,326,312 | +8,986 | 4.15% | 24,258,180 |
| 2025-05-29 | 2025-05-27 | 2.816 | 8,317,326 | -817 | 4.15% | 23,417,479 |
| 2025-05-28 | 2025-05-26 | 2.864 | 8,318,143 | +52,282 | 4.15% | 23,827,079 |
| 2025-05-27 | 2025-05-23 | 2.999 | 8,265,861 | -53,099 | 4.12% | 24,790,355 |
| 2025-05-26 | 2025-05-22 | 2.999 | 8,318,960 | +1,634 | 4.15% | 24,949,606 |
| 2025-05-23 | 2025-05-21 | 3.256 | 8,317,326 | +816 | 4.15% | 27,082,823 |
| 2025-05-22 | 2025-05-20 | 3.219 | 8,316,510 | +1,634 | 4.15% | 26,774,751 |
| 2025-05-20 | 2025-05-16 | 3.305 | 8,314,876 | +817 | 4.15% | 27,481,986 |
| 2025-05-19 | 2025-05-15 | 3.256 | 8,314,059 | +817 | 4.15% | 27,072,185 |
| 2025-05-15 | 2025-05-13 | 3.317 | 8,313,242 | +817 | 4.15% | 27,578,350 |
| 2025-05-14 | 2025-05-12 | 3.403 | 8,312,425 | -817 | 4.15% | 28,287,926 |
| 2025-05-12 | 2025-05-08 | 3.366 | 8,313,242 | +817 | 4.15% | 27,985,411 |
| 2025-05-09 | 2025-05-07 | 3.232 | 8,312,425 | -139,691 | 4.15% | 26,863,354 |
| 2025-05-08 | 2025-05-06 | 3.415 | 8,452,116 | -41,662 | 4.22% | 28,866,772 |
| 2025-05-07 | 2025-05-02 | 3.526 | 8,493,778 | +1,634 | 4.24% | 29,944,838 |
| 2025-05-06 | 2025-04-30 | 3.526 | 8,492,144 | +1,634 | 4.24% | 29,939,077 |
| 2025-04-30 | 2025-04-28 | 3.550 | 8,490,510 | +8,986 | 4.24% | 30,141,187 |
| 2025-04-28 | 2025-04-24 | 3.881 | 8,481,524 | -6,536 | 4.23% | 32,912,565 |
| 2025-04-24 | 2025-04-22 | 3.807 | 8,488,060 | +817 | 4.24% | 32,314,497 |
| 2025-04-23 | 2025-04-17 | 3.844 | 8,487,243 | +42,479 | 4.24% | 32,623,072 |
| 2025-04-22 | 2025-04-16 | 3.832 | 8,444,764 | -31,042 | 4.21% | 32,356,417 |
| 2025-04-17 | 2025-04-15 | 3.832 | 8,475,806 | -8,169 | 4.23% | 32,475,356 |
| 2025-04-16 | 2025-04-14 | 3.917 | 8,483,975 | +9,803 | 4.23% | 33,233,642 |
| 2025-04-14 | 2025-04-10 | 3.428 | 8,474,172 | -2,451 | 4.23% | 29,045,836 |
| 2025-04-11 | 2025-04-09 | 3.452 | 8,476,623 | -817 | 4.23% | 29,261,767 |
| 2025-04-10 | 2025-04-08 | 3.391 | 8,477,440 | +4,902 | 4.23% | 28,745,712 |
| 2025-04-07 | 2025-04-02 | 3.905 | 8,472,538 | +197,691 | 4.23% | 33,085,125 |
| 2025-04-03 | 2025-04-01 | 3.795 | 8,274,847 | +4,901 | 4.13% | 31,401,489 |
| 2025-04-01 | 2025-03-28 | 3.819 | 8,269,946 | +269,579 | 4.13% | 31,585,361 |
| 2025-03-31 | 2025-03-27 | 3.832 | 8,000,367 | +200,958 | 3.99% | 30,653,694 |
| 2025-03-27 | 2025-03-25 | 3.709 | 7,799,409 | +3,268 | 3.90% | 28,928,965 |
| 2025-03-26 | 2025-03-24 | 3.330 | 7,796,141 | +547,666 | 3.90% | 25,958,355 |
| 2025-03-25 | 2025-03-21 | 2.730 | 7,248,475 | +7,097,348 | 3.63% | 19,787,006 |
| 2025-03-18 | 2025-03-14 | 3.073 | 151,127 | -2,451 | 0.08% | 464,349 |
| 2025-03-17 | 2025-03-13 | 3.171 | 153,578 | +3,268 | 0.08% | 486,920 |
| 2025-03-12 | 2025-03-10 | 3.464 | 150,310 | +2,450 | 0.08% | 520,718 |
| 2025-03-07 | 2025-03-05 | 3.685 | 147,860 | -3,267 | 0.08% | 544,811 |
| 2025-03-05 | 2025-03-03 | 3.685 | 151,127 | +1,633 | 0.08% | 556,849 |
| 2025-03-04 | 2025-02-28 | 3.672 | 149,494 | +1,634 | 0.08% | 549,002 |
| 2025-03-03 | 2025-02-27 | 3.746 | 147,860 | -817 | 0.08% | 553,861 |
| 2025-02-28 | 2025-02-26 | 3.795 | 148,677 | +6,536 | 0.08% | 564,201 |
| 2025-02-27 | 2025-02-25 | 4.125 | 142,141 | +20,422 | 0.07% | 586,378 |
| 2025-02-26 | 2025-02-24 | 3.942 | 121,719 | +10,620 | 0.06% | 479,781 |
| 2025-02-25 | 2025-02-21 | 4.578 | 111,099 | -5,718 | 0.06% | 508,640 |
| 2025-02-24 | 2025-02-20 | 3.795 | 116,817 | +2,450 | 0.06% | 443,299 |
| 2025-02-20 | 2025-02-18 | 3.574 | 114,367 | -5,718 | 0.06% | 408,801 |
| 2025-02-19 | 2025-02-17 | 3.734 | 120,085 | -9,803 | 0.06% | 448,350 |
| 2025-02-18 | 2025-02-14 | 2.620 | 129,888 | -11,437 | 0.07% | 340,260 |
| 2025-02-14 | 2025-02-12 | 2.044 | 141,325 | +2,451 | 0.07% | 288,911 |
| 2025-02-13 | 2025-02-11 | 2.167 | 138,874 | +2,451 | 0.07% | 300,900 |
| 2025-02-12 | 2025-02-10 | 2.057 | 136,423 | +4,901 | 0.07% | 280,560 |
| 2025-02-11 | 2025-02-07 | 2.167 | 131,522 | +15,522 | 0.07% | 284,971 |
| 2025-02-10 | 2025-02-06 | 2.509 | 116,000 | -2,451 | 0.06% | 291,099 |
| 2025-02-07 | 2025-02-05 | 2.509 | 118,451 | +2,451 | 0.06% | 297,250 |
| 2025-02-06 | 2025-02-04 | 2.620 | 116,000 | -4,902 | 0.06% | 303,879 |
| 2025-02-05 | 2025-02-03 | 2.485 | 120,902 | -5,718 | 0.06% | 300,440 |
| 2025-02-04 | 2025-01-28 | 2.558 | 126,620 | +817 | 0.07% | 323,949 |
| 2025-01-20 | 2025-01-16 | 1.004 | 125,803 | -1,634 | 0.07% | 126,280 |
| 2025-01-14 | 2025-01-10 | 0.857 | 127,437 | +817 | 0.07% | 109,200 |
| 2025-01-09 | 2025-01-07 | 0.734 | 126,620 | +8,986 | 0.07% | 93,000 |
| 2024-12-16 | 2024-12-12 | 0.979 | 117,634 | +4,084 | 0.06% | 115,200 |
| 2024-12-12 | 2024-12-10 | 1.126 | 113,550 | +3,268 | 0.06% | 127,880 |
| 2024-11-22 | 2024-11-20 | 1.102 | 110,282 | +817 | 0.06% | 121,500 |
| 2024-11-19 | 2024-11-15 | 1.077 | 109,465 | -6,535 | 0.06% | 117,920 |
| 2024-11-18 | 2024-11-14 | 0.992 | 116,000 | -4,902 | 0.06% | 115,020 |
| 2024-11-07 | 2024-11-05 | 1.041 | 120,902 | -3,268 | 0.07% | 125,800 |
| 2024-11-06 | 2024-11-04 | 1.151 | 124,170 | -7,352 | 0.07% | 142,881 |
| 2024-11-04 | 2024-10-31 | 1.041 | 131,522 | -4,084 | 0.07% | 136,850 |
| 2024-10-31 | 2024-10-29 | 1.016 | 135,606 | +1,634 | 0.07% | 137,780 |
| 2024-10-17 | 2024-10-15 | 1.102 | 133,972 | -2,451 | 0.07% | 147,600 |
| 2024-10-10 | 2024-10-08 | 1.077 | 136,423 | +817 | 0.07% | 146,960 |
| 2024-10-09 | 2024-10-07 | 1.102 | 135,606 | +7,352 | 0.07% | 149,400 |
| 2024-10-08 | 2024-10-04 | 1.065 | 128,254 | -17,155 | 0.07% | 136,590 |
| 2024-10-07 | 2024-10-03 | 1.028 | 145,409 | +35,944 | 0.08% | 149,520 |
| 2024-10-03 | 2024-09-30 | 1.212 | 109,465 | +3,267 | 0.06% | 132,660 |
| 2024-09-30 | 2024-09-26 | 1.236 | 106,198 | +817 | 0.06% | 131,300 |
| 2024-09-13 | 2024-09-11 | 1.261 | 105,381 | -817 | 0.06% | 132,870 |
| 2024-09-12 | 2024-09-10 | 1.261 | 106,198 | +817 | 0.06% | 133,900 |
| 2024-09-05 | 2024-09-03 | 1.175 | 105,381 | -817 | 0.06% | 123,840 |
| 2024-09-03 | 2024-08-30 | 1.200 | 106,198 | -3,267 | 0.06% | 127,400 |
| 2024-08-21 | 2024-08-19 | 1.298 | 109,465 | -1,634 | 0.06% | 142,040 |
| 2024-08-20 | 2024-08-16 | 1.285 | 111,099 | -2,451 | 0.06% | 142,800 |
| 2024-08-14 | 2024-08-12 | 1.347 | 113,550 | +51,465 | 0.06% | 152,900 |
| 2024-08-12 | 2024-08-08 | 1.347 | 62,085 | -8,169 | 0.03% | 83,600 |
| 2024-08-08 | 2024-08-06 | 1.212 | 70,254 | -817 | 0.04% | 85,140 |
| 2024-08-06 | 2024-08-02 | 1.298 | 71,071 | +817 | 0.04% | 92,220 |
| 2024-07-22 | 2024-07-18 | 1.310 | 70,254 | +817 | 0.04% | 92,020 |
| 2024-07-08 | 2024-07-04 | 1.359 | 69,437 | +4,902 | 0.04% | 94,350 |
| 2024-07-04 | 2024-07-02 | 1.334 | 64,535 | -8,986 | 0.04% | 86,109 |
| 2024-07-02 | 2024-06-27 | 1.334 | 73,521 | +816 | 0.04% | 98,099 |
| 2024-06-28 | 2024-06-26 | 1.334 | 72,705 | +2,451 | 0.04% | 97,011 |
| 2024-06-27 | 2024-06-25 | 1.444 | 70,254 | +817 | 0.04% | 101,480 |
| 2024-06-24 | 2024-06-20 | 1.542 | 69,437 | -13,887 | 0.04% | 107,100 |
| 2024-06-21 | 2024-06-19 | 1.420 | 83,324 | -817 | 0.05% | 118,320 |
| 2024-06-20 | 2024-06-18 | 1.347 | 84,141 | -6,535 | 0.05% | 113,300 |
| 2024-06-19 | 2024-06-17 | 1.469 | 90,676 | +18,788 | 0.05% | 133,199 |
| 2024-06-13 | 2024-06-11 | 1.444 | 71,888 | +5,719 | 0.04% | 103,841 |
| 2024-06-05 | 2024-06-03 | 1.261 | 66,169 | +1,634 | 0.04% | 83,430 |
| 2024-05-22 | 2024-05-20 | 1.249 | 64,535 | -817 | 0.04% | 80,579 |
| 2024-05-13 | 2024-05-09 | 1.236 | 65,352 | +817 | 0.04% | 80,800 |
| 2024-05-09 | 2024-05-07 | 1.310 | 64,535 | -24,508 | 0.04% | 84,529 |
| 2024-05-08 | 2024-05-06 | 1.310 | 89,043 | +1,634 | 0.05% | 116,630 |
| 2024-05-07 | 2024-05-03 | 1.310 | 87,409 | -817 | 0.05% | 114,490 |
| 2024-05-03 | 2024-04-30 | 1.310 | 88,226 | -18,789 | 0.05% | 115,560 |
| 2024-04-30 | 2024-04-26 | 1.310 | 107,015 | +817 | 0.06% | 140,171 |
| 2024-04-29 | 2024-04-25 | 1.322 | 106,198 | -17,972 | 0.06% | 140,401 |
| 2024-04-26 | 2024-04-24 | 1.322 | 124,170 | +4,902 | 0.07% | 164,161 |
| 2024-04-25 | 2024-04-23 | 1.310 | 119,268 | +2,451 | 0.06% | 156,220 |
| 2024-04-24 | 2024-04-22 | 1.322 | 116,817 | +817 | 0.06% | 154,439 |
| 2024-04-22 | 2024-04-18 | 1.359 | 116,000 | -12,254 | 0.06% | 157,619 |
| 2024-04-19 | 2024-04-17 | 1.371 | 128,254 | +25,324 | 0.07% | 175,840 |
| 2024-04-17 | 2024-04-15 | 1.273 | 102,930 | -7,352 | 0.06% | 131,040 |
| 2024-04-16 | 2024-04-12 | 1.347 | 110,282 | -13,888 | 0.06% | 148,500 |
| 2024-04-12 | 2024-04-10 | 1.347 | 124,170 | +58,818 | 0.07% | 167,201 |
| 2024-04-11 | 2024-04-09 | 1.298 | 65,352 | -55,550 | 0.04% | 84,800 |
| 2024-04-09 | 2024-04-05 | 1.347 | 120,902 | +28,592 | 0.07% | 162,800 |
| 2024-04-08 | 2024-04-03 | 1.273 | 92,310 | -28,592 | 0.05% | 117,520 |
| 2024-04-05 | 2024-04-02 | 1.334 | 120,902 | -817 | 0.07% | 161,320 |
| 2024-04-02 | 2024-03-27 | 1.334 | 121,719 | +4,085 | 0.07% | 162,410 |
| 2024-03-28 | 2024-03-26 | 1.310 | 117,634 | -10,620 | 0.06% | 154,080 |
| 2024-03-27 | 2024-03-25 | 1.224 | 128,254 | +58,817 | 0.07% | 157,000 |
| 2024-03-20 | 2024-03-18 | 1.408 | 69,437 | +2,451 | 0.04% | 97,750 |
| 2024-03-18 | 2024-03-14 | 1.408 | 66,986 | -6,535 | 0.04% | 94,300 |
| 2024-03-14 | 2024-03-12 | 1.371 | 73,521 | +4,084 | 0.04% | 100,799 |
| 2024-03-13 | 2024-03-11 | 1.383 | 69,437 | -15,521 | 0.04% | 96,050 |
| 2024-03-12 | 2024-03-08 | 1.518 | 84,958 | -37,578 | 0.05% | 128,960 |
| 2024-03-11 | 2024-03-07 | 1.530 | 122,536 | +44,113 | 0.07% | 187,500 |
| 2024-03-05 | 2024-03-01 | 1.530 | 78,423 | -51,465 | 0.04% | 120,000 |
| 2024-03-04 | 2024-02-29 | 1.653 | 129,888 | +8,986 | 0.07% | 214,650 |
| 2024-02-29 | 2024-02-27 | 1.653 | 120,902 | -1,634 | 0.07% | 199,800 |
| 2024-02-28 | 2024-02-26 | 1.591 | 122,536 | -817 | 0.07% | 195,000 |
| 2024-02-27 | 2024-02-23 | 1.604 | 123,353 | +52,282 | 0.07% | 197,811 |
| 2024-02-26 | 2024-02-22 | 1.567 | 71,071 | -52,282 | 0.04% | 111,360 |
| 2024-02-23 | 2024-02-21 | 1.653 | 123,353 | -3,267 | 0.07% | 203,851 |
| 2024-02-22 | 2024-02-20 | 1.653 | 126,620 | -3,268 | 0.07% | 209,250 |
| 2024-02-21 | 2024-02-19 | 1.653 | 129,888 | -817 | 0.07% | 214,650 |
| 2024-02-19 | 2024-02-15 | 1.591 | 130,705 | +17,972 | 0.07% | 208,000 |
| 2024-02-16 | 2024-02-14 | 1.604 | 112,733 | -17,155 | 0.06% | 180,780 |
| 2024-02-14 | 2024-02-07 | 1.653 | 129,888 | +50,648 | 0.07% | 214,650 |
| 2024-02-08 | 2024-02-06 | 1.469 | 79,240 | -4,084 | 0.04% | 116,400 |
| 2024-02-07 | 2024-02-05 | 1.640 | 83,324 | +10,619 | 0.05% | 136,680 |
| 2024-02-01 | 2024-01-30 | 1.653 | 72,705 | +1,634 | 0.04% | 120,151 |
| 2024-01-31 | 2024-01-29 | 1.861 | 71,071 | -817 | 0.04% | 132,241 |
| 2024-01-29 | 2024-01-25 | 1.702 | 71,888 | +3,268 | 0.04% | 122,321 |
| 2024-01-25 | 2024-01-23 | 1.616 | 68,620 | +817 | 0.04% | 110,880 |
| 2024-01-24 | 2024-01-22 | 1.604 | 67,803 | -1,634 | 0.04% | 108,730 |
| 2024-01-23 | 2024-01-19 | 1.677 | 69,437 | +817 | 0.04% | 116,450 |
| 2024-01-22 | 2024-01-18 | 1.677 | 68,620 | +817 | 0.04% | 115,080 |
| 2024-01-12 | 2024-01-10 | 1.738 | 67,803 | -817 | 0.04% | 117,860 |
| 2023-12-28 | 2023-12-22 | 1.897 | 68,620 | -3,268 | 0.04% | 130,200 |
| 2023-12-21 | 2023-12-19 | 1.897 | 71,888 | +4,902 | 0.04% | 136,401 |
| 2023-12-19 | 2023-12-15 | 1.799 | 66,986 | -3,268 | 0.04% | 120,540 |
| 2023-12-15 | 2023-12-13 | 1.812 | 70,254 | -817 | 0.04% | 127,280 |
| 2023-12-12 | 2023-12-08 | 1.812 | 71,071 | -2,450 | 0.04% | 128,761 |
| 2023-12-11 | 2023-12-07 | 1.787 | 73,521 | +1,633 | 0.04% | 131,399 |
| 2023-11-30 | 2023-11-28 | 1.775 | 71,888 | -2,450 | 0.04% | 127,601 |
| 2023-11-29 | 2023-11-27 | 1.775 | 74,338 | +817 | 0.04% | 131,949 |
| 2023-11-20 | 2023-11-16 | 1.836 | 73,521 | +4,084 | 0.04% | 134,999 |
| 2023-11-17 | 2023-11-15 | 1.861 | 69,437 | -60,451 | 0.04% | 129,200 |
| 2023-11-15 | 2023-11-13 | 1.946 | 129,888 | +40,028 | 0.07% | 252,810 |
| 2023-11-14 | 2023-11-10 | 1.959 | 89,860 | -29,408 | 0.05% | 176,001 |
| 2023-11-13 | 2023-11-09 | 1.885 | 119,268 | +20,423 | 0.06% | 224,840 |
| 2023-11-08 | 2023-11-06 | 1.934 | 98,845 | -2,451 | 0.05% | 191,179 |
| 2023-11-06 | 2023-11-02 | 1.934 | 101,296 | -24,507 | 0.06% | 195,920 |
| 2023-11-03 | 2023-11-01 | 2.020 | 125,803 | +817 | 0.07% | 254,099 |
| 2023-11-02 | 2023-10-31 | 1.959 | 124,986 | +5,718 | 0.07% | 244,799 |
| 2023-11-01 | 2023-10-30 | 1.959 | 119,268 | -3,268 | 0.06% | 233,600 |
| 2023-10-31 | 2023-10-27 | 1.946 | 122,536 | +26,141 | 0.07% | 238,501 |
| 2023-10-30 | 2023-10-26 | 1.885 | 96,395 | -36,760 | 0.05% | 181,720 |
| 2023-10-26 | 2023-10-24 | 1.897 | 133,155 | -7,353 | 0.07% | 252,649 |
| 2023-10-24 | 2023-10-19 | 1.910 | 140,508 | +42,479 | 0.08% | 268,321 |
| 2023-10-17 | 2023-10-13 | 1.873 | 98,029 | +12,254 | 0.05% | 183,601 |
| 2023-10-09 | 2023-10-05 | 1.836 | 85,775 | -817 | 0.05% | 157,500 |
| 2023-09-28 | 2023-09-26 | 1.971 | 86,592 | +13,887 | 0.05% | 170,660 |
| 2023-09-27 | 2023-09-25 | 2.020 | 72,705 | -816 | 0.04% | 146,851 |
| 2023-09-26 | 2023-09-22 | 1.959 | 73,521 | +816 | 0.04% | 143,999 |
| 2023-08-29 | 2023-08-25 | 1.922 | 72,705 | -2,450 | 0.04% | 139,731 |
| 2023-08-18 | 2023-08-16 | 1.995 | 75,155 | +2,450 | 0.04% | 149,960 |
| 2023-08-07 | 2023-08-03 | 2.228 | 72,705 | +18,789 | 0.04% | 161,981 |
| 2023-08-03 | 2023-08-01 | 2.289 | 53,916 | -817 | 0.03% | 123,421 |
| 2023-08-02 | 2023-07-31 | 2.289 | 54,733 | +817 | 0.03% | 125,291 |
| 2023-07-27 | 2023-07-25 | 2.301 | 53,916 | -817 | 0.03% | 124,081 |
| 2023-07-26 | 2023-07-24 | 2.289 | 54,733 | -2,450 | 0.03% | 125,291 |
| 2023-07-12 | 2023-07-10 | 2.289 | 57,183 | -817 | 0.03% | 130,899 |
| 2023-06-30 | 2023-06-28 | 2.632 | 58,000 | -2,451 | 0.03% | 152,649 |
| 2023-06-28 | 2023-06-26 | 2.571 | 60,451 | -817 | 0.03% | 155,400 |
| 2023-06-27 | 2023-06-23 | 2.497 | 61,268 | -1,634 | 0.03% | 153,000 |
| 2023-06-21 | 2023-06-19 | 2.497 | 62,902 | +1,634 | 0.03% | 157,081 |
| 2023-06-05 | 2023-06-01 | 2.558 | 61,268 | -1,634 | 0.03% | 156,750 |
| 2023-06-02 | 2023-05-31 | 2.473 | 62,902 | -1,633 | 0.03% | 155,541 |
| 2023-06-01 | 2023-05-30 | 2.644 | 64,535 | -1,634 | 0.04% | 170,639 |
| 2023-05-30 | 2023-05-25 | 2.632 | 66,169 | -1,634 | 0.04% | 174,149 |
| 2023-05-24 | 2023-05-22 | 2.779 | 67,803 | +817 | 0.04% | 188,410 |
| 2023-05-22 | 2023-05-18 | 2.656 | 66,986 | +1,634 | 0.04% | 177,939 |
| 2023-05-19 | 2023-05-17 | 2.534 | 65,352 | -5,719 | 0.04% | 165,599 |
| 2023-05-18 | 2023-05-16 | 2.350 | 71,071 | -817 | 0.04% | 167,041 |
| 2023-05-11 | 2023-05-09 | 2.314 | 71,888 | -1,633 | 0.04% | 166,321 |
| 2023-05-02 | 2023-04-27 | 2.424 | 73,521 | -8,169 | 0.04% | 178,199 |
| 2023-04-26 | 2023-04-24 | 2.277 | 81,690 | -817 | 0.04% | 185,999 |
| 2023-04-25 | 2023-04-21 | 2.326 | 82,507 | -4,085 | 0.04% | 191,899 |
| 2023-04-24 | 2023-04-20 | 2.375 | 86,592 | -817 | 0.05% | 205,640 |
| 2023-04-20 | 2023-04-18 | 2.167 | 87,409 | -817 | 0.05% | 189,390 |
| 2023-04-18 | 2023-04-14 | 2.240 | 88,226 | -12,253 | 0.05% | 197,641 |
| 2023-04-14 | 2023-04-12 | 2.154 | 100,479 | -5,719 | 0.05% | 216,479 |
| 2023-04-13 | 2023-04-11 | 2.216 | 106,198 | -36,760 | 0.06% | 235,301 |
| 2023-03-31 | 2023-03-29 | 1.910 | 142,958 | -4,085 | 0.08% | 272,999 |
| 2023-03-28 | 2023-03-24 | 1.848 | 147,043 | -2,451 | 0.08% | 271,800 |
| 2023-03-24 | 2023-03-22 | 1.861 | 149,494 | +3,268 | 0.08% | 278,161 |
| 2023-03-15 | 2023-03-13 | 1.885 | 146,226 | +2,451 | 0.08% | 275,660 |
| 2023-03-14 | 2023-03-10 | 1.922 | 143,775 | -817 | 0.08% | 276,320 |
| 2023-03-13 | 2023-03-09 | 2.032 | 144,592 | -817 | 0.08% | 293,820 |
| 2023-03-08 | 2023-03-06 | 2.032 | 145,409 | +2,451 | 0.08% | 295,480 |
| 2023-03-07 | 2023-03-03 | 2.142 | 142,958 | +817 | 0.08% | 306,249 |
| 2023-03-06 | 2023-03-02 | 2.167 | 142,141 | -15,522 | 0.08% | 307,979 |
| 2023-03-03 | 2023-03-01 | 1.910 | 157,663 | -6,535 | 0.09% | 301,081 |
| 2023-03-01 | 2023-02-27 | 1.836 | 164,198 | -1,634 | 0.09% | 301,500 |
| 2023-02-23 | 2023-02-21 | 1.824 | 165,832 | -817 | 0.09% | 302,471 |
| 2023-02-21 | 2023-02-17 | 1.775 | 166,649 | +5,719 | 0.09% | 295,801 |
| 2023-02-15 | 2023-02-13 | 1.775 | 160,930 | +118,451 | 0.09% | 285,650 |
| 2023-02-08 | 2023-02-06 | 1.812 | 42,479 | +40,845 | 0.02% | 76,960 |
| 2023-01-26 | 2023-01-19 | 1.922 | 1,634 | -63,718 | 0.00% | 3,140 |
| 2023-01-17 | 2023-01-13 | 1.763 | 65,352 | +817 | 0.04% | 115,199 |
| 2023-01-13 | 2023-01-11 | 1.848 | 64,535 | -9,803 | 0.04% | 119,289 |
| 2023-01-05 | 2023-01-03 | 1.726 | 74,338 | +63,718 | 0.04% | 128,309 |
| 2022-12-29 | 2022-12-23 | 1.897 | 10,620 | -1,634 | 0.01% | 20,150 |
| 2022-12-21 | 2022-12-19 | 1.946 | 12,254 | +4,902 | 0.01% | 23,851 |
| 2022-12-19 | 2022-12-15 | 2.008 | 7,352 | +817 | 0.00% | 14,760 |
| 2022-12-16 | 2022-12-14 | 2.228 | 6,535 | +817 | 0.00% | 14,559 |
| 2022-12-15 | 2022-12-13 | 2.289 | 5,718 | +3,267 | 0.00% | 13,089 |
| 2022-12-14 | 2022-12-12 | 2.448 | 2,451 | 0.00% | 6,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy