History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 15,793,477 | +0 | 4.29% | 44,379,670 |
| 2025-10-13 | 2025-10-09 | 3.030 | 15,793,477 | +0 | 4.29% | 47,854,235 |
| 2025-10-10 | 2025-10-08 | 3.100 | 15,793,477 | -17,500 | 4.29% | 48,959,779 |
| 2025-10-09 | 2025-10-06 | 3.220 | 15,810,977 | -118,000 | 4.30% | 50,911,346 |
| 2025-10-08 | 2025-10-03 | 3.050 | 15,928,977 | +42,000 | 4.33% | 48,583,380 |
| 2025-10-06 | 2025-10-02 | 3.200 | 15,886,977 | +55,000 | 4.32% | 50,838,326 |
| 2025-10-03 | 2025-09-30 | 3.230 | 15,831,977 | +60,000 | 4.30% | 51,137,286 |
| 2025-10-02 | 2025-09-29 | 3.100 | 15,771,977 | -15,000 | 4.29% | 48,893,129 |
| 2025-09-30 | 2025-09-26 | 3.060 | 15,786,977 | +66,500 | 4.29% | 48,308,150 |
| 2025-09-29 | 2025-09-25 | 3.030 | 15,720,477 | -74,000 | 4.27% | 47,633,045 |
| 2025-09-26 | 2025-09-24 | 3.110 | 15,794,477 | -92,000 | 4.29% | 49,120,823 |
| 2025-09-25 | 2025-09-23 | 3.170 | 15,886,477 | +75,000 | 4.32% | 50,360,132 |
| 2025-09-24 | 2025-09-22 | 3.260 | 15,811,477 | -47,000 | 4.30% | 51,545,415 |
| 2025-09-23 | 2025-09-19 | 3.260 | 15,858,477 | +106,000 | 4.31% | 51,698,635 |
| 2025-09-22 | 2025-09-18 | 3.530 | 15,752,477 | +25,000 | 4.28% | 55,606,244 |
| 2025-09-19 | 2025-09-17 | 3.260 | 15,727,477 | +18,000 | 4.27% | 51,271,575 |
| 2025-09-18 | 2025-09-16 | 3.210 | 15,709,477 | -159,000 | 4.27% | 50,427,421 |
| 2025-09-17 | 2025-09-15 | 3.450 | 15,868,477 | +89,500 | 4.31% | 54,746,246 |
| 2025-09-16 | 2025-09-12 | 3.600 | 15,778,977 | +56,487 | 4.29% | 56,804,317 |
| 2025-09-15 | 2025-09-11 | 3.470 | 15,722,490 | +65,000 | 4.27% | 54,557,040 |
| 2025-09-12 | 2025-09-10 | 3.530 | 15,657,490 | -13,000 | 4.25% | 55,270,940 |
| 2025-09-11 | 2025-09-09 | 3.490 | 15,670,490 | +80,500 | 4.26% | 54,690,010 |
| 2025-09-10 | 2025-09-08 | 3.630 | 15,589,990 | -190,000 | 4.24% | 56,591,664 |
| 2025-09-09 | 2025-09-05 | 3.610 | 15,779,990 | +5,000 | 4.29% | 56,965,764 |
| 2025-09-08 | 2025-09-04 | 3.600 | 15,774,990 | -175,000 | 4.29% | 56,789,964 |
| 2025-09-05 | 2025-09-03 | 3.720 | 15,949,990 | +222,835 | 4.33% | 59,333,963 |
| 2025-09-04 | 2025-09-02 | 4.030 | 15,727,155 | +95,000 | 4.27% | 63,380,435 |
| 2025-09-03 | 2025-09-01 | 3.980 | 15,632,155 | +83,000 | 4.25% | 62,215,977 |
| 2025-09-02 | 2025-08-29 | 4.080 | 15,549,155 | +22,000 | 4.23% | 63,440,552 |
| 2025-09-01 | 2025-08-28 | 4.200 | 15,527,155 | -210,000 | 4.22% | 65,214,051 |
| 2025-08-29 | 2025-08-27 | 4.100 | 15,737,155 | -64,500 | 4.28% | 64,522,335 |
| 2025-08-28 | 2025-08-26 | 3.930 | 15,801,655 | +95,000 | 4.29% | 62,100,504 |
| 2025-08-27 | 2025-08-25 | 4.050 | 15,706,655 | +291,000 | 4.27% | 63,611,953 |
| 2025-08-26 | 2025-08-22 | 4.250 | 15,415,655 | +4,000 | 4.19% | 65,516,534 |
| 2025-08-25 | 2025-08-21 | 4.190 | 15,411,655 | +84,000 | 4.19% | 64,574,834 |
| 2025-08-22 | 2025-08-20 | 4.220 | 15,327,655 | -86,000 | 4.17% | 64,682,704 |
| 2025-08-21 | 2025-08-19 | 4.270 | 15,413,655 | +144,000 | 4.19% | 65,816,307 |
| 2025-08-20 | 2025-08-18 | 4.270 | 15,269,655 | +81,582 | 4.15% | 65,201,427 |
| 2025-08-19 | 2025-08-15 | 4.490 | 15,188,073 | -58,500 | 4.13% | 68,194,448 |
| 2025-08-18 | 2025-08-14 | 4.600 | 15,246,573 | -133,500 | 4.14% | 70,134,236 |
| 2025-08-15 | 2025-08-13 | 4.550 | 15,380,073 | +217,500 | 4.18% | 69,979,332 |
| 2025-08-14 | 2025-08-12 | 4.530 | 15,162,573 | -52,830 | 4.12% | 68,686,456 |
| 2025-08-13 | 2025-08-11 | 4.230 | 15,215,403 | +27,000 | 4.13% | 64,361,155 |
| 2025-08-12 | 2025-08-08 | 3.540 | 15,188,403 | -227,000 | 4.13% | 53,766,947 |
| 2025-08-11 | 2025-08-07 | 3.850 | 15,415,403 | +117,000 | 4.19% | 59,349,302 |
| 2025-08-08 | 2025-08-06 | 4.030 | 15,298,403 | +5,367,403 | 4.16% | 61,652,564 |
| 2025-08-07 | 2025-08-05 | 4.100 | 9,931,000 | -194,000 | 4.05% | 40,717,100 |
| 2025-08-06 | 2025-08-04 | 3.640 | 10,125,000 | +29,000 | 4.13% | 36,855,000 |
| 2025-08-05 | 2025-08-01 | 3.440 | 10,096,000 | -7,000 | 4.12% | 34,730,240 |
| 2025-08-04 | 2025-07-31 | 3.630 | 10,103,000 | +21,000 | 4.12% | 36,673,890 |
| 2025-08-01 | 2025-07-30 | 3.450 | 10,082,000 | +55,000 | 4.11% | 34,782,900 |
| 2025-07-31 | 2025-07-29 | 3.660 | 10,027,000 | +50,000 | 4.09% | 36,698,820 |
| 2025-07-30 | 2025-07-28 | 3.680 | 9,977,000 | +174,000 | 4.07% | 36,715,360 |
| 2025-07-29 | 2025-07-25 | 3.390 | 9,803,000 | +189,000 | 4.00% | 33,232,170 |
| 2025-07-28 | 2025-07-24 | 3.030 | 9,614,000 | +147,000 | 3.92% | 29,130,420 |
| 2025-07-25 | 2025-07-23 | 3.160 | 9,467,000 | +102,000 | 3.86% | 29,915,720 |
| 2025-07-24 | 2025-07-22 | 3.130 | 9,365,000 | +111,000 | 3.82% | 29,312,450 |
| 2025-07-23 | 2025-07-21 | 3.500 | 9,254,000 | +67,000 | 3.77% | 32,389,000 |
| 2025-07-22 | 2025-07-18 | 3.410 | 9,187,000 | -224,000 | 3.74% | 31,327,670 |
| 2025-07-21 | 2025-07-17 | 3.650 | 9,411,000 | +465,000 | 3.84% | 34,350,150 |
| 2025-07-18 | 2025-07-16 | 3.610 | 8,946,000 | -713,000 | 3.65% | 32,295,060 |
| 2025-07-17 | 2025-07-15 | 2.900 | 9,659,000 | +117,000 | 3.94% | 28,011,100 |
| 2025-07-16 | 2025-07-14 | 2.840 | 9,542,000 | +46,000 | 3.89% | 27,099,280 |
| 2025-07-15 | 2025-07-11 | 2.770 | 9,496,000 | +388,000 | 3.87% | 26,303,920 |
| 2025-07-14 | 2025-07-10 | 2.410 | 9,108,000 | -43,000 | 3.71% | 21,950,280 |
| 2025-07-11 | 2025-07-09 | 2.270 | 9,151,000 | -74,000 | 3.73% | 20,772,770 |
| 2025-07-10 | 2025-07-08 | 2.160 | 9,225,000 | -103,000 | 3.76% | 19,926,000 |
| 2025-07-09 | 2025-07-07 | 2.300 | 9,328,000 | +9,000 | 3.80% | 21,454,400 |
| 2025-07-08 | 2025-07-04 | 2.200 | 9,319,000 | -1,009,000 | 3.80% | 20,501,800 |
| 2025-07-07 | 2025-07-03 | 2.540 | 10,328,000 | +40,000 | 4.21% | 26,233,120 |
| 2025-07-04 | 2025-07-02 | 2.500 | 10,288,000 | +31,000 | 4.19% | 25,720,000 |
| 2025-07-03 | 2025-06-30 | 2.570 | 10,257,000 | +23,000 | 4.18% | 26,360,490 |
| 2025-07-02 | 2025-06-27 | 2.590 | 10,234,000 | +75,000 | 4.17% | 26,506,060 |
| 2025-06-30 | 2025-06-26 | 2.560 | 10,159,000 | +30,000 | 4.14% | 26,007,040 |
| 2025-06-27 | 2025-06-25 | 2.700 | 10,129,000 | +326,000 | 4.13% | 27,348,300 |
| 2025-06-26 | 2025-06-24 | 2.720 | 9,803,000 | +180,000 | 4.00% | 26,664,160 |
| 2025-06-25 | 2025-06-23 | 3.428 | 9,623,000 | +247,000 | 3.92% | 32,983,527 |
| 2025-06-24 | 2025-06-20 | 3.734 | 9,376,000 | +1,438,953 | 3.82% | 35,006,284 |
| 2025-06-23 | 2025-06-19 | 3.232 | 7,937,047 | +250,790 | 3.96% | 25,650,241 |
| 2025-06-20 | 2025-06-18 | 3.232 | 7,686,257 | -62,085 | 3.84% | 24,839,760 |
| 2025-06-19 | 2025-06-17 | 3.232 | 7,748,342 | +608,594 | 3.87% | 25,040,401 |
| 2025-06-18 | 2025-06-16 | 3.146 | 7,139,748 | +290,818 | 3.56% | 22,461,801 |
| 2025-06-17 | 2025-06-13 | 2.448 | 6,848,930 | +111,916 | 3.42% | 16,768,001 |
| 2025-06-16 | 2025-06-12 | 2.583 | 6,737,014 | +19,606 | 3.36% | 17,401,171 |
| 2025-06-13 | 2025-06-11 | 2.130 | 6,717,408 | +84,958 | 3.35% | 14,308,020 |
| 2025-06-12 | 2025-06-10 | 2.179 | 6,632,450 | +68,620 | 3.31% | 14,451,821 |
| 2025-06-11 | 2025-06-09 | 1.959 | 6,563,830 | +203,410 | 3.28% | 12,856,000 |
| 2025-06-10 | 2025-06-06 | 2.032 | 6,360,420 | +63,718 | 3.17% | 12,924,759 |
| 2025-06-09 | 2025-06-05 | 2.020 | 6,296,702 | -713,975 | 3.14% | 12,718,200 |
| 2025-06-06 | 2025-06-04 | 3.073 | 7,010,677 | -4,084 | 3.50% | 21,540,821 |
| 2025-06-05 | 2025-06-03 | 3.060 | 7,014,761 | -4,902 | 3.50% | 21,467,499 |
| 2025-06-04 | 2025-06-02 | 3.048 | 7,019,663 | +21,240 | 3.50% | 21,396,571 |
| 2025-06-03 | 2025-05-30 | 3.085 | 6,998,423 | +3,268 | 3.49% | 21,588,840 |
| 2025-06-02 | 2025-05-29 | 3.183 | 6,995,155 | +124,169 | 3.49% | 22,263,798 |
| 2025-05-30 | 2025-05-28 | 2.913 | 6,870,986 | +9,803 | 3.43% | 20,018,180 |
| 2025-05-29 | 2025-05-27 | 2.816 | 6,861,183 | -1,634 | 3.42% | 19,317,700 |
| 2025-05-28 | 2025-05-26 | 2.864 | 6,862,817 | -7,352 | 3.42% | 19,658,340 |
| 2025-05-27 | 2025-05-23 | 2.999 | 6,870,169 | +22,873 | 3.43% | 20,604,500 |
| 2025-05-26 | 2025-05-22 | 2.999 | 6,847,296 | +10,620 | 3.42% | 20,535,901 |
| 2025-05-23 | 2025-05-21 | 3.256 | 6,836,676 | +120,085 | 3.41% | 22,261,540 |
| 2025-05-22 | 2025-05-20 | 3.219 | 6,716,591 | +33,493 | 3.35% | 21,623,860 |
| 2025-05-21 | 2025-05-19 | 3.281 | 6,683,098 | +13,071 | 3.33% | 21,925,080 |
| 2025-05-20 | 2025-05-16 | 3.305 | 6,670,027 | -1,634 | 3.33% | 22,045,499 |
| 2025-05-19 | 2025-05-15 | 3.256 | 6,671,661 | +1,634 | 3.33% | 21,724,219 |
| 2025-05-16 | 2025-05-14 | 3.281 | 6,670,027 | -18,789 | 3.33% | 21,882,199 |
| 2025-05-15 | 2025-05-13 | 3.317 | 6,688,816 | -8,169 | 3.34% | 22,189,479 |
| 2025-05-14 | 2025-05-12 | 3.403 | 6,696,985 | +9,803 | 3.34% | 22,790,439 |
| 2025-05-13 | 2025-05-09 | 3.342 | 6,687,182 | -817 | 3.34% | 22,347,779 |
| 2025-05-12 | 2025-05-08 | 3.366 | 6,687,999 | +25,324 | 3.34% | 22,514,249 |
| 2025-05-09 | 2025-05-07 | 3.232 | 6,662,675 | +100,479 | 3.32% | 21,531,839 |
| 2025-05-08 | 2025-05-06 | 3.415 | 6,562,196 | -25,324 | 3.27% | 22,412,070 |
| 2025-05-07 | 2025-05-02 | 3.526 | 6,587,520 | -61,268 | 3.29% | 23,224,320 |
| 2025-05-06 | 2025-04-30 | 3.526 | 6,648,788 | -72,704 | 3.32% | 23,440,321 |
| 2025-05-02 | 2025-04-29 | 3.538 | 6,721,492 | +23,690 | 3.35% | 23,778,919 |
| 2025-04-30 | 2025-04-28 | 3.550 | 6,697,802 | -114,367 | 3.34% | 23,777,099 |
| 2025-04-29 | 2025-04-25 | 3.856 | 6,812,169 | +38,395 | 3.40% | 26,267,851 |
| 2025-04-28 | 2025-04-24 | 3.881 | 6,773,774 | +181,353 | 3.38% | 26,285,639 |
| 2025-04-25 | 2025-04-23 | 3.685 | 6,592,421 | +19,605 | 3.29% | 24,290,698 |
| 2025-04-24 | 2025-04-22 | 3.807 | 6,572,816 | +19,606 | 3.28% | 25,023,061 |
| 2025-04-23 | 2025-04-17 | 3.844 | 6,553,210 | +88,226 | 3.27% | 25,189,080 |
| 2025-04-22 | 2025-04-16 | 3.832 | 6,464,984 | +33,493 | 3.23% | 24,770,819 |
| 2025-04-17 | 2025-04-15 | 3.832 | 6,431,491 | +44,930 | 3.21% | 24,642,489 |
| 2025-04-16 | 2025-04-14 | 3.917 | 6,386,561 | -132,339 | 3.19% | 25,017,598 |
| 2025-04-15 | 2025-04-11 | 3.366 | 6,518,900 | +43,296 | 3.25% | 21,945,000 |
| 2025-04-14 | 2025-04-10 | 3.428 | 6,475,604 | -14,704 | 3.23% | 22,195,600 |
| 2025-04-11 | 2025-04-09 | 3.452 | 6,490,308 | +166,648 | 3.24% | 22,404,899 |
| 2025-04-10 | 2025-04-08 | 3.391 | 6,323,660 | +27,775 | 3.16% | 21,442,571 |
| 2025-04-09 | 2025-04-07 | 3.317 | 6,295,885 | -127,437 | 3.14% | 20,885,970 |
| 2025-04-08 | 2025-04-03 | 3.881 | 6,423,322 | -51,465 | 3.21% | 24,925,709 |
| 2025-04-07 | 2025-04-02 | 3.905 | 6,474,787 | +765,440 | 3.23% | 25,283,939 |
| 2025-04-03 | 2025-04-01 | 3.795 | 5,709,347 | +215,662 | 2.85% | 21,665,899 |
| 2025-04-02 | 2025-03-31 | 3.685 | 5,493,685 | +7,353 | 2.74% | 20,242,252 |
| 2025-04-01 | 2025-03-28 | 3.819 | 5,486,332 | +201,775 | 2.74% | 20,953,919 |
| 2025-03-31 | 2025-03-27 | 3.832 | 5,284,557 | +272,846 | 2.64% | 20,247,970 |
| 2025-03-28 | 2025-03-26 | 3.623 | 5,011,711 | +70,254 | 2.50% | 18,159,601 |
| 2025-03-27 | 2025-03-25 | 3.709 | 4,941,457 | +165,832 | 2.47% | 18,328,470 |
| 2025-03-26 | 2025-03-24 | 3.330 | 4,775,625 | +48,197 | 2.39% | 15,901,119 |
| 2025-03-25 | 2025-03-21 | 2.730 | 4,727,428 | +12,254 | 2.36% | 12,905,010 |
| 2025-03-24 | 2025-03-20 | 2.816 | 4,715,174 | -12,254 | 2.36% | 13,275,599 |
| 2025-03-21 | 2025-03-19 | 2.938 | 4,727,428 | +2,451 | 2.38% | 13,888,800 |
| 2025-03-20 | 2025-03-18 | 3.073 | 4,724,977 | +6,535 | 2.47% | 14,517,840 |
| 2025-03-19 | 2025-03-17 | 3.024 | 4,718,442 | -10,620 | 2.46% | 14,266,720 |
| 2025-03-18 | 2025-03-14 | 3.073 | 4,729,062 | +7,352 | 2.47% | 14,530,391 |
| 2025-03-17 | 2025-03-13 | 3.171 | 4,721,710 | +35,944 | 2.47% | 14,970,202 |
| 2025-03-14 | 2025-03-12 | 3.366 | 4,685,766 | +817 | 2.45% | 15,774,001 |
| 2025-03-13 | 2025-03-11 | 3.305 | 4,684,949 | -7,352 | 2.45% | 15,484,501 |
| 2025-03-12 | 2025-03-10 | 3.464 | 4,692,301 | +49,831 | 2.45% | 16,255,520 |
| 2025-03-11 | 2025-03-07 | 3.721 | 4,642,470 | +19,606 | 2.43% | 17,276,321 |
| 2025-03-10 | 2025-03-06 | 3.672 | 4,622,864 | +109,465 | 2.42% | 16,977,000 |
| 2025-03-07 | 2025-03-05 | 3.685 | 4,513,399 | +8,986 | 2.36% | 16,630,251 |
| 2025-03-06 | 2025-03-04 | 3.795 | 4,504,413 | -13,070 | 2.36% | 17,093,401 |
| 2025-03-05 | 2025-03-03 | 3.685 | 4,517,483 | +99,662 | 2.36% | 16,645,299 |
| 2025-03-04 | 2025-02-28 | 3.672 | 4,417,821 | -13,887 | 2.31% | 16,224,000 |
| 2025-03-03 | 2025-02-27 | 3.746 | 4,431,708 | -113,550 | 2.32% | 16,600,499 |
| 2025-02-28 | 2025-02-26 | 3.795 | 4,545,258 | +63,718 | 2.38% | 17,248,400 |
| 2025-02-27 | 2025-02-25 | 4.125 | 4,481,540 | +38,395 | 2.34% | 18,487,822 |
| 2025-02-26 | 2025-02-24 | 3.942 | 4,443,145 | +299,804 | 2.32% | 17,513,580 |
| 2025-02-25 | 2025-02-21 | 4.578 | 4,143,341 | +70,254 | 2.17% | 18,969,280 |
| 2025-02-24 | 2025-02-20 | 3.795 | 4,073,087 | +133,155 | 2.13% | 15,456,599 |
| 2025-02-21 | 2025-02-19 | 3.770 | 3,939,932 | -2,450 | 2.06% | 14,854,841 |
| 2025-02-20 | 2025-02-18 | 3.574 | 3,942,382 | +108,648 | 2.06% | 14,091,919 |
| 2025-02-19 | 2025-02-17 | 3.734 | 3,833,734 | +456,650 | 2.01% | 14,313,650 |
| 2025-02-18 | 2025-02-14 | 2.620 | 3,377,084 | +245,071 | 1.77% | 8,846,759 |
| 2025-02-17 | 2025-02-13 | 2.069 | 3,132,013 | -4,084 | 1.64% | 6,479,460 |
| 2025-02-14 | 2025-02-12 | 2.044 | 3,136,097 | +31,859 | 1.64% | 6,411,129 |
| 2025-02-13 | 2025-02-11 | 2.167 | 3,104,238 | -69,437 | 1.63% | 6,726,000 |
| 2025-02-12 | 2025-02-10 | 2.057 | 3,173,675 | +13,887 | 1.67% | 6,526,800 |
| 2025-02-11 | 2025-02-07 | 2.167 | 3,159,788 | +90,677 | 1.66% | 6,846,361 |
| 2025-02-10 | 2025-02-06 | 2.509 | 3,069,111 | +4,084 | 1.61% | 7,701,850 |
| 2025-02-07 | 2025-02-05 | 2.509 | 3,065,027 | +223,832 | 1.61% | 7,691,601 |
| 2025-02-06 | 2025-02-04 | 2.620 | 2,841,195 | -62,085 | 1.49% | 7,442,921 |
| 2025-02-05 | 2025-02-03 | 2.485 | 2,903,280 | +369,241 | 1.53% | 7,214,621 |
| 2025-02-04 | 2025-01-28 | 2.558 | 2,534,039 | +323,495 | 1.34% | 6,483,181 |
| 2025-01-20 | 2025-01-16 | 1.004 | 2,210,544 | +817 | 1.20% | 2,218,920 |
| 2025-01-15 | 2025-01-13 | 0.845 | 2,209,727 | +8,986 | 1.20% | 1,866,450 |
| 2025-01-14 | 2025-01-10 | 0.857 | 2,200,741 | +1,633 | 1.20% | 1,885,800 |
| 2025-01-13 | 2025-01-09 | 0.796 | 2,199,108 | -2,450 | 1.20% | 1,749,800 |
| 2025-01-09 | 2025-01-07 | 0.734 | 2,201,558 | +25,324 | 1.20% | 1,617,000 |
| 2025-01-08 | 2025-01-06 | 0.771 | 2,176,234 | +20,422 | 1.18% | 1,678,320 |
| 2025-01-07 | 2025-01-03 | 0.796 | 2,155,812 | +9,803 | 1.17% | 1,715,350 |
| 2025-01-06 | 2025-01-02 | 0.796 | 2,146,009 | -103,747 | 1.17% | 1,707,550 |
| 2025-01-03 | 2024-12-31 | 0.857 | 2,249,756 | +1,634 | 1.22% | 1,927,800 |
| 2025-01-02 | 2024-12-27 | 0.857 | 2,248,122 | +34,310 | 1.22% | 1,926,400 |
| 2024-12-30 | 2024-12-24 | 0.869 | 2,213,812 | +17,155 | 1.20% | 1,924,100 |
| 2024-12-27 | 2024-12-20 | 0.869 | 2,196,657 | +64,536 | 1.20% | 1,909,190 |
| 2024-12-23 | 2024-12-19 | 0.857 | 2,132,121 | +2,450 | 1.16% | 1,827,000 |
| 2024-12-20 | 2024-12-18 | 0.906 | 2,129,671 | +44,113 | 1.16% | 1,929,180 |
| 2024-12-19 | 2024-12-17 | 0.930 | 2,085,558 | +52,282 | 1.13% | 1,940,280 |
| 2024-12-18 | 2024-12-16 | 0.979 | 2,033,276 | +48,197 | 1.11% | 1,991,200 |
| 2024-12-17 | 2024-12-13 | 0.979 | 1,985,079 | +89,860 | 1.08% | 1,944,000 |
| 2024-12-16 | 2024-12-12 | 0.979 | 1,895,219 | +18,789 | 1.03% | 1,856,000 |
| 2024-12-13 | 2024-12-11 | 1.041 | 1,876,430 | +77,606 | 1.02% | 1,952,450 |
| 2024-12-12 | 2024-12-10 | 1.126 | 1,798,824 | +5,718 | 0.98% | 2,025,840 |
| 2024-12-11 | 2024-12-09 | 1.200 | 1,793,106 | +9,803 | 0.98% | 2,151,100 |
| 2024-12-09 | 2024-12-05 | 1.065 | 1,783,303 | +817 | 0.97% | 1,899,210 |
| 2024-12-05 | 2024-12-03 | 1.102 | 1,782,486 | +34,310 | 0.97% | 1,963,800 |
| 2024-11-25 | 2024-11-21 | 1.102 | 1,748,176 | +817 | 0.95% | 1,926,000 |
| 2024-11-22 | 2024-11-20 | 1.102 | 1,747,359 | +9,803 | 0.95% | 1,925,100 |
| 2024-11-20 | 2024-11-18 | 1.089 | 1,737,556 | -3,268 | 0.95% | 1,893,030 |
| 2024-11-19 | 2024-11-15 | 1.077 | 1,740,824 | +33,493 | 0.95% | 1,875,280 |
| 2024-11-18 | 2024-11-14 | 0.992 | 1,707,331 | +60,451 | 0.93% | 1,692,900 |
| 2024-11-15 | 2024-11-13 | 1.016 | 1,646,880 | +1,634 | 0.90% | 1,673,280 |
| 2024-11-14 | 2024-11-12 | 1.016 | 1,645,246 | +2,451 | 0.90% | 1,671,620 |
| 2024-11-11 | 2024-11-07 | 1.016 | 1,642,795 | +816 | 0.89% | 1,669,130 |
| 2024-11-08 | 2024-11-06 | 1.016 | 1,641,979 | +33,494 | 0.89% | 1,668,300 |
| 2024-11-07 | 2024-11-05 | 1.041 | 1,608,485 | +13,887 | 0.88% | 1,673,650 |
| 2024-11-06 | 2024-11-04 | 1.151 | 1,594,598 | +37,578 | 0.87% | 1,834,880 |
| 2024-11-04 | 2024-10-31 | 1.041 | 1,557,020 | +4,084 | 0.85% | 1,620,100 |
| 2024-10-31 | 2024-10-29 | 1.016 | 1,552,936 | -1,634 | 0.84% | 1,577,830 |
| 2024-10-30 | 2024-10-28 | 0.992 | 1,554,570 | +16,338 | 0.85% | 1,541,430 |
| 2024-10-29 | 2024-10-25 | 1.028 | 1,538,232 | +11,437 | 0.84% | 1,581,720 |
| 2024-10-28 | 2024-10-24 | 1.041 | 1,526,795 | -6,535 | 0.83% | 1,588,650 |
| 2024-10-25 | 2024-10-23 | 1.041 | 1,533,330 | -2,451 | 0.83% | 1,595,450 |
| 2024-10-21 | 2024-10-17 | 1.053 | 1,535,781 | +6,535 | 0.84% | 1,616,800 |
| 2024-10-18 | 2024-10-16 | 1.053 | 1,529,246 | +817 | 0.83% | 1,609,920 |
| 2024-10-17 | 2024-10-15 | 1.102 | 1,528,429 | +7,352 | 0.83% | 1,683,900 |
| 2024-10-15 | 2024-10-10 | 1.041 | 1,521,077 | -36,760 | 0.83% | 1,582,700 |
| 2024-10-14 | 2024-10-09 | 1.053 | 1,557,837 | +817 | 0.85% | 1,640,020 |
| 2024-10-10 | 2024-10-08 | 1.077 | 1,557,020 | +9,802 | 0.85% | 1,677,279 |
| 2024-10-09 | 2024-10-07 | 1.102 | 1,547,218 | +19,606 | 0.84% | 1,704,600 |
| 2024-10-08 | 2024-10-04 | 1.065 | 1,527,612 | +12,254 | 0.83% | 1,626,900 |
| 2024-10-07 | 2024-10-03 | 1.028 | 1,515,358 | +70,253 | 0.82% | 1,558,200 |
| 2024-10-04 | 2024-10-02 | 1.236 | 1,445,105 | +2,451 | 0.79% | 1,786,691 |
| 2024-10-03 | 2024-09-30 | 1.212 | 1,442,654 | -1,634 | 0.78% | 1,748,340 |
| 2024-10-02 | 2024-09-27 | 1.236 | 1,444,288 | +8,169 | 0.79% | 1,785,680 |
| 2024-09-30 | 2024-09-26 | 1.236 | 1,436,119 | +817 | 0.78% | 1,775,581 |
| 2024-09-27 | 2024-09-25 | 1.236 | 1,435,302 | +817 | 0.78% | 1,774,570 |
| 2024-09-24 | 2024-09-20 | 1.224 | 1,434,485 | +6,535 | 0.78% | 1,756,000 |
| 2024-09-16 | 2024-09-12 | 1.249 | 1,427,950 | -816 | 0.78% | 1,782,961 |
| 2024-09-13 | 2024-09-11 | 1.261 | 1,428,766 | +816 | 0.78% | 1,801,469 |
| 2024-09-12 | 2024-09-10 | 1.261 | 1,427,950 | +3,268 | 0.78% | 1,800,441 |
| 2024-09-11 | 2024-09-09 | 1.261 | 1,424,682 | -817 | 0.78% | 1,796,320 |
| 2024-09-10 | 2024-09-05 | 1.224 | 1,425,499 | -817 | 0.78% | 1,745,000 |
| 2024-09-05 | 2024-09-03 | 1.175 | 1,426,316 | +3,268 | 0.78% | 1,676,160 |
| 2024-09-03 | 2024-08-30 | 1.200 | 1,423,048 | +6,535 | 0.77% | 1,707,160 |
| 2024-09-02 | 2024-08-29 | 1.236 | 1,416,513 | -5,718 | 0.77% | 1,751,340 |
| 2024-08-26 | 2024-08-22 | 1.298 | 1,422,231 | +817 | 0.77% | 1,845,460 |
| 2024-08-21 | 2024-08-19 | 1.298 | 1,421,414 | +9,803 | 0.77% | 1,844,400 |
| 2024-08-20 | 2024-08-16 | 1.285 | 1,411,611 | +3,267 | 0.77% | 1,814,399 |
| 2024-08-12 | 2024-08-08 | 1.347 | 1,408,344 | +15,521 | 0.77% | 1,896,400 |
| 2024-08-08 | 2024-08-06 | 1.212 | 1,392,823 | -2,450 | 0.76% | 1,687,950 |
| 2024-08-06 | 2024-08-02 | 1.298 | 1,395,273 | -817 | 0.76% | 1,810,480 |
| 2024-07-29 | 2024-07-25 | 1.224 | 1,396,090 | -2,451 | 0.76% | 1,709,000 |
| 2024-07-24 | 2024-07-22 | 1.285 | 1,398,541 | +817 | 0.76% | 1,797,600 |
| 2024-07-18 | 2024-07-16 | 1.310 | 1,397,724 | -14,704 | 0.76% | 1,830,770 |
| 2024-07-04 | 2024-07-02 | 1.334 | 1,412,428 | +25,324 | 0.77% | 1,884,610 |
| 2024-07-03 | 2024-06-28 | 1.285 | 1,387,104 | +3,267 | 0.75% | 1,782,900 |
| 2024-06-27 | 2024-06-25 | 1.444 | 1,383,837 | -817 | 0.75% | 1,998,920 |
| 2024-06-26 | 2024-06-24 | 1.469 | 1,384,654 | -3,267 | 0.75% | 2,034,001 |
| 2024-06-24 | 2024-06-20 | 1.542 | 1,387,921 | +66,986 | 0.76% | 2,140,740 |
| 2024-06-21 | 2024-06-19 | 1.420 | 1,320,935 | +817 | 0.72% | 1,875,720 |
| 2024-06-20 | 2024-06-18 | 1.347 | 1,320,118 | +10,620 | 0.72% | 1,777,600 |
| 2024-06-19 | 2024-06-17 | 1.469 | 1,309,498 | +5,718 | 0.71% | 1,923,600 |
| 2024-06-13 | 2024-06-11 | 1.444 | 1,303,780 | -8,986 | 0.71% | 1,883,280 |
| 2024-06-11 | 2024-06-06 | 1.310 | 1,312,766 | +4,085 | 0.71% | 1,719,490 |
| 2024-06-07 | 2024-06-05 | 1.347 | 1,308,681 | -4,902 | 0.71% | 1,762,199 |
| 2024-06-06 | 2024-06-04 | 1.310 | 1,313,583 | -18,789 | 0.71% | 1,720,560 |
| 2024-06-05 | 2024-06-03 | 1.261 | 1,332,372 | -2,450 | 0.72% | 1,679,930 |
| 2024-06-03 | 2024-05-30 | 1.187 | 1,334,822 | +817 | 0.73% | 1,584,980 |
| 2024-05-31 | 2024-05-29 | 1.212 | 1,334,005 | +816 | 0.73% | 1,616,669 |
| 2024-05-30 | 2024-05-28 | 1.212 | 1,333,189 | +1,634 | 0.73% | 1,615,681 |
| 2024-05-28 | 2024-05-24 | 1.187 | 1,331,555 | -1,634 | 0.72% | 1,581,100 |
| 2024-05-27 | 2024-05-23 | 1.249 | 1,333,189 | +2,451 | 0.73% | 1,664,641 |
| 2024-05-24 | 2024-05-22 | 1.249 | 1,330,738 | +817 | 0.72% | 1,661,580 |
| 2024-05-23 | 2024-05-21 | 1.212 | 1,329,921 | +3,268 | 0.72% | 1,611,720 |
| 2024-05-21 | 2024-05-17 | 1.224 | 1,326,653 | +2,450 | 0.72% | 1,624,000 |
| 2024-05-17 | 2024-05-14 | 1.249 | 1,324,203 | -1,633 | 0.72% | 1,653,420 |
| 2024-05-10 | 2024-05-08 | 1.236 | 1,325,836 | +9,802 | 0.72% | 1,639,229 |
| 2024-05-09 | 2024-05-07 | 1.310 | 1,316,034 | -8,169 | 0.72% | 1,723,771 |
| 2024-05-08 | 2024-05-06 | 1.310 | 1,324,203 | -2,450 | 0.72% | 1,734,470 |
| 2024-05-07 | 2024-05-03 | 1.310 | 1,326,653 | +817 | 0.72% | 1,737,680 |
| 2024-05-03 | 2024-04-30 | 1.310 | 1,325,836 | +816 | 0.72% | 1,736,609 |
| 2024-04-29 | 2024-04-25 | 1.322 | 1,325,020 | -816 | 0.72% | 1,751,761 |
| 2024-04-26 | 2024-04-24 | 1.322 | 1,325,836 | -817 | 0.72% | 1,752,839 |
| 2024-04-24 | 2024-04-22 | 1.322 | 1,326,653 | +817 | 0.72% | 1,753,920 |
| 2024-04-22 | 2024-04-18 | 1.359 | 1,325,836 | -817 | 0.72% | 1,801,529 |
| 2024-04-19 | 2024-04-17 | 1.371 | 1,326,653 | -817 | 0.72% | 1,818,880 |
| 2024-04-18 | 2024-04-16 | 1.273 | 1,327,470 | -817 | 0.72% | 1,690,000 |
| 2024-04-10 | 2024-04-08 | 1.383 | 1,328,287 | -1,634 | 0.72% | 1,837,380 |
| 2024-04-09 | 2024-04-05 | 1.347 | 1,329,921 | -817 | 0.72% | 1,790,800 |
| 2024-04-05 | 2024-04-02 | 1.334 | 1,330,738 | -5,718 | 0.72% | 1,775,610 |
| 2024-04-02 | 2024-03-27 | 1.334 | 1,336,456 | -817 | 0.73% | 1,783,240 |
| 2024-03-28 | 2024-03-26 | 1.310 | 1,337,273 | -80,057 | 0.73% | 1,751,590 |
| 2024-03-27 | 2024-03-25 | 1.224 | 1,417,330 | -96,395 | 0.77% | 1,735,000 |
| 2024-03-25 | 2024-03-21 | 1.408 | 1,513,725 | +4,902 | 0.82% | 2,130,951 |
| 2024-03-20 | 2024-03-18 | 1.408 | 1,508,823 | +817 | 0.82% | 2,124,050 |
| 2024-03-18 | 2024-03-14 | 1.408 | 1,508,006 | +214,029 | 0.82% | 2,122,900 |
| 2024-03-15 | 2024-03-13 | 1.371 | 1,293,977 | +817 | 0.70% | 1,774,080 |
| 2024-03-14 | 2024-03-12 | 1.371 | 1,293,160 | -817 | 0.70% | 1,772,960 |
| 2024-03-13 | 2024-03-11 | 1.383 | 1,293,977 | +26,141 | 0.70% | 1,789,920 |
| 2024-03-11 | 2024-03-07 | 1.530 | 1,267,836 | +1,634 | 0.69% | 1,940,000 |
| 2024-03-04 | 2024-02-29 | 1.653 | 1,266,202 | +1,633 | 0.69% | 2,092,499 |
| 2024-02-27 | 2024-02-23 | 1.604 | 1,264,569 | -5,718 | 0.69% | 2,027,881 |
| 2024-02-26 | 2024-02-22 | 1.567 | 1,270,287 | -1,634 | 0.69% | 1,990,400 |
| 2024-02-23 | 2024-02-21 | 1.653 | 1,271,921 | +4,085 | 0.69% | 2,101,950 |
| 2024-02-22 | 2024-02-20 | 1.653 | 1,267,836 | +1,634 | 0.69% | 2,095,200 |
| 2024-02-21 | 2024-02-19 | 1.653 | 1,266,202 | -817 | 0.69% | 2,092,499 |
| 2024-02-19 | 2024-02-15 | 1.591 | 1,267,019 | +5,718 | 0.69% | 2,016,300 |
| 2024-02-14 | 2024-02-07 | 1.653 | 1,261,301 | -817 | 0.69% | 2,084,400 |
| 2024-02-08 | 2024-02-06 | 1.469 | 1,262,118 | +817 | 0.69% | 1,854,000 |
| 2024-02-05 | 2024-02-01 | 1.616 | 1,261,301 | +817 | 0.69% | 2,038,080 |
| 2024-02-01 | 2024-01-30 | 1.653 | 1,260,484 | -817 | 0.69% | 2,083,050 |
| 2024-01-31 | 2024-01-29 | 1.861 | 1,261,301 | -9,803 | 0.69% | 2,346,880 |
| 2024-01-29 | 2024-01-25 | 1.702 | 1,271,104 | +817 | 0.69% | 2,162,840 |
| 2024-01-26 | 2024-01-24 | 1.653 | 1,270,287 | +817 | 0.69% | 2,099,250 |
| 2024-01-25 | 2024-01-23 | 1.616 | 1,269,470 | -8,986 | 0.69% | 2,051,280 |
| 2024-01-24 | 2024-01-22 | 1.604 | 1,278,456 | +8,169 | 0.70% | 2,050,150 |
| 2024-01-23 | 2024-01-19 | 1.677 | 1,270,287 | -817 | 0.69% | 2,130,350 |
| 2024-01-22 | 2024-01-18 | 1.677 | 1,271,104 | -32,676 | 0.69% | 2,131,720 |
| 2024-01-19 | 2024-01-17 | 1.714 | 1,303,780 | +3,268 | 0.71% | 2,234,400 |
| 2024-01-18 | 2024-01-16 | 1.738 | 1,300,512 | -817 | 0.71% | 2,260,639 |
| 2024-01-08 | 2024-01-04 | 1.763 | 1,301,329 | +4,901 | 0.71% | 2,293,919 |
| 2024-01-04 | 2024-01-02 | 1.812 | 1,296,428 | -14,704 | 0.71% | 2,348,760 |
| 2023-12-29 | 2023-12-27 | 1.885 | 1,311,132 | -4,085 | 0.71% | 2,471,700 |
| 2023-12-28 | 2023-12-22 | 1.897 | 1,315,217 | -1,633 | 0.72% | 2,495,501 |
| 2023-12-27 | 2023-12-21 | 1.897 | 1,316,850 | +27,774 | 0.72% | 2,498,599 |
| 2023-12-22 | 2023-12-20 | 1.897 | 1,289,076 | -27,774 | 0.70% | 2,445,901 |
| 2023-12-21 | 2023-12-19 | 1.897 | 1,316,850 | -4,902 | 0.72% | 2,498,599 |
| 2023-12-20 | 2023-12-18 | 1.897 | 1,321,752 | +29,409 | 0.72% | 2,507,900 |
| 2023-12-19 | 2023-12-15 | 1.799 | 1,292,343 | -26,958 | 0.70% | 2,325,539 |
| 2023-12-18 | 2023-12-14 | 1.873 | 1,319,301 | +9,803 | 0.72% | 2,470,950 |
| 2023-12-15 | 2023-12-13 | 1.812 | 1,309,498 | -817 | 0.71% | 2,372,439 |
| 2023-12-14 | 2023-12-12 | 1.812 | 1,310,315 | +2,450 | 0.71% | 2,373,920 |
| 2023-12-12 | 2023-12-08 | 1.812 | 1,307,865 | -4,084 | 0.71% | 2,369,481 |
| 2023-12-11 | 2023-12-07 | 1.787 | 1,311,949 | -817 | 0.71% | 2,344,760 |
| 2023-12-08 | 2023-12-06 | 1.714 | 1,312,766 | +62,085 | 0.71% | 2,249,800 |
| 2023-12-07 | 2023-12-05 | 1.616 | 1,250,681 | -3,268 | 0.68% | 2,020,920 |
| 2023-12-05 | 2023-12-01 | 1.702 | 1,253,949 | +11,437 | 0.68% | 2,133,650 |
| 2023-12-04 | 2023-11-30 | 1.702 | 1,242,512 | +817 | 0.68% | 2,114,190 |
| 2023-12-01 | 2023-11-29 | 1.726 | 1,241,695 | +6,535 | 0.68% | 2,143,200 |
| 2023-11-30 | 2023-11-28 | 1.775 | 1,235,160 | -817 | 0.67% | 2,192,400 |
| 2023-11-29 | 2023-11-27 | 1.775 | 1,235,977 | +10,620 | 0.67% | 2,193,850 |
| 2023-11-28 | 2023-11-24 | 1.824 | 1,225,357 | +4,084 | 0.67% | 2,235,000 |
| 2023-11-27 | 2023-11-23 | 1.836 | 1,221,273 | -2,450 | 0.66% | 2,242,501 |
| 2023-11-24 | 2023-11-22 | 1.799 | 1,223,723 | +13,070 | 0.67% | 2,202,059 |
| 2023-11-23 | 2023-11-21 | 1.824 | 1,210,653 | +4,902 | 0.66% | 2,208,180 |
| 2023-11-22 | 2023-11-20 | 1.836 | 1,205,751 | -1,634 | 0.66% | 2,213,999 |
| 2023-11-15 | 2023-11-13 | 1.946 | 1,207,385 | -35,127 | 0.66% | 2,350,020 |
| 2023-11-13 | 2023-11-09 | 1.885 | 1,242,512 | +54,732 | 0.68% | 2,342,340 |
| 2023-11-08 | 2023-11-06 | 1.934 | 1,187,780 | -19,605 | 0.65% | 2,297,321 |
| 2023-11-06 | 2023-11-02 | 1.934 | 1,207,385 | -817 | 0.66% | 2,335,240 |
| 2023-11-03 | 2023-11-01 | 2.020 | 1,208,202 | +817 | 0.66% | 2,440,350 |
| 2023-11-01 | 2023-10-30 | 1.959 | 1,207,385 | -817 | 0.66% | 2,364,800 |
| 2023-10-31 | 2023-10-27 | 1.946 | 1,208,202 | +7,352 | 0.66% | 2,351,610 |
| 2023-10-30 | 2023-10-26 | 1.885 | 1,200,850 | -1,634 | 0.65% | 2,263,800 |
| 2023-10-25 | 2023-10-20 | 1.910 | 1,202,484 | -817 | 0.65% | 2,296,320 |
| 2023-10-24 | 2023-10-19 | 1.910 | 1,203,301 | +1,634 | 0.65% | 2,297,881 |
| 2023-10-17 | 2023-10-13 | 1.873 | 1,201,667 | -817 | 0.65% | 2,250,630 |
| 2023-10-16 | 2023-10-12 | 1.873 | 1,202,484 | -4,901 | 0.65% | 2,252,160 |
| 2023-10-13 | 2023-10-11 | 1.812 | 1,207,385 | +817 | 0.66% | 2,187,440 |
| 2023-10-12 | 2023-10-10 | 1.824 | 1,206,568 | +8,986 | 0.66% | 2,200,729 |
| 2023-10-11 | 2023-10-09 | 1.861 | 1,197,582 | +1,633 | 0.65% | 2,228,319 |
| 2023-10-09 | 2023-10-05 | 1.836 | 1,195,949 | +817 | 0.65% | 2,196,001 |
| 2023-10-06 | 2023-10-04 | 1.910 | 1,195,132 | +2,451 | 0.65% | 2,282,281 |
| 2023-09-28 | 2023-09-26 | 1.971 | 1,192,681 | -3,268 | 0.65% | 2,350,600 |
| 2023-09-27 | 2023-09-25 | 2.020 | 1,195,949 | +9,803 | 0.65% | 2,415,601 |
| 2023-09-26 | 2023-09-22 | 1.959 | 1,186,146 | +7,352 | 0.65% | 2,323,201 |
| 2023-09-25 | 2023-09-21 | 1.910 | 1,178,794 | -816 | 0.64% | 2,251,081 |
| 2023-09-22 | 2023-09-20 | 1.836 | 1,179,610 | +8,169 | 0.64% | 2,165,999 |
| 2023-09-21 | 2023-09-19 | 1.836 | 1,171,441 | -817 | 0.64% | 2,150,999 |
| 2023-09-19 | 2023-09-15 | 1.824 | 1,172,258 | -4,902 | 0.64% | 2,138,149 |
| 2023-09-15 | 2023-09-13 | 1.861 | 1,177,160 | -7,352 | 0.64% | 2,190,320 |
| 2023-09-14 | 2023-09-12 | 1.861 | 1,184,512 | -10,620 | 0.64% | 2,204,000 |
| 2023-09-13 | 2023-09-11 | 1.885 | 1,195,132 | +1,634 | 0.65% | 2,253,021 |
| 2023-09-12 | 2023-09-07 | 1.885 | 1,193,498 | -4,084 | 0.65% | 2,249,940 |
| 2023-09-11 | 2023-09-06 | 1.885 | 1,197,582 | +817 | 0.65% | 2,257,639 |
| 2023-09-07 | 2023-09-05 | 1.897 | 1,196,765 | -1,634 | 0.65% | 2,270,749 |
| 2023-09-05 | 2023-08-31 | 1.983 | 1,198,399 | +6,535 | 0.65% | 2,376,539 |
| 2023-09-04 | 2023-08-30 | 2.020 | 1,191,864 | -817 | 0.65% | 2,407,350 |
| 2023-08-30 | 2023-08-28 | 1.922 | 1,192,681 | +1,634 | 0.65% | 2,292,200 |
| 2023-08-29 | 2023-08-25 | 1.922 | 1,191,047 | +29,408 | 0.65% | 2,289,060 |
| 2023-08-28 | 2023-08-24 | 1.751 | 1,161,639 | +13,888 | 0.63% | 2,033,461 |
| 2023-08-23 | 2023-08-21 | 1.836 | 1,147,751 | -31,043 | 0.62% | 2,107,500 |
| 2023-08-22 | 2023-08-18 | 1.836 | 1,178,794 | +4,085 | 0.64% | 2,164,501 |
| 2023-08-21 | 2023-08-17 | 1.910 | 1,174,709 | -55,550 | 0.64% | 2,243,280 |
| 2023-08-18 | 2023-08-16 | 1.995 | 1,230,259 | -11,436 | 0.67% | 2,454,781 |
| 2023-08-16 | 2023-08-14 | 2.069 | 1,241,695 | +18,789 | 0.68% | 2,568,800 |
| 2023-08-15 | 2023-08-11 | 2.130 | 1,222,906 | -5,719 | 0.67% | 2,604,779 |
| 2023-08-14 | 2023-08-10 | 2.118 | 1,228,625 | -3,267 | 0.67% | 2,601,921 |
| 2023-08-10 | 2023-08-08 | 2.130 | 1,231,892 | +7,352 | 0.67% | 2,623,919 |
| 2023-08-08 | 2023-08-04 | 2.167 | 1,224,540 | +817 | 0.67% | 2,653,229 |
| 2023-08-07 | 2023-08-03 | 2.228 | 1,223,723 | -1,634 | 0.67% | 2,726,359 |
| 2023-08-04 | 2023-08-02 | 2.277 | 1,225,357 | -31,043 | 0.67% | 2,790,000 |
| 2023-08-03 | 2023-08-01 | 2.289 | 1,256,400 | +1,634 | 0.68% | 2,876,061 |
| 2023-08-02 | 2023-07-31 | 2.289 | 1,254,766 | -8,169 | 0.68% | 2,872,321 |
| 2023-08-01 | 2023-07-28 | 2.289 | 1,262,935 | -8,986 | 0.69% | 2,891,021 |
| 2023-07-28 | 2023-07-26 | 2.289 | 1,271,921 | +5,719 | 0.69% | 2,911,591 |
| 2023-07-27 | 2023-07-25 | 2.301 | 1,266,202 | -13,888 | 0.69% | 2,913,999 |
| 2023-07-26 | 2023-07-24 | 2.289 | 1,280,090 | -1,634 | 0.70% | 2,930,291 |
| 2023-07-25 | 2023-07-21 | 2.228 | 1,281,724 | -59,634 | 0.70% | 2,855,581 |
| 2023-07-24 | 2023-07-20 | 2.301 | 1,341,358 | +4,902 | 0.73% | 3,086,961 |
| 2023-07-21 | 2023-07-19 | 2.265 | 1,336,456 | -11,437 | 0.73% | 3,026,600 |
| 2023-07-20 | 2023-07-18 | 2.277 | 1,347,893 | +13,071 | 0.73% | 3,069,000 |
| 2023-07-19 | 2023-07-14 | 2.301 | 1,334,822 | -4,902 | 0.73% | 3,071,919 |
| 2023-07-14 | 2023-07-12 | 2.326 | 1,339,724 | +2,451 | 0.73% | 3,116,000 |
| 2023-07-13 | 2023-07-11 | 2.326 | 1,337,273 | +817 | 0.73% | 3,110,300 |
| 2023-07-12 | 2023-07-10 | 2.289 | 1,336,456 | +28,591 | 0.73% | 3,059,320 |
| 2023-07-11 | 2023-07-07 | 2.265 | 1,307,865 | +6,536 | 0.71% | 2,961,851 |
| 2023-07-10 | 2023-07-06 | 2.265 | 1,301,329 | -60,451 | 0.71% | 2,947,049 |
| 2023-07-07 | 2023-07-05 | 2.338 | 1,361,780 | +11,436 | 0.74% | 3,183,969 |
| 2023-07-06 | 2023-07-04 | 2.399 | 1,350,344 | +13,888 | 0.73% | 3,239,881 |
| 2023-07-05 | 2023-07-03 | 2.546 | 1,336,456 | -1,634 | 0.73% | 3,402,880 |
| 2023-07-04 | 2023-06-30 | 2.461 | 1,338,090 | -25,324 | 0.73% | 3,292,380 |
| 2023-07-03 | 2023-06-29 | 2.571 | 1,363,414 | +2,451 | 0.74% | 3,504,900 |
| 2023-06-30 | 2023-06-28 | 2.632 | 1,360,963 | +119,268 | 0.74% | 3,581,899 |
| 2023-06-29 | 2023-06-27 | 2.705 | 1,241,695 | -15,521 | 0.68% | 3,359,199 |
| 2023-06-28 | 2023-06-26 | 2.571 | 1,257,216 | -14,705 | 0.68% | 3,231,899 |
| 2023-06-27 | 2023-06-23 | 2.497 | 1,271,921 | -1,634 | 0.69% | 3,176,281 |
| 2023-06-21 | 2023-06-19 | 2.497 | 1,273,555 | -5,718 | 0.69% | 3,180,361 |
| 2023-06-20 | 2023-06-16 | 2.522 | 1,279,273 | -1,634 | 0.70% | 3,225,960 |
| 2023-06-19 | 2023-06-15 | 2.461 | 1,280,907 | -10,619 | 0.70% | 3,151,681 |
| 2023-06-16 | 2023-06-14 | 2.436 | 1,291,526 | +13,070 | 0.70% | 3,146,189 |
| 2023-06-15 | 2023-06-13 | 2.461 | 1,278,456 | -817 | 0.70% | 3,145,650 |
| 2023-06-14 | 2023-06-12 | 2.412 | 1,279,273 | +21,240 | 0.70% | 3,085,020 |
| 2023-06-13 | 2023-06-09 | 2.534 | 1,258,033 | +4,901 | 0.68% | 3,187,799 |
| 2023-06-12 | 2023-06-08 | 2.607 | 1,253,132 | +61,268 | 0.68% | 3,267,420 |
| 2023-06-09 | 2023-06-07 | 2.595 | 1,191,864 | +1,634 | 0.65% | 3,093,080 |
| 2023-06-08 | 2023-06-06 | 2.595 | 1,190,230 | +6,535 | 0.65% | 3,088,839 |
| 2023-06-07 | 2023-06-05 | 2.534 | 1,183,695 | +5,718 | 0.64% | 2,999,430 |
| 2023-06-06 | 2023-06-02 | 2.558 | 1,177,977 | +26,141 | 0.64% | 3,013,781 |
| 2023-06-05 | 2023-06-01 | 2.558 | 1,151,836 | -817 | 0.63% | 2,946,901 |
| 2023-06-02 | 2023-05-31 | 2.473 | 1,152,653 | -200,958 | 0.63% | 2,850,221 |
| 2023-06-01 | 2023-05-30 | 2.644 | 1,353,611 | -7,352 | 0.74% | 3,579,119 |
| 2023-05-31 | 2023-05-29 | 2.571 | 1,360,963 | -36,761 | 0.74% | 3,498,599 |
| 2023-05-30 | 2023-05-25 | 2.632 | 1,397,724 | -160,113 | 0.76% | 3,678,650 |
| 2023-05-29 | 2023-05-24 | 2.705 | 1,557,837 | +4,084 | 0.85% | 4,214,469 |
| 2023-05-25 | 2023-05-23 | 2.571 | 1,553,753 | -1,634 | 0.85% | 3,994,200 |
| 2023-05-24 | 2023-05-22 | 2.779 | 1,555,387 | -114,366 | 0.85% | 4,322,081 |
| 2023-05-23 | 2023-05-19 | 2.705 | 1,669,753 | +10,619 | 0.91% | 4,517,239 |
| 2023-05-22 | 2023-05-18 | 2.656 | 1,659,134 | -9,802 | 0.90% | 4,407,271 |
| 2023-05-19 | 2023-05-17 | 2.534 | 1,668,936 | -45,747 | 0.91% | 4,229,009 |
| 2023-05-18 | 2023-05-16 | 2.350 | 1,714,683 | -3,268 | 0.93% | 4,030,080 |
| 2023-05-17 | 2023-05-15 | 2.399 | 1,717,951 | +8,169 | 0.93% | 4,121,881 |
| 2023-05-16 | 2023-05-12 | 2.338 | 1,709,782 | -1,633 | 0.93% | 3,997,631 |
| 2023-05-15 | 2023-05-11 | 2.350 | 1,711,415 | -15,522 | 0.93% | 4,022,399 |
| 2023-05-12 | 2023-05-10 | 2.363 | 1,726,937 | +7,352 | 0.94% | 4,080,021 |
| 2023-05-11 | 2023-05-09 | 2.314 | 1,719,585 | +1,634 | 0.94% | 3,978,451 |
| 2023-05-10 | 2023-05-08 | 2.338 | 1,717,951 | -35,944 | 0.93% | 4,016,731 |
| 2023-05-08 | 2023-05-04 | 2.277 | 1,753,895 | +4,085 | 0.95% | 3,993,421 |
| 2023-05-05 | 2023-05-03 | 2.314 | 1,749,810 | -19,606 | 0.95% | 4,048,380 |
| 2023-05-04 | 2023-05-02 | 2.289 | 1,769,416 | +1,634 | 0.96% | 4,050,421 |
| 2023-05-03 | 2023-04-28 | 2.375 | 1,767,782 | +21,240 | 0.96% | 4,198,160 |
| 2023-05-02 | 2023-04-27 | 2.424 | 1,746,542 | -5,719 | 0.95% | 4,233,239 |
| 2023-04-28 | 2023-04-26 | 2.412 | 1,752,261 | -817 | 0.95% | 4,225,651 |
| 2023-04-27 | 2023-04-25 | 2.412 | 1,753,078 | -3,267 | 0.95% | 4,227,621 |
| 2023-04-26 | 2023-04-24 | 2.277 | 1,756,345 | +817 | 0.96% | 3,998,999 |
| 2023-04-25 | 2023-04-21 | 2.326 | 1,755,528 | +20,422 | 0.96% | 4,083,099 |
| 2023-04-24 | 2023-04-20 | 2.375 | 1,735,106 | +388,847 | 0.94% | 4,120,561 |
| 2023-04-20 | 2023-04-18 | 2.167 | 1,346,259 | +2,451 | 0.73% | 2,916,960 |
| 2023-04-19 | 2023-04-17 | 2.179 | 1,343,808 | +15,521 | 0.73% | 2,928,099 |
| 2023-04-18 | 2023-04-14 | 2.240 | 1,328,287 | -8,169 | 0.72% | 2,975,580 |
| 2023-04-17 | 2023-04-13 | 2.167 | 1,336,456 | +8,169 | 0.73% | 2,895,720 |
| 2023-04-14 | 2023-04-12 | 2.154 | 1,328,287 | -17,155 | 0.72% | 2,861,760 |
| 2023-04-13 | 2023-04-11 | 2.216 | 1,345,442 | -135,606 | 0.73% | 2,981,070 |
| 2023-04-12 | 2023-04-06 | 1.934 | 1,481,048 | -51,465 | 0.81% | 2,864,539 |
| 2023-04-11 | 2023-04-04 | 1.861 | 1,532,513 | -23,691 | 0.83% | 2,851,519 |
| 2023-04-06 | 2023-04-03 | 1.861 | 1,556,204 | -31,042 | 0.85% | 2,895,601 |
| 2023-04-04 | 2023-03-31 | 1.861 | 1,587,246 | -1,634 | 0.86% | 2,953,360 |
| 2023-04-03 | 2023-03-30 | 1.836 | 1,588,880 | -10,620 | 0.86% | 2,917,500 |
| 2023-03-31 | 2023-03-29 | 1.910 | 1,599,500 | +30,226 | 0.87% | 3,054,481 |
| 2023-03-30 | 2023-03-28 | 1.885 | 1,569,274 | +4,084 | 0.85% | 2,958,340 |
| 2023-03-29 | 2023-03-27 | 1.934 | 1,565,190 | -7,352 | 0.85% | 3,027,281 |
| 2023-03-28 | 2023-03-24 | 1.848 | 1,572,542 | -817 | 0.86% | 2,906,751 |
| 2023-03-27 | 2023-03-23 | 1.861 | 1,573,359 | -58,000 | 0.86% | 2,927,521 |
| 2023-03-24 | 2023-03-22 | 1.861 | 1,631,359 | -22,873 | 0.89% | 3,035,440 |
| 2023-03-23 | 2023-03-21 | 1.861 | 1,654,232 | +20,422 | 0.90% | 3,078,000 |
| 2023-03-22 | 2023-03-20 | 1.812 | 1,633,810 | -25,324 | 0.89% | 2,960,001 |
| 2023-03-21 | 2023-03-17 | 1.848 | 1,659,134 | +8,169 | 0.90% | 3,066,811 |
| 2023-03-16 | 2023-03-14 | 1.812 | 1,650,965 | +8,170 | 0.90% | 2,991,081 |
| 2023-03-15 | 2023-03-13 | 1.885 | 1,642,795 | -2,451 | 0.89% | 3,096,939 |
| 2023-03-14 | 2023-03-10 | 1.922 | 1,645,246 | -89,860 | 0.90% | 3,161,980 |
| 2023-03-13 | 2023-03-09 | 2.032 | 1,735,106 | -99,662 | 0.94% | 3,525,841 |
| 2023-03-10 | 2023-03-08 | 2.032 | 1,834,768 | -41,662 | 1.00% | 3,728,360 |
| 2023-03-09 | 2023-03-07 | 2.032 | 1,876,430 | -2,451 | 1.02% | 3,813,020 |
| 2023-03-08 | 2023-03-06 | 2.032 | 1,878,881 | +7,352 | 1.02% | 3,818,000 |
| 2023-03-07 | 2023-03-03 | 2.142 | 1,871,529 | -29,408 | 1.02% | 4,009,250 |
| 2023-03-06 | 2023-03-02 | 2.167 | 1,900,937 | -114,367 | 1.03% | 4,118,789 |
| 2023-03-03 | 2023-03-01 | 1.910 | 2,015,304 | +5,718 | 1.10% | 3,848,520 |
| 2023-03-02 | 2023-02-28 | 1.873 | 2,009,586 | -18,789 | 1.09% | 3,763,801 |
| 2023-03-01 | 2023-02-27 | 1.836 | 2,028,375 | +1,634 | 1.10% | 3,724,501 |
| 2023-02-28 | 2023-02-24 | 1.824 | 2,026,741 | +3,268 | 1.10% | 3,696,691 |
| 2023-02-27 | 2023-02-23 | 1.848 | 2,023,473 | -817 | 1.10% | 3,740,270 |
| 2023-02-24 | 2023-02-22 | 1.824 | 2,024,290 | -817 | 1.10% | 3,692,220 |
| 2023-02-23 | 2023-02-21 | 1.824 | 2,025,107 | +42,479 | 1.10% | 3,693,710 |
| 2023-02-22 | 2023-02-20 | 1.775 | 1,982,628 | -5,718 | 1.08% | 3,519,150 |
| 2023-02-21 | 2023-02-17 | 1.775 | 1,988,346 | -37,578 | 1.08% | 3,529,300 |
| 2023-02-20 | 2023-02-16 | 1.702 | 2,025,924 | -8,169 | 1.10% | 3,447,200 |
| 2023-02-17 | 2023-02-15 | 1.775 | 2,034,093 | +4,902 | 1.11% | 3,610,500 |
| 2023-02-16 | 2023-02-14 | 1.775 | 2,029,191 | +2,450 | 1.10% | 3,601,799 |
| 2023-02-15 | 2023-02-13 | 1.775 | 2,026,741 | +4,085 | 1.10% | 3,597,451 |
| 2023-02-14 | 2023-02-10 | 1.836 | 2,022,656 | -13,888 | 1.10% | 3,714,000 |
| 2023-02-13 | 2023-02-09 | 1.836 | 2,036,544 | +11,437 | 1.11% | 3,739,501 |
| 2023-02-10 | 2023-02-08 | 1.836 | 2,025,107 | +2,451 | 1.10% | 3,718,500 |
| 2023-02-09 | 2023-02-07 | 1.812 | 2,022,656 | -3,268 | 1.10% | 3,664,480 |
| 2023-02-08 | 2023-02-06 | 1.812 | 2,025,924 | +8,986 | 1.10% | 3,670,400 |
| 2023-02-07 | 2023-02-03 | 1.873 | 2,016,938 | +6,535 | 1.10% | 3,777,570 |
| 2023-02-06 | 2023-02-02 | 1.922 | 2,010,403 | +7,353 | 1.09% | 3,863,771 |
| 2023-02-03 | 2023-02-01 | 1.934 | 2,003,050 | -17,972 | 1.09% | 3,874,159 |
| 2023-02-02 | 2023-01-31 | 2.044 | 2,021,022 | -18,789 | 1.10% | 4,131,579 |
| 2023-02-01 | 2023-01-30 | 2.057 | 2,039,811 | +44,113 | 1.11% | 4,194,960 |
| 2023-01-31 | 2023-01-27 | 2.093 | 1,995,698 | -1,634 | 1.09% | 4,177,529 |
| 2023-01-30 | 2023-01-26 | 1.959 | 1,997,332 | +45,747 | 1.09% | 3,912,000 |
| 2023-01-27 | 2023-01-20 | 2.044 | 1,951,585 | -31,860 | 1.06% | 3,989,629 |
| 2023-01-26 | 2023-01-19 | 1.922 | 1,983,445 | -96,395 | 1.08% | 3,811,960 |
| 2023-01-20 | 2023-01-18 | 1.689 | 2,079,840 | +7,353 | 1.13% | 3,513,481 |
| 2023-01-19 | 2023-01-17 | 1.689 | 2,072,487 | +10,619 | 1.13% | 3,501,059 |
| 2023-01-18 | 2023-01-16 | 1.726 | 2,061,868 | -7,352 | 1.12% | 3,558,841 |
| 2023-01-17 | 2023-01-13 | 1.763 | 2,069,220 | +4,902 | 1.13% | 3,647,520 |
| 2023-01-16 | 2023-01-12 | 1.763 | 2,064,318 | +2,450 | 1.12% | 3,638,879 |
| 2023-01-13 | 2023-01-11 | 1.848 | 2,061,868 | +4,902 | 1.12% | 3,811,241 |
| 2023-01-12 | 2023-01-10 | 1.836 | 2,056,966 | -232,818 | 1.12% | 3,777,000 |
| 2023-01-10 | 2023-01-06 | 1.665 | 2,289,784 | -133,156 | 1.25% | 3,812,080 |
| 2023-01-09 | 2023-01-05 | 1.714 | 2,422,940 | +98,846 | 1.32% | 4,152,401 |
| 2023-01-06 | 2023-01-04 | 1.763 | 2,324,094 | -18,789 | 1.26% | 4,096,800 |
| 2023-01-05 | 2023-01-03 | 1.726 | 2,342,883 | +66,169 | 1.27% | 4,043,880 |
| 2023-01-04 | 2022-12-30 | 1.714 | 2,276,714 | +7,353 | 1.24% | 3,901,801 |
| 2023-01-03 | 2022-12-29 | 1.763 | 2,269,361 | -13,888 | 1.23% | 4,000,319 |
| 2022-12-30 | 2022-12-28 | 1.812 | 2,283,249 | -13,887 | 1.24% | 4,136,600 |
| 2022-12-29 | 2022-12-23 | 1.897 | 2,297,136 | -56,367 | 1.25% | 4,358,600 |
| 2022-12-28 | 2022-12-22 | 1.959 | 2,353,503 | -50,648 | 1.28% | 4,609,601 |
| 2022-12-23 | 2022-12-21 | 1.848 | 2,404,151 | -6,535 | 1.31% | 4,443,931 |
| 2022-12-22 | 2022-12-20 | 1.812 | 2,410,686 | -90,676 | 1.31% | 4,367,480 |
| 2022-12-21 | 2022-12-19 | 1.946 | 2,501,362 | -49,832 | 1.36% | 4,868,579 |
| 2022-12-20 | 2022-12-16 | 2.008 | 2,551,194 | -44,112 | 1.39% | 5,121,721 |
| 2022-12-19 | 2022-12-15 | 2.008 | 2,595,306 | -136,424 | 1.41% | 5,210,279 |
| 2022-12-16 | 2022-12-14 | 2.228 | 2,731,730 | +15,522 | 1.49% | 6,086,081 |
| 2022-12-15 | 2022-12-13 | 2.289 | 2,716,208 | +220,564 | 1.48% | 6,217,749 |
| 2022-12-14 | 2022-12-12 | 2.448 | 2,495,644 | 1.36% | 6,110,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy