History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 545,784 | +0 | 0.15% | 1,533,653 |
| 2025-10-13 | 2025-10-09 | 3.030 | 545,784 | +0 | 0.15% | 1,653,726 |
| 2025-10-10 | 2025-10-08 | 3.100 | 545,784 | +10,000 | 0.15% | 1,691,930 |
| 2025-10-08 | 2025-10-03 | 3.050 | 535,784 | -22,000 | 0.15% | 1,634,141 |
| 2025-10-03 | 2025-09-30 | 3.230 | 557,784 | +32,000 | 0.15% | 1,801,642 |
| 2025-10-02 | 2025-09-29 | 3.100 | 525,784 | +4,000 | 0.14% | 1,629,930 |
| 2025-09-30 | 2025-09-26 | 3.060 | 521,784 | +8,000 | 0.14% | 1,596,659 |
| 2025-09-25 | 2025-09-23 | 3.170 | 513,784 | -24,000 | 0.14% | 1,628,695 |
| 2025-09-24 | 2025-09-22 | 3.260 | 537,784 | +2,000 | 0.15% | 1,753,176 |
| 2025-09-23 | 2025-09-19 | 3.260 | 535,784 | -24,000 | 0.15% | 1,746,656 |
| 2025-09-22 | 2025-09-18 | 3.530 | 559,784 | +36,000 | 0.15% | 1,976,038 |
| 2025-09-19 | 2025-09-17 | 3.260 | 523,784 | -10,000 | 0.14% | 1,707,536 |
| 2025-09-18 | 2025-09-16 | 3.210 | 533,784 | -45,000 | 0.15% | 1,713,447 |
| 2025-09-17 | 2025-09-15 | 3.450 | 578,784 | -12,000 | 0.16% | 1,996,805 |
| 2025-09-16 | 2025-09-12 | 3.600 | 590,784 | +41,000 | 0.16% | 2,126,822 |
| 2025-09-15 | 2025-09-11 | 3.470 | 549,784 | -30,000 | 0.15% | 1,907,750 |
| 2025-09-12 | 2025-09-10 | 3.530 | 579,784 | +28,000 | 0.16% | 2,046,638 |
| 2025-09-11 | 2025-09-09 | 3.490 | 551,784 | -4,000 | 0.15% | 1,925,726 |
| 2025-09-10 | 2025-09-08 | 3.630 | 555,784 | +26,000 | 0.15% | 2,017,496 |
| 2025-09-09 | 2025-09-05 | 3.610 | 529,784 | -7,555 | 0.14% | 1,912,520 |
| 2025-09-08 | 2025-09-04 | 3.600 | 537,339 | -59,000 | 0.15% | 1,934,420 |
| 2025-09-05 | 2025-09-03 | 3.720 | 596,339 | -122,330 | 0.16% | 2,218,381 |
| 2025-09-04 | 2025-09-02 | 4.030 | 718,669 | -26,000 | 0.20% | 2,896,236 |
| 2025-09-03 | 2025-09-01 | 3.980 | 744,669 | -33,000 | 0.20% | 2,963,783 |
| 2025-09-02 | 2025-08-29 | 4.080 | 777,669 | -10,993 | 0.21% | 3,172,890 |
| 2025-09-01 | 2025-08-28 | 4.200 | 788,662 | +48,980 | 0.21% | 3,312,380 |
| 2025-08-29 | 2025-08-27 | 4.100 | 739,682 | -16,000 | 0.20% | 3,032,696 |
| 2025-08-28 | 2025-08-26 | 3.930 | 755,682 | -33,000 | 0.21% | 2,969,830 |
| 2025-08-27 | 2025-08-25 | 4.050 | 788,682 | -68,000 | 0.21% | 3,194,162 |
| 2025-08-26 | 2025-08-22 | 4.250 | 856,682 | -19,000 | 0.23% | 3,640,898 |
| 2025-08-25 | 2025-08-21 | 4.190 | 875,682 | -10,000 | 0.24% | 3,669,108 |
| 2025-08-22 | 2025-08-20 | 4.220 | 885,682 | -14,000 | 0.24% | 3,737,578 |
| 2025-08-21 | 2025-08-19 | 4.270 | 899,682 | -33,000 | 0.24% | 3,841,642 |
| 2025-08-20 | 2025-08-18 | 4.270 | 932,682 | -178,000 | 0.25% | 3,982,552 |
| 2025-08-19 | 2025-08-15 | 4.490 | 1,110,682 | +23,000 | 0.30% | 4,986,962 |
| 2025-08-18 | 2025-08-14 | 4.600 | 1,087,682 | -229,000 | 0.30% | 5,003,337 |
| 2025-08-15 | 2025-08-13 | 4.550 | 1,316,682 | -14,950 | 0.36% | 5,990,903 |
| 2025-08-14 | 2025-08-12 | 4.530 | 1,331,632 | +12,068 | 0.36% | 6,032,293 |
| 2025-08-13 | 2025-08-11 | 4.230 | 1,319,564 | +420,777 | 0.36% | 5,581,756 |
| 2025-08-12 | 2025-08-08 | 3.540 | 898,787 | -63,000 | 0.24% | 3,181,706 |
| 2025-08-11 | 2025-08-07 | 3.850 | 961,787 | +46,000 | 0.26% | 3,702,880 |
| 2025-08-08 | 2025-08-06 | 4.030 | 915,787 | +407,693 | 0.25% | 3,690,622 |
| 2025-08-07 | 2025-08-05 | 4.100 | 508,094 | +59,000 | 0.21% | 2,083,185 |
| 2025-08-06 | 2025-08-04 | 3.640 | 449,094 | +24,000 | 0.18% | 1,634,702 |
| 2025-08-05 | 2025-08-01 | 3.440 | 425,094 | -58,000 | 0.17% | 1,462,323 |
| 2025-08-04 | 2025-07-31 | 3.630 | 483,094 | +12,000 | 0.20% | 1,753,631 |
| 2025-08-01 | 2025-07-30 | 3.450 | 471,094 | -37,000 | 0.19% | 1,625,274 |
| 2025-07-31 | 2025-07-29 | 3.660 | 508,094 | +9,000 | 0.21% | 1,859,624 |
| 2025-07-30 | 2025-07-28 | 3.680 | 499,094 | +35,000 | 0.20% | 1,836,666 |
| 2025-07-29 | 2025-07-25 | 3.390 | 464,094 | +97,000 | 0.19% | 1,573,279 |
| 2025-07-28 | 2025-07-24 | 3.030 | 367,094 | +6,000 | 0.15% | 1,112,295 |
| 2025-07-24 | 2025-07-22 | 3.130 | 361,094 | -72,000 | 0.15% | 1,130,224 |
| 2025-07-23 | 2025-07-21 | 3.500 | 433,094 | +10,000 | 0.18% | 1,515,829 |
| 2025-07-22 | 2025-07-18 | 3.410 | 423,094 | -85,000 | 0.17% | 1,442,751 |
| 2025-07-21 | 2025-07-17 | 3.650 | 508,094 | +31,864 | 0.21% | 1,854,543 |
| 2025-07-18 | 2025-07-16 | 3.610 | 476,230 | -106,000 | 0.19% | 1,719,190 |
| 2025-07-17 | 2025-07-15 | 2.900 | 582,230 | -41,000 | 0.24% | 1,688,467 |
| 2025-07-16 | 2025-07-14 | 2.840 | 623,230 | +97,000 | 0.25% | 1,769,973 |
| 2025-07-15 | 2025-07-11 | 2.770 | 526,230 | -30,000 | 0.21% | 1,457,657 |
| 2025-07-14 | 2025-07-10 | 2.410 | 556,230 | +30,000 | 0.23% | 1,340,514 |
| 2025-07-11 | 2025-07-09 | 2.270 | 526,230 | -101,000 | 0.21% | 1,194,542 |
| 2025-07-10 | 2025-07-08 | 2.160 | 627,230 | +10,000 | 0.26% | 1,354,817 |
| 2025-07-09 | 2025-07-07 | 2.300 | 617,230 | +3,000 | 0.25% | 1,419,629 |
| 2025-07-08 | 2025-07-04 | 2.200 | 614,230 | +5,000 | 0.25% | 1,351,306 |
| 2025-07-07 | 2025-07-03 | 2.540 | 609,230 | +20,000 | 0.25% | 1,547,444 |
| 2025-07-04 | 2025-07-02 | 2.500 | 589,230 | +4,000 | 0.24% | 1,473,075 |
| 2025-07-02 | 2025-06-27 | 2.590 | 585,230 | +23,000 | 0.24% | 1,515,746 |
| 2025-06-30 | 2025-06-26 | 2.560 | 562,230 | +14,000 | 0.23% | 1,439,309 |
| 2025-06-27 | 2025-06-25 | 2.700 | 548,230 | +21,000 | 0.22% | 1,480,221 |
| 2025-06-26 | 2025-06-24 | 2.720 | 527,230 | -235,000 | 0.21% | 1,434,066 |
| 2025-06-25 | 2025-06-23 | 3.428 | 762,230 | +50,000 | 0.31% | 2,612,598 |
| 2025-06-24 | 2025-06-20 | 3.734 | 712,230 | +194,941 | 0.29% | 2,659,186 |
| 2025-06-23 | 2025-06-19 | 3.232 | 517,289 | +83,325 | 0.26% | 1,671,728 |
| 2025-06-20 | 2025-06-18 | 3.232 | 433,964 | +4,901 | 0.22% | 1,402,446 |
| 2025-06-19 | 2025-06-17 | 3.232 | 429,063 | +8,994 | 0.21% | 1,386,608 |
| 2025-06-18 | 2025-06-16 | 3.146 | 420,069 | +26,966 | 0.21% | 1,321,546 |
| 2025-06-17 | 2025-06-13 | 2.448 | 393,103 | +30,389 | 0.20% | 962,421 |
| 2025-06-16 | 2025-06-12 | 2.583 | 362,714 | -817 | 0.18% | 936,861 |
| 2025-06-13 | 2025-06-11 | 2.130 | 363,531 | +27,775 | 0.18% | 774,318 |
| 2025-06-12 | 2025-06-10 | 2.179 | 335,756 | +22,865 | 0.17% | 731,598 |
| 2025-06-11 | 2025-06-09 | 1.959 | 312,891 | -22,873 | 0.16% | 612,832 |
| 2025-06-10 | 2025-06-06 | 2.032 | 335,764 | +31,859 | 0.17% | 682,293 |
| 2025-06-09 | 2025-06-05 | 2.020 | 303,905 | -95,561 | 0.15% | 613,833 |
| 2025-06-02 | 2025-05-29 | 3.183 | 399,466 | +40,028 | 0.20% | 1,271,399 |
| 2025-05-29 | 2025-05-27 | 2.816 | 359,438 | -25,324 | 0.18% | 1,012,000 |
| 2025-05-28 | 2025-05-26 | 2.864 | 384,762 | -13,888 | 0.19% | 1,102,140 |
| 2025-05-26 | 2025-05-22 | 2.999 | 398,650 | +24,508 | 0.20% | 1,195,601 |
| 2025-05-23 | 2025-05-21 | 3.256 | 374,142 | -817 | 0.19% | 1,218,279 |
| 2025-05-22 | 2025-05-20 | 3.219 | 374,959 | +817 | 0.19% | 1,207,169 |
| 2025-05-19 | 2025-05-15 | 3.256 | 374,142 | -1,634 | 0.19% | 1,218,279 |
| 2025-05-14 | 2025-05-12 | 3.403 | 375,776 | -8,986 | 0.19% | 1,278,799 |
| 2025-05-13 | 2025-05-09 | 3.342 | 384,762 | +6,535 | 0.19% | 1,285,830 |
| 2025-05-12 | 2025-05-08 | 3.366 | 378,227 | +8,986 | 0.19% | 1,273,250 |
| 2025-05-08 | 2025-05-06 | 3.415 | 369,241 | +24,507 | 0.18% | 1,261,080 |
| 2025-05-07 | 2025-05-02 | 3.526 | 344,734 | -30,225 | 0.17% | 1,215,361 |
| 2025-05-02 | 2025-04-29 | 3.538 | 374,959 | -8,986 | 0.19% | 1,326,509 |
| 2025-04-30 | 2025-04-28 | 3.550 | 383,945 | +18,789 | 0.19% | 1,362,999 |
| 2025-04-29 | 2025-04-25 | 3.856 | 365,156 | +8,169 | 0.18% | 1,408,048 |
| 2025-04-28 | 2025-04-24 | 3.881 | 356,987 | +35,127 | 0.18% | 1,385,289 |
| 2025-04-25 | 2025-04-23 | 3.685 | 321,860 | -22,057 | 0.16% | 1,185,938 |
| 2025-04-24 | 2025-04-22 | 3.807 | 343,917 | +4,085 | 0.17% | 1,309,310 |
| 2025-04-23 | 2025-04-17 | 3.844 | 339,832 | -8,169 | 0.17% | 1,306,239 |
| 2025-04-17 | 2025-04-15 | 3.832 | 348,001 | +6,535 | 0.17% | 1,333,378 |
| 2025-04-16 | 2025-04-14 | 3.917 | 341,466 | -5,719 | 0.17% | 1,337,599 |
| 2025-04-14 | 2025-04-10 | 3.428 | 347,185 | +31,860 | 0.17% | 1,190,002 |
| 2025-04-11 | 2025-04-09 | 3.452 | 315,325 | +7,352 | 0.16% | 1,088,519 |
| 2025-04-10 | 2025-04-08 | 3.391 | 307,973 | -3,268 | 0.15% | 1,044,290 |
| 2025-04-09 | 2025-04-07 | 3.317 | 311,241 | +11,437 | 0.16% | 1,032,511 |
| 2025-04-08 | 2025-04-03 | 3.881 | 299,804 | +4,084 | 0.15% | 1,163,390 |
| 2025-04-07 | 2025-04-02 | 3.905 | 295,720 | +5,719 | 0.15% | 1,154,782 |
| 2025-04-03 | 2025-04-01 | 3.795 | 290,001 | -2,451 | 0.14% | 1,100,499 |
| 2025-04-02 | 2025-03-31 | 3.685 | 292,452 | -817 | 0.15% | 1,077,580 |
| 2025-04-01 | 2025-03-28 | 3.819 | 293,269 | -7,352 | 0.15% | 1,120,081 |
| 2025-03-31 | 2025-03-27 | 3.832 | 300,621 | -80,057 | 0.15% | 1,151,840 |
| 2025-03-28 | 2025-03-26 | 3.623 | 380,678 | +32,677 | 0.19% | 1,379,361 |
| 2025-03-27 | 2025-03-25 | 3.709 | 348,001 | -12,254 | 0.17% | 1,290,778 |
| 2025-03-26 | 2025-03-24 | 3.330 | 360,255 | +75,155 | 0.18% | 1,199,520 |
| 2025-03-19 | 2025-03-17 | 3.024 | 285,100 | -4,901 | 0.15% | 862,031 |
| 2025-03-18 | 2025-03-14 | 3.073 | 290,001 | -5,719 | 0.15% | 891,049 |
| 2025-03-14 | 2025-03-12 | 3.366 | 295,720 | +1,634 | 0.15% | 995,502 |
| 2025-03-13 | 2025-03-11 | 3.305 | 294,086 | +3,268 | 0.15% | 972,001 |
| 2025-03-11 | 2025-03-07 | 3.721 | 290,818 | +8,169 | 0.15% | 1,082,240 |
| 2025-03-07 | 2025-03-05 | 3.685 | 282,649 | +1,634 | 0.15% | 1,041,460 |
| 2025-03-05 | 2025-03-03 | 3.685 | 281,015 | +817 | 0.15% | 1,035,439 |
| 2025-03-04 | 2025-02-28 | 3.672 | 280,198 | +3,267 | 0.15% | 1,028,999 |
| 2025-03-03 | 2025-02-27 | 3.746 | 276,931 | -5,718 | 0.14% | 1,037,341 |
| 2025-02-28 | 2025-02-26 | 3.795 | 282,649 | +7,352 | 0.15% | 1,072,600 |
| 2025-02-27 | 2025-02-25 | 4.125 | 275,297 | +3,268 | 0.14% | 1,135,690 |
| 2025-02-26 | 2025-02-24 | 3.942 | 272,029 | -3,268 | 0.14% | 1,072,259 |
| 2025-02-25 | 2025-02-21 | 4.578 | 275,297 | -5,718 | 0.14% | 1,260,380 |
| 2025-02-21 | 2025-02-19 | 3.770 | 281,015 | +3,267 | 0.15% | 1,059,519 |
| 2025-02-20 | 2025-02-18 | 3.574 | 277,748 | +817 | 0.15% | 992,801 |
| 2025-02-19 | 2025-02-17 | 3.734 | 276,931 | -25,324 | 0.14% | 1,033,951 |
| 2025-02-18 | 2025-02-14 | 2.620 | 302,255 | -6,535 | 0.16% | 791,801 |
| 2025-02-13 | 2025-02-11 | 2.167 | 308,790 | -8,169 | 0.16% | 669,060 |
| 2025-02-12 | 2025-02-10 | 2.057 | 316,959 | -817 | 0.17% | 651,840 |
| 2025-02-11 | 2025-02-07 | 2.167 | 317,776 | -8,169 | 0.17% | 688,530 |
| 2025-02-07 | 2025-02-05 | 2.509 | 325,945 | -2,451 | 0.17% | 817,950 |
| 2025-02-06 | 2025-02-04 | 2.620 | 328,396 | -12,253 | 0.17% | 860,281 |
| 2025-02-05 | 2025-02-03 | 2.485 | 340,649 | +9,803 | 0.18% | 846,509 |
| 2025-02-04 | 2025-01-28 | 2.558 | 330,846 | -5,719 | 0.17% | 846,449 |
| 2025-01-13 | 2025-01-09 | 0.796 | 336,565 | -817 | 0.18% | 267,800 |
| 2025-01-06 | 2025-01-02 | 0.796 | 337,382 | -817 | 0.18% | 268,450 |
| 2024-12-20 | 2024-12-18 | 0.906 | 338,199 | -816 | 0.18% | 306,360 |
| 2024-12-05 | 2024-12-03 | 1.102 | 339,015 | -34,310 | 0.18% | 373,499 |
| 2024-11-25 | 2024-11-21 | 1.102 | 373,325 | -817 | 0.20% | 411,299 |
| 2024-11-22 | 2024-11-20 | 1.102 | 374,142 | -817 | 0.20% | 412,200 |
| 2024-10-29 | 2024-10-25 | 1.028 | 374,959 | -817 | 0.20% | 385,560 |
| 2024-10-18 | 2024-10-16 | 1.053 | 375,776 | -1,634 | 0.20% | 395,600 |
| 2024-10-15 | 2024-10-10 | 1.041 | 377,410 | -817 | 0.21% | 392,700 |
| 2024-10-14 | 2024-10-09 | 1.053 | 378,227 | -817 | 0.21% | 398,180 |
| 2024-09-30 | 2024-09-26 | 1.236 | 379,044 | -817 | 0.21% | 468,640 |
| 2024-09-20 | 2024-09-17 | 1.261 | 379,861 | -817 | 0.21% | 478,950 |
| 2024-09-12 | 2024-09-10 | 1.261 | 380,678 | -817 | 0.21% | 479,980 |
| 2024-07-04 | 2024-07-02 | 1.334 | 381,495 | -1,633 | 0.21% | 509,031 |
| 2024-07-03 | 2024-06-28 | 1.285 | 383,128 | -817 | 0.21% | 492,450 |
| 2024-07-02 | 2024-06-27 | 1.334 | 383,945 | -817 | 0.21% | 512,300 |
| 2024-05-24 | 2024-05-22 | 1.249 | 384,762 | -1,634 | 0.21% | 480,420 |
| 2024-05-22 | 2024-05-20 | 1.249 | 386,396 | -817 | 0.21% | 482,460 |
| 2024-04-26 | 2024-04-24 | 1.322 | 387,213 | -817 | 0.21% | 511,920 |
| 2024-04-24 | 2024-04-22 | 1.322 | 388,030 | -4,084 | 0.21% | 513,000 |
| 2024-04-18 | 2024-04-16 | 1.273 | 392,114 | -817 | 0.21% | 499,200 |
| 2024-04-05 | 2024-04-02 | 1.334 | 392,931 | -817 | 0.21% | 524,290 |
| 2024-03-26 | 2024-03-22 | 1.408 | 393,748 | -817 | 0.21% | 554,300 |
| 2024-03-13 | 2024-03-11 | 1.383 | 394,565 | -817 | 0.21% | 545,790 |
| 2024-01-29 | 2024-01-25 | 1.702 | 395,382 | -8,169 | 0.22% | 672,760 |
| 2024-01-26 | 2024-01-24 | 1.653 | 403,551 | -817 | 0.22% | 666,900 |
| 2024-01-24 | 2024-01-22 | 1.604 | 404,368 | -2,451 | 0.22% | 648,450 |
| 2024-01-08 | 2024-01-04 | 1.763 | 406,819 | -24,507 | 0.22% | 717,121 |
| 2024-01-04 | 2024-01-02 | 1.812 | 431,326 | -1,634 | 0.23% | 781,441 |
| 2023-12-28 | 2023-12-22 | 1.897 | 432,960 | -816 | 0.24% | 821,501 |
| 2023-12-27 | 2023-12-21 | 1.897 | 433,776 | -817 | 0.24% | 823,049 |
| 2023-12-22 | 2023-12-20 | 1.897 | 434,593 | -1,634 | 0.24% | 824,599 |
| 2023-12-21 | 2023-12-19 | 1.897 | 436,227 | -817 | 0.24% | 827,700 |
| 2023-12-18 | 2023-12-14 | 1.873 | 437,044 | -817 | 0.24% | 818,550 |
| 2023-12-05 | 2023-12-01 | 1.702 | 437,861 | -817 | 0.24% | 745,040 |
| 2023-11-21 | 2023-11-17 | 1.836 | 438,678 | -13,887 | 0.24% | 805,500 |
| 2023-10-27 | 2023-10-25 | 1.934 | 452,565 | -1,634 | 0.25% | 875,320 |
| 2023-10-12 | 2023-10-10 | 1.824 | 454,199 | -1,634 | 0.25% | 828,440 |
| 2023-10-11 | 2023-10-09 | 1.861 | 455,833 | -3,267 | 0.25% | 848,160 |
| 2023-10-03 | 2023-09-28 | 1.946 | 459,100 | -3,268 | 0.25% | 893,579 |
| 2023-09-28 | 2023-09-26 | 1.971 | 462,368 | -2,451 | 0.25% | 911,260 |
| 2023-09-27 | 2023-09-25 | 2.020 | 464,819 | +1,634 | 0.25% | 938,850 |
| 2023-09-11 | 2023-09-06 | 1.885 | 463,185 | -3,268 | 0.25% | 873,180 |
| 2023-08-30 | 2023-08-28 | 1.922 | 466,453 | -817 | 0.25% | 896,471 |
| 2023-08-25 | 2023-08-23 | 1.787 | 467,270 | -816 | 0.25% | 835,121 |
| 2023-08-14 | 2023-08-10 | 2.118 | 468,086 | -1,634 | 0.25% | 991,289 |
| 2023-08-10 | 2023-08-08 | 2.130 | 469,720 | -817 | 0.26% | 1,000,499 |
| 2023-08-09 | 2023-08-07 | 2.118 | 470,537 | -2,451 | 0.26% | 996,480 |
| 2023-08-08 | 2023-08-04 | 2.167 | 472,988 | -817 | 0.26% | 1,024,830 |
| 2023-08-02 | 2023-07-31 | 2.289 | 473,805 | -2,450 | 0.26% | 1,084,601 |
| 2023-07-26 | 2023-07-24 | 2.289 | 476,255 | -817 | 0.26% | 1,090,209 |
| 2023-07-25 | 2023-07-21 | 2.228 | 477,072 | -8,986 | 0.26% | 1,062,879 |
| 2023-07-24 | 2023-07-20 | 2.301 | 486,058 | -58,001 | 0.26% | 1,118,599 |
| 2023-07-20 | 2023-07-18 | 2.277 | 544,059 | -816 | 0.30% | 1,238,761 |
| 2023-07-07 | 2023-07-05 | 2.338 | 544,875 | -3,268 | 0.30% | 1,273,969 |
| 2023-07-05 | 2023-07-03 | 2.546 | 548,143 | -1,634 | 0.30% | 1,395,680 |
| 2023-07-04 | 2023-06-30 | 2.461 | 549,777 | -12,253 | 0.30% | 1,352,730 |
| 2023-06-30 | 2023-06-28 | 2.632 | 562,030 | -30,226 | 0.31% | 1,479,199 |
| 2023-06-29 | 2023-06-27 | 2.705 | 592,256 | -1,634 | 0.32% | 1,602,250 |
| 2023-06-27 | 2023-06-23 | 2.497 | 593,890 | -1,634 | 0.32% | 1,483,081 |
| 2023-06-16 | 2023-06-14 | 2.436 | 595,524 | -42,479 | 0.32% | 1,450,711 |
| 2023-06-14 | 2023-06-12 | 2.412 | 638,003 | -12,253 | 0.35% | 1,538,571 |
| 2023-06-12 | 2023-06-08 | 2.607 | 650,256 | -817 | 0.35% | 1,695,480 |
| 2023-06-09 | 2023-06-07 | 2.595 | 651,073 | -1,634 | 0.35% | 1,689,640 |
| 2023-06-07 | 2023-06-05 | 2.534 | 652,707 | -817 | 0.36% | 1,653,930 |
| 2023-06-06 | 2023-06-02 | 2.558 | 653,524 | -8,169 | 0.36% | 1,672,000 |
| 2023-06-02 | 2023-05-31 | 2.473 | 661,693 | +8,169 | 0.36% | 1,636,200 |
| 2023-05-29 | 2023-05-24 | 2.705 | 653,524 | -817 | 0.36% | 1,768,001 |
| 2023-05-25 | 2023-05-23 | 2.571 | 654,341 | -8,986 | 0.36% | 1,682,101 |
| 2023-05-24 | 2023-05-22 | 2.779 | 663,327 | -4,084 | 0.36% | 1,843,241 |
| 2023-05-23 | 2023-05-19 | 2.705 | 667,411 | +8,169 | 0.36% | 1,805,569 |
| 2023-05-22 | 2023-05-18 | 2.656 | 659,242 | +14,704 | 0.36% | 1,751,190 |
| 2023-05-19 | 2023-05-17 | 2.534 | 644,538 | -5,718 | 0.35% | 1,633,230 |
| 2023-05-10 | 2023-05-08 | 2.338 | 650,256 | -10,620 | 0.35% | 1,520,360 |
| 2023-05-08 | 2023-05-04 | 2.277 | 660,876 | -1,634 | 0.36% | 1,504,740 |
| 2023-05-04 | 2023-05-02 | 2.289 | 662,510 | -1,634 | 0.36% | 1,516,571 |
| 2023-05-03 | 2023-04-28 | 2.375 | 664,144 | +13,888 | 0.36% | 1,577,221 |
| 2023-05-02 | 2023-04-27 | 2.424 | 650,256 | -17,972 | 0.35% | 1,576,080 |
| 2023-04-28 | 2023-04-26 | 2.412 | 668,228 | -817 | 0.36% | 1,611,460 |
| 2023-04-25 | 2023-04-21 | 2.326 | 669,045 | -17,972 | 0.36% | 1,556,100 |
| 2023-04-24 | 2023-04-20 | 2.375 | 687,017 | -4,901 | 0.37% | 1,631,540 |
| 2023-04-20 | 2023-04-18 | 2.167 | 691,918 | -4,085 | 0.38% | 1,499,189 |
| 2023-04-19 | 2023-04-17 | 2.179 | 696,003 | -817 | 0.38% | 1,516,560 |
| 2023-04-18 | 2023-04-14 | 2.240 | 696,820 | -1,634 | 0.38% | 1,560,991 |
| 2023-04-17 | 2023-04-13 | 2.167 | 698,454 | -3,267 | 0.38% | 1,513,351 |
| 2023-04-14 | 2023-04-12 | 2.154 | 701,721 | -817 | 0.38% | 1,511,840 |
| 2023-04-13 | 2023-04-11 | 2.216 | 702,538 | -3,268 | 0.38% | 1,556,600 |
| 2023-04-04 | 2023-03-31 | 1.861 | 705,806 | -24,507 | 0.38% | 1,313,281 |
| 2023-04-03 | 2023-03-30 | 1.836 | 730,313 | -4,084 | 0.40% | 1,341,000 |
| 2023-03-31 | 2023-03-29 | 1.910 | 734,397 | -1,634 | 0.40% | 1,402,439 |
| 2023-03-30 | 2023-03-28 | 1.885 | 736,031 | -817 | 0.40% | 1,387,540 |
| 2023-03-22 | 2023-03-20 | 1.812 | 736,848 | -817 | 0.40% | 1,334,960 |
| 2023-03-21 | 2023-03-17 | 1.848 | 737,665 | -19,606 | 0.40% | 1,363,530 |
| 2023-03-20 | 2023-03-16 | 1.824 | 757,271 | -817 | 0.41% | 1,381,231 |
| 2023-03-17 | 2023-03-15 | 1.836 | 758,088 | -817 | 0.41% | 1,392,001 |
| 2023-03-13 | 2023-03-09 | 2.032 | 758,905 | -1,633 | 0.41% | 1,542,141 |
| 2023-03-09 | 2023-03-07 | 2.032 | 760,538 | -817 | 0.41% | 1,545,459 |
| 2023-03-07 | 2023-03-03 | 2.142 | 761,355 | -4,085 | 0.41% | 1,630,999 |
| 2023-03-06 | 2023-03-02 | 2.167 | 765,440 | -817 | 0.42% | 1,658,491 |
| 2023-03-02 | 2023-02-28 | 1.873 | 766,257 | -1,633 | 0.42% | 1,435,141 |
| 2023-03-01 | 2023-02-27 | 1.836 | 767,890 | -10,620 | 0.42% | 1,409,999 |
| 2023-02-28 | 2023-02-24 | 1.824 | 778,510 | -13,071 | 0.42% | 1,419,970 |
| 2023-02-27 | 2023-02-23 | 1.848 | 791,581 | -8,169 | 0.43% | 1,463,191 |
| 2023-02-24 | 2023-02-22 | 1.824 | 799,750 | -817 | 0.44% | 1,458,710 |
| 2023-02-22 | 2023-02-20 | 1.775 | 800,567 | -1,633 | 0.44% | 1,421,001 |
| 2023-02-21 | 2023-02-17 | 1.775 | 802,200 | -41,663 | 0.44% | 1,423,899 |
| 2023-02-20 | 2023-02-16 | 1.702 | 843,863 | -817 | 0.46% | 1,435,871 |
| 2023-02-17 | 2023-02-15 | 1.775 | 844,680 | -2,450 | 0.46% | 1,499,301 |
| 2023-02-16 | 2023-02-14 | 1.775 | 847,130 | +4,084 | 0.46% | 1,503,650 |
| 2023-02-15 | 2023-02-13 | 1.775 | 843,046 | -90,676 | 0.46% | 1,496,401 |
| 2023-02-14 | 2023-02-10 | 1.836 | 933,722 | -6,535 | 0.51% | 1,714,500 |
| 2023-02-13 | 2023-02-09 | 1.836 | 940,257 | -817 | 0.51% | 1,726,499 |
| 2023-02-09 | 2023-02-07 | 1.812 | 941,074 | -1,634 | 0.51% | 1,704,959 |
| 2023-02-08 | 2023-02-06 | 1.812 | 942,708 | -2,451 | 0.51% | 1,707,920 |
| 2023-02-06 | 2023-02-02 | 1.922 | 945,159 | -2,451 | 0.51% | 1,816,490 |
| 2023-02-03 | 2023-02-01 | 1.934 | 947,610 | -22,056 | 0.52% | 1,832,801 |
| 2023-02-02 | 2023-01-31 | 2.044 | 969,666 | -2,451 | 0.53% | 1,982,290 |
| 2023-02-01 | 2023-01-30 | 2.057 | 972,117 | -40,028 | 0.53% | 1,999,201 |
| 2023-01-31 | 2023-01-27 | 2.093 | 1,012,145 | +14,704 | 0.55% | 2,118,690 |
| 2023-01-30 | 2023-01-26 | 1.959 | 997,441 | -102,113 | 0.54% | 1,953,601 |
| 2023-01-27 | 2023-01-20 | 2.044 | 1,099,554 | +6,535 | 0.60% | 2,247,820 |
| 2023-01-26 | 2023-01-19 | 1.922 | 1,093,019 | -46,563 | 0.59% | 2,100,661 |
| 2023-01-20 | 2023-01-18 | 1.689 | 1,139,582 | +2,451 | 0.62% | 1,925,100 |
| 2023-01-19 | 2023-01-17 | 1.689 | 1,137,131 | -16,339 | 0.62% | 1,920,959 |
| 2023-01-18 | 2023-01-16 | 1.726 | 1,153,470 | +117,635 | 0.63% | 1,990,921 |
| 2023-01-17 | 2023-01-13 | 1.763 | 1,035,835 | +4,084 | 0.56% | 1,825,920 |
| 2023-01-16 | 2023-01-12 | 1.763 | 1,031,751 | -8,169 | 0.56% | 1,818,721 |
| 2023-01-13 | 2023-01-11 | 1.848 | 1,039,920 | +6,535 | 0.57% | 1,922,230 |
| 2023-01-12 | 2023-01-10 | 1.836 | 1,033,385 | +4,085 | 0.56% | 1,897,501 |
| 2023-01-11 | 2023-01-09 | 1.628 | 1,029,300 | +15,521 | 0.56% | 1,675,800 |
| 2023-01-10 | 2023-01-06 | 1.665 | 1,013,779 | -1,634 | 0.55% | 1,687,760 |
| 2023-01-09 | 2023-01-05 | 1.714 | 1,015,413 | -15,521 | 0.55% | 1,740,201 |
| 2023-01-06 | 2023-01-04 | 1.763 | 1,030,934 | -2,451 | 0.56% | 1,817,280 |
| 2023-01-05 | 2023-01-03 | 1.726 | 1,033,385 | -9,802 | 0.56% | 1,783,651 |
| 2023-01-04 | 2022-12-30 | 1.714 | 1,043,187 | -15,522 | 0.57% | 1,787,799 |
| 2023-01-03 | 2022-12-29 | 1.763 | 1,058,709 | +2,451 | 0.58% | 1,866,241 |
| 2022-12-30 | 2022-12-28 | 1.812 | 1,056,258 | +8,169 | 0.57% | 1,913,640 |
| 2022-12-29 | 2022-12-23 | 1.897 | 1,048,089 | -8,169 | 0.57% | 1,988,650 |
| 2022-12-28 | 2022-12-22 | 1.959 | 1,056,258 | +4,902 | 0.57% | 2,068,800 |
| 2022-12-23 | 2022-12-21 | 1.848 | 1,051,356 | -17,155 | 0.57% | 1,943,369 |
| 2022-12-22 | 2022-12-20 | 1.812 | 1,068,511 | -4,085 | 0.58% | 1,935,839 |
| 2022-12-21 | 2022-12-19 | 1.946 | 1,072,596 | -48,197 | 0.58% | 2,087,670 |
| 2022-12-20 | 2022-12-16 | 2.008 | 1,120,793 | -26,958 | 0.61% | 2,250,079 |
| 2022-12-19 | 2022-12-15 | 2.008 | 1,147,751 | -140,508 | 0.62% | 2,304,200 |
| 2022-12-16 | 2022-12-14 | 2.228 | 1,288,259 | -64,535 | 0.70% | 2,870,140 |
| 2022-12-15 | 2022-12-13 | 2.289 | 1,352,794 | -434,594 | 0.74% | 3,096,719 |
| 2022-12-14 | 2022-12-12 | 2.448 | 1,787,388 | 0.97% | 4,376,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy