History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.044 0 +0
2025-10-10 2025-10-08 0.046 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.046 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.044 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.056 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.056 0 +0
2025-09-05 2025-09-03 0.061 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.059 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.058 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.067 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.073 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.069 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.074 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.076 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.076 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.074 0 +0
2025-07-28 2025-07-24 0.080 0 +0
2025-07-25 2025-07-23 0.087 0 +0
2025-07-24 2025-07-22 0.088 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.080 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.083 0 +0
2025-07-10 2025-07-08 0.084 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.058 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.059 0 +0
2025-06-30 2025-06-26 0.056 0 +0
2025-06-27 2025-06-25 0.067 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.082 0 +0
2025-06-19 2025-06-17 0.082 0 +0
2025-06-18 2025-06-16 0.080 0 +0
2025-06-17 2025-06-13 0.076 0 +0
2025-06-16 2025-06-12 0.076 0 +0
2025-06-13 2025-06-11 0.076 0 +0
2025-06-12 2025-06-10 0.076 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.081 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.083 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.083 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.111 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.123 0 +0
2025-04-30 2025-04-28 0.126 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.128 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.098 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.129 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.126 0 +0
2025-04-01 2025-03-28 0.138 0 +0
2025-03-31 2025-03-27 0.144 0 +0
2025-03-28 2025-03-26 0.141 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.133 0 +0
2025-03-25 2025-03-21 0.137 0 +0
2025-03-24 2025-03-20 0.149 0 +0
2025-03-21 2025-03-19 0.147 0 +0
2025-03-20 2025-03-18 0.144 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.168 0 +0
2025-03-14 2025-03-12 0.182 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.140 0 +0
2025-03-07 2025-03-05 0.108 0 +0
2025-03-06 2025-03-04 0.088 0 +0
2025-03-05 2025-03-03 0.083 0 +0
2025-03-04 2025-02-28 0.083 0 +0
2025-03-03 2025-02-27 0.087 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.077 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.089 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.077 0 +0
2025-02-17 2025-02-13 0.075 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.072 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.053 0 +0
2025-02-04 2025-01-28 0.053 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.059 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.056 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.060 0 +0
2025-01-15 2025-01-13 0.054 0 +0
2025-01-14 2025-01-10 0.054 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.061 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.071 0 +0
2025-01-02 2024-12-27 0.066 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.049 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.061 0 +0
2024-12-10 2024-12-06 0.063 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.035 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.037 0 +0
2024-11-25 2024-11-21 0.039 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.038 0 +0
2024-11-20 2024-11-18 0.038 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.038 0 +0
2024-11-14 2024-11-12 0.036 0 +0
2024-11-13 2024-11-11 0.033 0 +0
2024-11-12 2024-11-08 0.037 0 +0
2024-11-11 2024-11-07 0.037 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.039 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.036 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.042 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.043 0 +0
2024-10-24 2024-10-22 0.039 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.037 0 +0
2024-10-15 2024-10-10 0.033 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.058 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.052 0 +0
2024-10-04 2024-10-02 0.042 0 +0
2024-10-03 2024-09-30 0.039 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.033 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.028 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.032 0 +0
2024-09-13 2024-09-11 0.028 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.028 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.033 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.036 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.033 0 +0
2024-08-23 2024-08-21 0.026 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.020 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.020 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.019 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.015 0 +0
2024-08-06 2024-08-02 0.016 0 +0
2024-08-05 2024-08-01 0.017 0 +0
2024-08-02 2024-07-31 0.017 0 +0
2024-08-01 2024-07-30 0.017 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.017 0 +0
2024-07-29 2024-07-25 0.018 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.018 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.017 0 +0
2024-07-05 2024-07-03 0.017 0 +0
2024-07-04 2024-07-02 0.017 0 +0
2024-07-03 2024-06-28 0.017 0 +0
2024-07-02 2024-06-27 0.017 0 +0
2024-06-28 2024-06-26 0.017 0 +0
2024-06-27 2024-06-25 0.017 0 +0
2024-06-26 2024-06-24 0.017 0 +0
2024-06-25 2024-06-21 0.017 0 +0
2024-06-24 2024-06-20 0.017 0 +0
2024-06-21 2024-06-19 0.017 0 +0
2024-06-20 2024-06-18 0.017 0 +0
2024-06-19 2024-06-17 0.017 0 +0
2024-06-18 2024-06-14 0.018 0 +0
2024-06-17 2024-06-13 0.018 0 +0
2024-06-14 2024-06-12 0.018 0 +0
2024-06-13 2024-06-11 0.016 0 +0
2024-06-12 2024-06-07 0.016 0 +0
2024-06-11 2024-06-06 0.016 0 +0
2024-06-07 2024-06-05 0.016 0 +0
2024-06-06 2024-06-04 0.018 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.013 0 +0
2024-06-03 2024-05-30 0.013 0 +0
2024-05-31 2024-05-29 0.013 0 +0
2024-05-30 2024-05-28 0.013 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.012 0 +0
2024-05-27 2024-05-23 0.013 0 +0
2024-05-24 2024-05-22 0.013 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.013 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.013 0 +0
2024-05-14 2024-05-10 0.013 0 +0
2024-05-13 2024-05-09 0.013 0 +0
2024-05-10 2024-05-08 0.013 0 +0
2024-05-09 2024-05-07 0.011 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.015 0 +0
2024-05-03 2024-04-30 0.017 0 +0
2024-05-02 2024-04-29 0.017 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.018 0 +0
2024-04-26 2024-04-24 0.018 0 +0
2024-04-25 2024-04-23 0.018 0 +0
2024-04-24 2024-04-22 0.018 0 +0
2024-04-23 2024-04-19 0.018 0 +0
2024-04-22 2024-04-18 0.018 0 +0
2024-04-19 2024-04-17 0.018 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.018 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.017 0 +0
2024-04-11 2024-04-09 0.017 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.017 0 +0
2024-04-05 2024-04-02 0.017 0 +0
2024-04-03 2024-03-28 0.017 0 +0
2024-04-02 2024-03-27 0.017 0 +0
2024-03-28 2024-03-26 0.021 0 +0
2024-03-27 2024-03-25 0.018 0 +0
2024-03-26 2024-03-22 0.018 0 +0
2024-03-25 2024-03-21 0.018 0 +0
2024-03-22 2024-03-20 0.018 0 +0
2024-03-21 2024-03-19 0.018 0 +0
2024-03-20 2024-03-18 0.018 0 +0
2024-03-19 2024-03-15 0.018 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.017 0 +0
2024-03-13 2024-03-11 0.017 0 +0
2024-03-12 2024-03-08 0.017 0 +0
2024-03-11 2024-03-07 0.017 0 +0
2024-03-08 2024-03-06 0.016 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.017 0 +0
2024-03-04 2024-02-29 0.017 0 +0
2024-03-01 2024-02-28 0.017 0 +0
2024-02-29 2024-02-27 0.017 0 +0
2024-02-28 2024-02-26 0.017 0 +0
2024-02-27 2024-02-23 0.017 0 +0
2024-02-26 2024-02-22 0.017 0 +0
2024-02-23 2024-02-21 0.016 0 +0
2024-02-22 2024-02-20 0.016 0 +0
2024-02-21 2024-02-19 0.016 0 +0
2024-02-20 2024-02-16 0.016 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.017 0 +0
2024-02-15 2024-02-09 0.015 0 +0
2024-02-14 2024-02-07 0.015 0 +0
2024-02-08 2024-02-06 0.014 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.014 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.013 0 +0
2024-01-31 2024-01-29 0.017 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.016 0 +0
2024-01-26 2024-01-24 0.016 0 +0
2024-01-25 2024-01-23 0.016 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.016 0 +0
2024-01-22 2024-01-18 0.021 0 +0
2024-01-19 2024-01-17 0.020 0 +0
2024-01-18 2024-01-16 0.020 0 +0
2024-01-17 2024-01-15 0.020 0 +0
2024-01-16 2024-01-12 0.021 0 +0
2024-01-15 2024-01-11 0.021 0 +0
2024-01-12 2024-01-10 0.021 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.021 0 +0
2024-01-09 2024-01-05 0.022 0 +0
2024-01-08 2024-01-04 0.022 0 +0
2024-01-05 2024-01-03 0.022 0 +0
2024-01-04 2024-01-02 0.022 0 +0
2024-01-03 2023-12-29 0.020 0 +0
2024-01-02 2023-12-28 0.020 0 +0
2023-12-29 2023-12-27 0.020 0 +0
2023-12-28 2023-12-22 0.020 0 +0
2023-12-27 2023-12-21 0.020 0 +0
2023-12-22 2023-12-20 0.020 0 +0
2023-12-21 2023-12-19 0.021 0 +0
2023-12-20 2023-12-18 0.021 0 +0
2023-12-19 2023-12-15 0.020 0 +0
2023-12-18 2023-12-14 0.021 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.019 0 +0
2023-12-13 2023-12-11 0.019 0 +0
2023-12-12 2023-12-08 0.020 0 +0
2023-12-11 2023-12-07 0.020 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.020 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.019 0 +0
2023-12-04 2023-11-30 0.021 0 +0
2023-12-01 2023-11-29 0.021 0 +0
2023-11-30 2023-11-28 0.019 0 +0
2023-11-29 2023-11-27 0.021 0 +0
2023-11-28 2023-11-24 0.023 0 +0
2023-11-27 2023-11-23 0.020 0 +0
2023-11-24 2023-11-22 0.019 0 +0
2023-11-23 2023-11-21 0.021 0 +0
2023-11-22 2023-11-20 0.020 0 +0
2023-11-21 2023-11-17 0.020 0 +0
2023-11-20 2023-11-16 0.020 0 +0
2023-11-17 2023-11-15 0.019 0 +0
2023-11-16 2023-11-14 0.020 0 +0
2023-11-15 2023-11-13 0.020 0 +0
2023-11-14 2023-11-10 0.022 0 +0
2023-11-13 2023-11-09 0.020 0 +0
2023-11-10 2023-11-08 0.022 0 +0
2023-11-09 2023-11-07 0.022 0 +0
2023-11-08 2023-11-06 0.019 0 +0
2023-11-07 2023-11-03 0.019 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.021 0 +0
2023-11-02 2023-10-31 0.022 0 +0
2023-11-01 2023-10-30 0.021 0 +0
2023-10-31 2023-10-27 0.020 0 +0
2023-10-30 2023-10-26 0.023 0 +0
2023-10-27 2023-10-25 0.022 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.026 0 +0
2023-10-20 2023-10-18 0.022 0 +0
2023-10-19 2023-10-17 0.022 0 +0
2023-10-18 2023-10-16 0.023 0 +0
2023-10-17 2023-10-13 0.022 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.022 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.022 0 +0
2023-10-10 2023-10-06 0.022 0 +0
2023-10-09 2023-10-05 0.022 0 +0
2023-10-06 2023-10-04 0.023 0 +0
2023-10-05 2023-10-03 0.023 0 +0
2023-10-04 2023-09-29 0.022 0 +0
2023-10-03 2023-09-28 0.022 0 +0
2023-09-29 2023-09-27 0.022 0 +0
2023-09-28 2023-09-26 0.022 0 +0
2023-09-27 2023-09-25 0.022 0 +0
2023-09-26 2023-09-22 0.022 0 +0
2023-09-25 2023-09-21 0.022 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.025 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.026 0 +0
2023-09-05 2023-08-31 0.025 0 +0
2023-09-04 2023-08-30 0.025 0 +0
2023-08-31 2023-08-29 0.025 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.027 0 +0
2023-08-18 2023-08-16 0.023 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.028 0 +0
2023-08-03 2023-08-01 0.029 0 +0
2023-08-02 2023-07-31 0.029 0 +0
2023-08-01 2023-07-28 0.029 0 +0
2023-07-31 2023-07-27 0.029 0 +0
2023-07-28 2023-07-26 0.029 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.028 0 +0
2023-07-25 2023-07-21 0.030 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.030 0 +0
2023-07-18 2023-07-13 0.030 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.033 0 +0
2023-07-12 2023-07-10 0.033 0 +0
2023-07-11 2023-07-07 0.033 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.034 0 +0
2023-07-06 2023-07-04 0.033 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.034 0 +0
2023-07-03 2023-06-29 0.034 0 +0
2023-06-30 2023-06-28 0.034 0 +0
2023-06-29 2023-06-27 0.029 0 +0
2023-06-28 2023-06-26 0.034 0 +0
2023-06-27 2023-06-23 0.034 0 +0
2023-06-26 2023-06-21 0.034 0 +0
2023-06-23 2023-06-20 0.033 0 +0
2023-06-21 2023-06-19 0.036 0 +0
2023-06-20 2023-06-16 0.038 0 +0
2023-06-19 2023-06-15 0.037 0 +0
2023-06-16 2023-06-14 0.037 0 +0
2023-06-15 2023-06-13 0.040 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.037 0 +0
2023-06-06 2023-06-02 0.037 0 +0
2023-06-05 2023-06-01 0.038 0 +0
2023-06-02 2023-05-31 0.038 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.037 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.041 0 +0
2023-05-23 2023-05-19 0.039 0 +0
2023-05-22 2023-05-18 0.039 0 +0
2023-05-19 2023-05-17 0.038 0 +0
2023-05-18 2023-05-16 0.038 0 +0
2023-05-17 2023-05-15 0.041 0 +0
2023-05-16 2023-05-12 0.041 0 +0
2023-05-15 2023-05-11 0.043 0 +0
2023-05-12 2023-05-10 0.035 0 +0
2023-05-11 2023-05-09 0.036 0 +0
2023-05-10 2023-05-08 0.043 0 +0
2023-05-09 2023-05-05 0.043 0 +0
2023-05-08 2023-05-04 0.043 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.038 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.038 0 +0
2023-04-24 2023-04-20 0.038 0 +0
2023-04-21 2023-04-19 0.038 0 +0
2023-04-20 2023-04-18 0.038 0 +0
2023-04-19 2023-04-17 0.038 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.038 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.046 0 +0
2023-03-24 2023-03-22 0.046 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.039 0 +0
2023-03-21 2023-03-17 0.039 0 +0
2023-03-20 2023-03-16 0.039 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.046 0 +0
2023-03-15 2023-03-13 0.046 0 +0
2023-03-14 2023-03-10 0.045 0 +0
2023-03-13 2023-03-09 0.047 0 +0
2023-03-10 2023-03-08 0.047 0 +0
2023-03-09 2023-03-07 0.047 0 +0
2023-03-08 2023-03-06 0.047 0 +0
2023-03-07 2023-03-03 0.047 0 +0
2023-03-06 2023-03-02 0.049 0 +0
2023-03-03 2023-03-01 0.050 0 +0
2023-03-02 2023-02-28 0.038 0 +0
2023-03-01 2023-02-27 0.038 0 +0
2023-02-28 2023-02-24 0.048 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.048 0 +0
2023-02-22 2023-02-20 0.048 0 +0
2023-02-21 2023-02-17 0.048 0 +0
2023-02-20 2023-02-16 0.048 0 +0
2023-02-17 2023-02-15 0.044 0 +0
2023-02-16 2023-02-14 0.044 0 +0
2023-02-15 2023-02-13 0.044 0 +0
2023-02-14 2023-02-10 0.044 0 +0
2023-02-13 2023-02-09 0.044 0 +0
2023-02-10 2023-02-08 0.043 0 +0
2023-02-09 2023-02-07 0.043 0 +0
2023-02-08 2023-02-06 0.043 0 +0
2023-02-07 2023-02-03 0.043 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.043 0 +0
2023-02-02 2023-01-31 0.048 0 +0
2023-02-01 2023-01-30 0.048 0 +0
2023-01-31 2023-01-27 0.057 0 +0
2023-01-30 2023-01-26 0.052 0 +0
2023-01-27 2023-01-20 0.028 0 +0
2023-01-26 2023-01-19 0.028 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.028 0 +0
2023-01-18 2023-01-16 0.028 0 +0
2023-01-17 2023-01-13 0.028 0 +0
2023-01-16 2023-01-12 0.028 0 +0
2023-01-13 2023-01-11 0.028 0 +0
2023-01-12 2023-01-10 0.028 0 +0
2023-01-11 2023-01-09 0.028 0 +0
2023-01-10 2023-01-06 0.028 0 +0
2023-01-09 2023-01-05 0.028 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.027 0 +0
2023-01-04 2022-12-30 0.027 0 +0
2023-01-03 2022-12-29 0.027 0 +0
2022-12-30 2022-12-28 0.028 0 +0
2022-12-29 2022-12-23 0.028 0 +0
2022-12-28 2022-12-22 0.028 0 +0
2022-12-23 2022-12-21 0.028 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.028 0 +0
2022-12-20 2022-12-16 0.028 0 +0
2022-12-19 2022-12-15 0.028 0 +0
2022-12-16 2022-12-14 0.028 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.028 0 +0
2022-12-13 2022-12-09 0.030 0 +0
2022-12-12 2022-12-08 0.027 0 +0
2022-12-09 2022-12-07 0.027 0 +0
2022-12-08 2022-12-06 0.027 0 +0
2022-12-07 2022-12-05 0.027 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.027 0 +0
2022-12-02 2022-11-30 0.027 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.027 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.027 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.027 0 +0
2022-11-18 2022-11-16 0.027 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.028 0 +0
2022-11-15 2022-11-11 0.028 0 +0
2022-11-14 2022-11-10 0.025 0 +0
2022-11-11 2022-11-09 0.030 0 +0
2022-11-10 2022-11-08 0.030 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.030 0 +0
2022-11-07 2022-11-03 0.030 0 +0
2022-11-04 2022-11-02 0.030 0 +0
2022-11-03 2022-11-01 0.030 0 +0
2022-11-02 2022-10-31 0.030 0 +0
2022-11-01 2022-10-28 0.030 0 +0
2022-10-31 2022-10-27 0.030 0 +0
2022-10-28 2022-10-26 0.029 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.032 0 +0
2022-10-25 2022-10-21 0.032 0 +0
2022-10-24 2022-10-20 0.032 0 +0
2022-10-21 2022-10-19 0.032 0 +0
2022-10-20 2022-10-18 0.032 0 +0
2022-10-19 2022-10-17 0.032 0 +0
2022-10-18 2022-10-14 0.033 0 +0
2022-10-17 2022-10-13 0.033 0 +0
2022-10-14 2022-10-12 0.033 0 +0
2022-10-13 2022-10-11 0.033 0 +0
2022-10-12 2022-10-10 0.033 0 +0
2022-10-11 2022-10-07 0.033 0 +0
2022-10-10 2022-10-06 0.033 0 +0
2022-10-07 2022-10-05 0.033 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.033 0 +0
2022-10-03 2022-09-29 0.033 0 +0
2022-09-30 2022-09-28 0.033 0 +0
2022-09-29 2022-09-27 0.033 0 +0
2022-09-28 2022-09-26 0.030 0 +0
2022-09-27 2022-09-23 0.030 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.031 0 +0
2022-09-22 2022-09-20 0.031 0 +0
2022-09-21 2022-09-19 0.034 0 +0
2022-09-20 2022-09-16 0.034 0 +0
2022-09-19 2022-09-15 0.034 0 +0
2022-09-16 2022-09-14 0.034 0 +0
2022-09-15 2022-09-13 0.030 0 +0
2022-09-14 2022-09-09 0.030 0 +0
2022-09-13 2022-09-08 0.030 0 +0
2022-09-09 2022-09-07 0.030 0 +0
2022-09-08 2022-09-06 0.030 0 +0
2022-09-07 2022-09-05 0.030 0 +0
2022-09-06 2022-09-02 0.030 0 +0
2022-09-05 2022-09-01 0.030 0 +0
2022-09-02 2022-08-31 0.030 0 +0
2022-09-01 2022-08-30 0.032 0 +0
2022-08-31 2022-08-29 0.032 0 +0
2022-08-30 2022-08-26 0.033 0 +0
2022-08-29 2022-08-25 0.033 0 +0
2022-08-26 2022-08-24 0.033 0 +0
2022-08-25 2022-08-23 0.033 0 +0
2022-08-24 2022-08-22 0.033 0 +0
2022-08-23 2022-08-19 0.033 0 +0
2022-08-22 2022-08-18 0.033 0 +0
2022-08-19 2022-08-17 0.033 0 +0
2022-08-18 2022-08-16 0.033 0 +0
2022-08-17 2022-08-15 0.033 0 +0
2022-08-16 2022-08-12 0.033 0 +0
2022-08-15 2022-08-11 0.034 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.034 0 +0
2022-08-10 2022-08-08 0.034 0 +0
2022-08-09 2022-08-05 0.034 0 +0
2022-08-08 2022-08-04 0.034 0 +0
2022-08-05 2022-08-03 0.035 0 +0
2022-08-04 2022-08-02 0.032 0 +0
2022-08-03 2022-08-01 0.033 0 +0
2022-08-02 2022-07-29 0.032 0 +0
2022-08-01 2022-07-28 0.032 0 +0
2022-07-29 2022-07-27 0.032 0 +0
2022-07-28 2022-07-26 0.034 0 +0
2022-07-27 2022-07-25 0.037 0 +0
2022-07-26 2022-07-22 0.037 0 +0
2022-07-25 2022-07-21 0.037 0 +0
2022-07-22 2022-07-20 0.037 0 +0
2022-07-21 2022-07-19 0.032 0 +0
2022-07-20 2022-07-18 0.032 0 +0
2022-07-19 2022-07-15 0.032 0 +0
2022-07-18 2022-07-14 0.032 0 +0
2022-07-15 2022-07-13 0.032 0 +0
2022-07-14 2022-07-12 0.032 0 +0
2022-07-13 2022-07-11 0.032 0 +0
2022-07-12 2022-07-08 0.032 0 +0
2022-07-11 2022-07-07 0.032 0 +0
2022-07-08 2022-07-06 0.032 0 +0
2022-07-07 2022-07-05 0.032 0 +0
2022-07-06 2022-07-04 0.033 0 +0
2022-07-05 2022-06-30 0.033 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.032 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.032 0 +0
2022-06-24 2022-06-22 0.032 0 +0
2022-06-23 2022-06-21 0.032 0 +0
2022-06-22 2022-06-20 0.032 0 +0
2022-06-21 2022-06-17 0.037 0 +0
2022-06-20 2022-06-16 0.036 0 +0
2022-06-17 2022-06-15 0.035 0 +0
2022-06-16 2022-06-14 0.036 0 +0
2022-06-15 2022-06-13 0.033 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.034 0 +0
2022-06-09 2022-06-07 0.032 0 +0
2022-06-08 2022-06-06 0.032 0 +0
2022-06-07 2022-06-02 0.036 0 +0
2022-06-06 2022-06-01 0.036 0 +0
2022-06-02 2022-05-31 0.036 0 +0
2022-06-01 2022-05-30 0.037 0 +0
2022-05-31 2022-05-27 0.037 0 +0
2022-05-30 2022-05-26 0.037 0 +0
2022-05-27 2022-05-25 0.035 0 +0
2022-05-26 2022-05-24 0.036 0 +0
2022-05-25 2022-05-23 0.033 0 +0
2022-05-24 2022-05-20 0.036 0 +0
2022-05-23 2022-05-19 0.037 0 +0
2022-05-20 2022-05-18 0.036 0 +0
2022-05-19 2022-05-17 0.036 0 +0
2022-05-18 2022-05-16 0.034 0 +0
2022-05-17 2022-05-13 0.044 0 +0
2022-05-16 2022-05-12 0.044 0 +0
2022-05-13 2022-05-11 0.046 0 +0
2022-05-12 2022-05-10 0.046 0 +0
2022-05-11 2022-05-06 0.046 0 +0
2022-05-10 2022-05-05 0.047 0 +0
2022-05-06 2022-05-04 0.047 0 +0
2022-05-05 2022-05-03 0.044 0 +0
2022-05-04 2022-04-29 0.035 0 +0
2022-05-03 2022-04-28 0.037 0 +0
2022-04-29 2022-04-27 0.038 0 +0
2022-04-28 2022-04-26 0.038 0 +0
2022-04-27 2022-04-25 0.038 0 +0
2022-04-26 2022-04-22 0.040 0 +0
2022-04-25 2022-04-21 0.040 0 +0
2022-04-22 2022-04-20 0.040 0 +0
2022-04-21 2022-04-19 0.049 0 +0
2022-04-20 2022-04-14 0.041 0 +0
2022-04-19 2022-04-13 0.049 0 +0
2022-04-14 2022-04-12 0.046 0 +0
2022-04-13 2022-04-11 0.043 0 +0
2022-04-12 2022-04-08 0.043 0 +0
2022-04-11 2022-04-07 0.051 0 +0
2022-04-08 2022-04-06 0.047 0 +0
2022-04-07 2022-04-04 0.046 0 +0
2022-04-06 2022-04-01 0.046 0 +0
2022-04-04 2022-03-31 0.045 0 +0
2022-04-01 2022-03-30 0.045 0 +0
2022-03-31 2022-03-29 0.046 0 +0
2022-03-30 2022-03-28 0.046 0 +0
2022-03-29 2022-03-25 0.044 0 +0
2022-03-28 2022-03-24 0.046 0 +0
2022-03-25 2022-03-23 0.046 0 +0
2022-03-24 2022-03-22 0.045 0 +0
2022-03-23 2022-03-21 0.045 0 +0
2022-03-22 2022-03-18 0.045 0 +0
2022-03-21 2022-03-17 0.045 0 +0
2022-03-18 2022-03-16 0.044 0 +0
2022-03-17 2022-03-15 0.051 0 +0
2022-03-16 2022-03-14 0.049 0 +0
2022-03-15 2022-03-11 0.049 0 +0
2022-03-14 2022-03-10 0.050 0 +0
2022-03-11 2022-03-09 0.046 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.051 0 +0
2022-03-08 2022-03-04 0.052 0 +0
2022-03-07 2022-03-03 0.052 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.058 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.055 0 +0
2022-02-28 2022-02-24 0.054 0 +0
2022-02-25 2022-02-23 0.050 0 +0
2022-02-24 2022-02-22 0.046 0 +0
2022-02-23 2022-02-21 0.048 0 +0
2022-02-22 2022-02-18 0.048 0 +0
2022-02-21 2022-02-17 0.055 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.059 0 +0
2022-02-14 2022-02-10 0.057 0 +0
2022-02-11 2022-02-09 0.050 0 +0
2022-02-10 2022-02-08 0.050 0 +0
2022-02-09 2022-02-07 0.052 0 +0
2022-02-08 2022-02-04 0.052 0 +0
2022-02-07 2022-01-31 0.052 0 +0
2022-02-04 2022-01-27 0.057 0 +0
2022-01-28 2022-01-26 0.054 0 +0
2022-01-27 2022-01-25 0.054 0 +0
2022-01-26 2022-01-24 0.054 0 +0
2022-01-25 2022-01-21 0.054 0 +0
2022-01-24 2022-01-20 0.053 0 +0
2022-01-21 2022-01-19 0.053 0 +0
2022-01-20 2022-01-18 0.050 0 +0
2022-01-19 2022-01-17 0.053 0 +0
2022-01-18 2022-01-14 0.048 0 +0
2022-01-17 2022-01-13 0.054 0 +0
2022-01-14 2022-01-12 0.054 0 +0
2022-01-13 2022-01-11 0.053 0 +0
2022-01-12 2022-01-10 0.053 0 +0
2022-01-11 2022-01-07 0.063 0 +0
2022-01-10 2022-01-06 0.064 0 +0
2022-01-07 2022-01-05 0.064 0 +0
2022-01-06 2022-01-04 0.064 0 +0
2022-01-05 2022-01-03 0.062 0 +0
2022-01-04 2021-12-31 0.063 0 +0
2022-01-03 2021-12-29 0.064 0 +0
2021-12-30 2021-12-28 0.064 0 +0
2021-12-29 2021-12-24 0.065 0 +0
2021-12-28 2021-12-22 0.069 0 +0
2021-12-23 2021-12-21 0.067 0 +0
2021-12-22 2021-12-20 0.067 0 +0
2021-12-21 2021-12-17 0.062 0 +0
2021-12-20 2021-12-16 0.062 0 +0
2021-12-17 2021-12-15 0.057 0 +0
2021-12-16 2021-12-14 0.058 0 +0
2021-12-15 2021-12-13 0.058 0 +0
2021-12-14 2021-12-10 0.058 0 +0
2021-12-13 2021-12-09 0.056 0 +0
2021-12-10 2021-12-08 0.054 0 +0
2021-12-09 2021-12-07 0.053 0 +0
2021-12-08 2021-12-06 0.057 0 +0
2021-12-07 2021-12-03 0.057 0 +0
2021-12-06 2021-12-02 0.057 0 +0
2021-12-03 2021-12-01 0.057 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.061 0 +0
2021-11-30 2021-11-26 0.065 0 +0
2021-11-29 2021-11-25 0.068 0 +0
2021-11-26 2021-11-24 0.063 0 +0
2021-11-25 2021-11-23 0.065 0 +0
2021-11-24 2021-11-22 0.067 0 +0
2021-11-23 2021-11-19 0.065 0 +0
2021-11-22 2021-11-18 0.067 0 +0
2021-11-19 2021-11-17 0.069 0 +0
2021-11-18 2021-11-16 0.058 0 +0
2021-11-17 2021-11-15 0.054 0 +0
2021-11-16 2021-11-12 0.060 0 +0
2021-11-15 2021-11-11 0.054 0 +0
2021-11-12 2021-11-10 0.054 0 +0
2021-11-11 2021-11-09 0.054 0 +0
2021-11-10 2021-11-08 0.056 0 +0
2021-11-09 2021-11-05 0.050 0 +0
2021-11-08 2021-11-04 0.054 0 +0
2021-11-05 2021-11-03 0.054 0 +0
2021-11-04 2021-11-02 0.054 0 +0
2021-11-03 2021-11-01 0.054 0 +0
2021-11-02 2021-10-29 0.054 0 +0
2021-11-01 2021-10-28 0.057 0 +0
2021-10-29 2021-10-27 0.056 0 +0
2021-10-28 2021-10-26 0.065 0 +0
2021-10-27 2021-10-25 0.061 0 +0
2021-10-26 2021-10-22 0.056 0 +0
2021-10-25 2021-10-21 0.056 0 +0
2021-10-22 2021-10-20 0.056 0 +0
2021-10-21 2021-10-19 0.056 0 +0
2021-10-20 2021-10-18 0.057 0 +0
2021-10-19 2021-10-15 0.062 0 +0
2021-10-18 2021-10-12 0.057 0 +0
2021-10-15 2021-10-11 0.058 0 +0
2021-10-12 2021-10-08 0.057 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.064 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.056 0 +0
2021-10-04 2021-09-29 0.064 0 +0
2021-09-30 2021-09-28 0.065 0 +0
2021-09-29 2021-09-27 0.065 0 +0
2021-09-28 2021-09-24 0.062 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.055 0 +0
2021-09-23 2021-09-20 0.064 0 +0
2021-09-21 2021-09-17 0.063 0 +0
2021-09-20 2021-09-16 0.057 0 +0
2021-09-17 2021-09-15 0.053 0 +0
2021-09-16 2021-09-14 0.067 0 +0
2021-09-15 2021-09-13 0.067 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.065 0 +0
2021-09-10 2021-09-08 0.065 0 +0
2021-09-09 2021-09-07 0.063 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.053 0 +0
2021-09-06 2021-09-02 0.054 0 +0
2021-09-03 2021-09-01 0.050 0 +0
2021-09-02 2021-08-31 0.046 0 +0
2021-09-01 2021-08-30 0.046 0 +0
2021-08-31 2021-08-27 0.046 0 +0
2021-08-30 2021-08-26 0.047 0 +0
2021-08-27 2021-08-25 0.047 0 +0
2021-08-26 2021-08-24 0.047 0 +0
2021-08-25 2021-08-23 0.047 0 +0
2021-08-24 2021-08-20 0.047 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.051 0 +0
2021-08-19 2021-08-17 0.055 0 +0
2021-08-18 2021-08-16 0.048 0 +0
2021-08-17 2021-08-13 0.048 0 +0
2021-08-16 2021-08-12 0.055 0 +0
2021-08-13 2021-08-11 0.055 0 +0
2021-08-12 2021-08-10 0.057 0 +0
2021-08-11 2021-08-09 0.047 0 +0
2021-08-10 2021-08-06 0.047 0 +0
2021-08-09 2021-08-05 0.048 0 +0
2021-08-06 2021-08-04 0.051 0 +0
2021-08-05 2021-08-03 0.053 0 +0
2021-08-04 2021-08-02 0.054 0 +0
2021-08-03 2021-07-30 0.054 0 +0
2021-08-02 2021-07-29 0.054 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.056 0 +0
2021-07-27 2021-07-23 0.056 0 +0
2021-07-26 2021-07-22 0.054 0 +0
2021-07-23 2021-07-21 0.059 0 -401
2019-07-17 2019-07-15 0.375 401 -827,000 0.00% 150
2019-07-16 2019-07-12 0.375 827,401 -1,414,000 0.04% 310,275
2019-06-05 2019-06-03 0.365 2,241,401 +4,000 0.12% 818,111
2019-05-24 2019-05-22 0.355 2,237,401 +16,000 0.12% 794,277
2019-05-20 2019-05-16 0.355 2,221,401 +3,000 0.12% 788,597
2019-05-17 2019-05-15 0.360 2,218,401 +6,000 0.12% 798,624
2019-05-15 2019-05-10 0.350 2,212,401 +1,000 0.12% 774,340
2019-05-10 2019-05-08 0.360 2,211,401 +5,000 0.12% 796,104
2019-05-09 2019-05-07 0.360 2,206,401 +5,000 0.12% 794,304
2019-05-08 2019-05-06 0.360 2,201,401 +4,000 0.12% 792,504
2019-05-07 2019-05-03 0.355 2,197,401 +4,000 0.12% 780,077
2019-05-06 2019-05-02 0.360 2,193,401 +4,000 0.12% 789,624
2019-05-02 2019-04-29 0.360 2,189,401 +1,000 0.12% 788,184
2019-04-26 2019-04-24 0.360 2,188,401 +5,000 0.12% 787,824
2019-04-25 2019-04-23 0.360 2,183,401 +1,000 0.12% 786,024
2019-04-24 2019-04-18 0.360 2,182,401 +2,000 0.12% 785,664
2019-04-23 2019-04-17 0.360 2,180,401 +3,000 0.12% 784,944
2019-04-18 2019-04-16 0.370 2,177,401 +7,000 0.11% 805,638
2019-04-17 2019-04-15 0.375 2,170,401 +3,000 0.11% 813,900
2019-04-16 2019-04-12 0.370 2,167,401 +14,000 0.11% 801,938
2019-04-15 2019-04-11 0.375 2,153,401 +14,000 0.11% 807,525
2019-04-12 2019-04-10 0.385 2,139,401 +15,000 0.11% 823,669
2019-04-11 2019-04-09 0.400 2,124,401 +3,000 0.11% 849,760
2019-04-09 2019-04-04 0.390 2,121,401 +16,000 0.11% 827,346
2019-04-08 2019-04-03 0.370 2,105,401 +1,000 0.11% 778,998
2019-04-04 2019-04-02 0.375 2,104,401 +20,000 0.11% 789,150
2019-04-03 2019-04-01 0.365 2,084,401 +3,000 0.11% 760,806
2019-03-29 2019-03-27 0.360 2,081,401 +13,000 0.11% 749,304
2019-03-28 2019-03-26 0.350 2,068,401 +10,000 0.11% 723,940
2019-03-27 2019-03-25 0.355 2,058,401 +3,000 0.11% 730,732
2019-03-26 2019-03-22 0.350 2,055,401 +10,000 0.11% 719,390
2019-03-25 2019-03-21 0.355 2,045,401 +6,000 0.11% 726,117
2019-03-22 2019-03-20 0.350 2,039,401 +22,000 0.11% 713,790
2019-03-21 2019-03-19 0.345 2,017,401 +26,000 0.11% 696,003
2019-03-20 2019-03-18 0.345 1,991,401 +12,000 0.11% 687,033
2019-03-19 2019-03-15 0.345 1,979,401 +23,000 0.10% 682,893
2019-03-18 2019-03-14 0.345 1,956,401 +22,000 0.10% 674,958
2019-03-15 2019-03-13 0.340 1,934,401 +24,000 0.10% 657,696
2019-03-14 2019-03-12 0.340 1,910,401 +24,000 0.10% 649,536
2019-03-13 2019-03-11 0.340 1,886,401 +27,000 0.10% 641,376
2019-03-12 2019-03-08 0.340 1,859,401 +30,000 0.10% 632,196
2019-03-11 2019-03-07 0.335 1,829,401 +34,000 0.10% 612,849
2019-03-08 2019-03-06 0.340 1,795,401 +22,000 0.09% 610,436
2019-03-07 2019-03-05 0.340 1,773,401 +27,000 0.09% 602,956
2019-03-06 2019-03-04 0.340 1,746,401 +11,000 0.09% 593,776
2019-03-05 2019-03-01 0.340 1,735,401 +23,000 0.09% 590,036
2019-03-04 2019-02-28 0.340 1,712,401 +35,000 0.09% 582,216
2019-03-01 2019-02-27 0.340 1,677,401 +39,000 0.09% 570,316
2019-02-28 2019-02-26 0.340 1,638,401 +32,000 0.09% 557,056
2019-02-27 2019-02-25 0.340 1,606,401 +39,000 0.08% 546,176
2019-02-26 2019-02-22 0.345 1,567,401 +41,000 0.08% 540,753
2019-02-25 2019-02-21 0.340 1,526,401 +27,000 0.08% 518,976
2019-02-22 2019-02-20 0.335 1,499,401 +24,000 0.08% 502,299
2019-02-21 2019-02-19 0.340 1,475,401 +19,000 0.08% 501,636
2019-02-20 2019-02-18 0.340 1,456,401 +34,000 0.08% 495,176
2019-02-19 2019-02-15 0.350 1,422,401 +15,000 0.08% 497,840
2019-02-18 2019-02-14 0.350 1,407,401 +16,000 0.07% 492,590
2019-02-15 2019-02-13 0.355 1,391,401 +30,000 0.07% 493,947
2019-02-14 2019-02-12 0.345 1,361,401 +35,000 0.07% 469,683
2019-02-13 2019-02-11 0.335 1,326,401 +32,000 0.07% 444,344
2019-02-12 2019-02-08 0.340 1,294,401 +26,000 0.07% 440,096
2019-02-11 2019-02-04 0.340 1,268,401 +50,000 0.07% 431,256
2019-02-08 2019-01-31 0.340 1,218,401 +39,000 0.06% 414,256
2019-02-01 2019-01-30 0.340 1,179,401 +37,000 0.06% 400,996
2019-01-31 2019-01-29 0.340 1,142,401 +40,000 0.06% 388,416
2019-01-30 2019-01-28 0.340 1,102,401 +44,000 0.06% 374,816
2019-01-29 2019-01-25 0.340 1,058,401 +25,000 0.06% 359,856
2019-01-28 2019-01-24 0.340 1,033,401 +19,000 0.05% 351,356
2019-01-25 2019-01-23 0.345 1,014,401 +52,000 0.05% 349,968
2019-01-24 2019-01-22 0.340 962,401 +48,000 0.05% 327,216
2019-01-23 2019-01-21 0.345 914,401 +57,000 0.05% 315,468
2019-01-22 2019-01-18 0.345 857,401 +14,000 0.05% 295,803
2019-01-21 2019-01-17 0.340 843,401 +59,000 0.04% 286,756
2019-01-18 2019-01-16 0.345 784,401 +71,000 0.04% 270,618
2019-01-17 2019-01-15 0.345 713,401 +79,000 0.04% 246,123
2019-01-16 2019-01-14 0.340 634,401 +73,000 0.03% 215,696
2019-01-15 2019-01-11 0.340 561,401 +59,000 0.03% 190,876
2019-01-14 2019-01-10 0.350 502,401 +56,000 0.03% 175,840
2019-01-11 2019-01-09 0.350 446,401 +52,000 0.02% 156,240
2019-01-10 2019-01-08 0.340 394,401 +43,000 0.02% 134,096
2019-01-09 2019-01-07 0.345 351,401 +41,000 0.02% 121,233
2019-01-08 2019-01-04 0.345 310,401 +20,000 0.02% 107,088
2019-01-07 2019-01-03 0.350 290,401 +11,000 0.02% 101,640
2019-01-04 2019-01-02 0.350 279,401 +15,000 0.01% 97,790
2019-01-03 2018-12-31 0.345 264,401 +21,000 0.01% 91,218
2019-01-02 2018-12-27 0.345 243,401 +6,000 0.01% 83,973
2018-12-28 2018-12-24 0.345 237,401 +11,000 0.01% 81,903
2018-12-27 2018-12-20 0.345 226,401 +6,000 0.01% 78,108
2018-12-21 2018-12-19 0.345 220,401 +3,000 0.01% 76,038
2018-12-20 2018-12-18 0.340 217,401 +4,000 0.01% 73,916
2018-12-19 2018-12-17 0.345 213,401 +5,000 0.01% 73,623
2018-12-18 2018-12-14 0.345 208,401 +2,000 0.01% 71,898
2018-12-17 2018-12-13 0.345 206,401 +2,000 0.01% 71,208
2018-12-14 2018-12-12 0.345 204,401 +2,000 0.01% 70,518
2018-12-13 2018-12-11 0.345 202,401 +4,000 0.01% 69,828
2018-12-12 2018-12-10 0.340 198,401 +2,000 0.01% 67,456
2018-12-11 2018-12-07 0.345 196,401 +4,000 0.01% 67,758
2018-12-10 2018-12-06 0.345 192,401 +1,000 0.01% 66,378
2018-12-06 2018-12-04 0.345 191,401 +1,000 0.01% 66,033
2018-12-05 2018-12-03 0.345 190,401 +1,000 0.01% 65,688
2018-12-04 2018-11-30 0.345 189,401 +5,000 0.01% 65,343
2018-12-03 2018-11-29 0.345 184,401 +4,000 0.01% 63,618
2018-11-30 2018-11-28 0.345 180,401 +6,000 0.01% 62,238
2018-11-29 2018-11-27 0.345 174,401 +4,000 0.01% 60,168
2018-11-28 2018-11-26 0.345 170,401 +5,000 0.01% 58,788
2018-11-27 2018-11-23 0.345 165,401 +5,000 0.01% 57,063
2018-11-26 2018-11-22 0.345 160,401 +4,000 0.01% 55,338
2018-11-23 2018-11-21 0.345 156,401 +4,000 0.01% 53,958
2018-11-21 2018-11-19 0.355 152,401 +6,000 0.01% 54,102
2018-11-20 2018-11-16 0.350 146,401 +3,000 0.01% 51,240
2018-11-19 2018-11-15 0.355 143,401 +1,000 0.01% 50,907
2018-10-25 2018-10-23 0.355 142,401 +2,000 0.01% 50,552
2018-10-22 2018-10-18 0.355 140,401 +2,000 0.01% 49,842
2018-10-02 2018-09-27 0.345 138,401 +2,000 0.01% 47,748
2018-09-21 2018-09-19 0.350 136,401 +1,000 0.01% 47,740
2018-08-29 2018-08-27 0.375 135,401 +2,000 0.01% 50,775
2018-02-02 2018-01-31 0.405 133,401 +2,000 0.01% 54,027
2018-01-30 2018-01-26 0.395 131,401 +2,000 0.01% 51,903
2018-01-02 2017-12-28 0.400 129,401 +2,000 0.01% 51,760
2017-12-19 2017-12-15 0.390 127,401 +2,000 0.01% 49,686
2017-12-15 2017-12-13 0.405 125,401 +2,000 0.01% 50,787
2017-11-07 2017-11-03 0.390 123,401 +2,000 0.01% 48,126
2017-11-02 2017-10-31 0.395 121,401 +2,000 0.01% 47,953
2017-11-01 2017-10-30 0.395 119,401 +2,000 0.01% 47,163
2017-10-31 2017-10-27 0.410 117,401 +2,000 0.01% 48,134
2017-10-30 2017-10-26 0.400 115,401 +2,000 0.01% 46,160
2017-10-26 2017-10-24 0.400 113,401 +2,000 0.01% 45,360
2017-10-25 2017-10-23 0.415 111,401 +2,000 0.01% 46,231
2017-10-24 2017-10-20 0.430 109,401 +2,000 0.01% 47,042
2017-10-23 2017-10-19 0.415 107,401 +2,000 0.01% 44,571
2017-10-20 2017-10-18 0.415 105,401 +2,000 0.01% 43,741
2017-10-19 2017-10-17 0.430 103,401 +2,000 0.01% 44,462
2017-10-18 2017-10-16 0.425 101,401 +2,000 0.01% 43,095
2017-10-17 2017-10-13 0.425 99,401 +2,000 0.01% 42,245
2017-10-16 2017-10-12 0.425 97,401 +2,000 0.01% 41,395
2017-10-13 2017-10-11 0.425 95,401 +2,000 0.01% 40,545
2017-10-12 2017-10-10 0.425 93,401 +2,000 0.00% 39,695
2017-10-11 2017-10-09 0.440 91,401 +2,000 0.00% 40,216
2017-10-10 2017-10-06 0.445 89,401 +2,000 0.00% 39,783
2017-10-09 2017-10-04 0.445 87,401 +2,000 0.00% 38,893
2017-10-06 2017-10-03 0.455 85,401 +2,000 0.00% 38,857
2017-10-03 2017-09-28 0.420 83,401 +2,000 0.00% 35,028
2017-09-28 2017-09-26 0.420 81,401 +2,000 0.00% 34,188
2017-09-27 2017-09-25 0.410 79,401 +2,000 0.00% 32,554
2017-09-26 2017-09-22 0.425 77,401 +2,000 0.00% 32,895
2017-09-25 2017-09-21 0.415 75,401 +2,000 0.00% 31,291
2017-09-21 2017-09-19 0.420 73,401 +2,000 0.00% 30,828
2017-09-19 2017-09-15 0.430 71,401 +2,000 0.00% 30,702
2017-09-14 2017-09-12 0.420 69,401 +2,000 0.00% 29,148
2017-09-13 2017-09-11 0.405 67,401 +2,000 0.00% 27,297
2017-09-12 2017-09-08 0.405 65,401 +2,000 0.00% 26,487
2017-09-08 2017-09-06 0.395 63,401 +2,000 0.00% 25,043
2017-09-07 2017-09-05 0.400 61,401 +2,000 0.00% 24,560
2017-09-05 2017-09-01 0.395 59,401 +2,000 0.00% 23,463
2017-08-29 2017-08-25 0.400 57,401 +2,000 0.00% 22,960
2017-08-28 2017-08-24 0.415 55,401 +2,000 0.00% 22,991
2017-08-17 2017-08-15 0.400 53,401 +2,000 0.00% 21,360
2017-08-16 2017-08-14 0.405 51,401 +2,000 0.00% 20,817
2017-08-15 2017-08-11 0.400 49,401 +2,000 0.00% 19,760
2017-08-14 2017-08-10 0.395 47,401 +2,000 0.00% 18,723
2017-08-07 2017-08-03 0.405 45,401 +2,000 0.00% 18,387
2017-08-04 2017-08-02 0.400 43,401 +2,000 0.00% 17,360
2017-08-01 2017-07-28 0.400 41,401 +2,000 0.00% 16,560
2017-07-31 2017-07-27 0.425 39,401 +2,000 0.00% 16,745
2017-07-28 2017-07-26 0.430 37,401 +2,000 0.00% 16,082
2017-07-27 2017-07-25 0.420 35,401 +2,000 0.00% 14,868
2017-07-25 2017-07-21 0.435 33,401 +2,000 0.00% 14,529
2017-07-20 2017-07-18 0.410 31,401 +2,000 0.00% 12,874
2017-07-19 2017-07-17 0.400 29,401 +2,000 0.00% 11,760
2017-07-18 2017-07-14 0.410 27,401 +2,000 0.00% 11,234
2017-07-17 2017-07-13 0.425 25,401 +1,000 0.00% 10,795
2017-07-14 2017-07-12 0.420 24,401 +2,000 0.00% 10,248
2017-07-12 2017-07-10 0.420 22,401 +2,000 0.00% 9,408
2017-07-11 2017-07-07 0.415 20,401 +2,000 0.00% 8,466
2017-07-10 2017-07-06 0.400 18,401 +2,000 0.00% 7,360
2017-07-07 2017-07-05 0.410 16,401 +2,000 0.00% 6,724
2017-07-05 2017-07-03 0.425 14,401 +2,000 0.00% 6,120
2017-07-04 2017-06-30 0.420 12,401 +2,000 0.00% 5,208
2017-07-03 2017-06-29 0.425 10,401 +2,000 0.00% 4,420
2017-06-27 2017-06-23 0.420 8,401 +2,000 0.00% 3,528
2017-06-22 2017-06-20 0.420 6,401 +2,000 0.00% 2,688
2017-06-20 2017-06-16 0.425 4,401 +2,000 0.00% 1,870
2017-06-19 2017-06-15 0.425 2,401 +2,000 0.00% 1,020
2015-08-12 2015-08-10 0.590 401 -6,000 0.00% 237
2015-07-09 2015-07-07 0.700 6,401 -16,000 0.00% 4,481
2015-06-30 2015-06-26 0.880 22,401 +10,000 0.00% 19,713
2015-06-22 2015-06-18 0.910 12,401 +12,000 0.00% 11,285
2013-10-22 2013-10-18 0.510 401 -57,000 0.00% 205
2013-10-16 2013-10-11 0.530 57,401 +57,000 0.00% 30,423
2013-10-07 2013-10-03 0.500 401 -11,000 0.00% 200
2013-10-03 2013-09-30 0.490 11,401 -51,000 0.00% 5,586
2013-09-23 2013-09-18 0.485 62,401 +51,000 0.00% 30,264
2012-07-04 2012-06-29 0.239 11,401 +401 0.00% 2,725
2012-01-27 2012-01-20 0.780 11,000 -69,000 0.00% 8,580
2012-01-20 2012-01-18 0.830 80,000 -2,000 0.01% 66,400
2012-01-11 2012-01-09 0.850 82,000 -2,000 0.01% 69,700
2011-10-18 2011-10-14 1.260 84,000 +79,000 0.01% 105,840
2011-06-03 2011-06-01 1.600 5,000 +3,000 0.00% 8,000
2011-06-02 2011-05-31 1.640 2,000 -3,000 0.00% 3,280
2011-04-04 2011-03-31 1.730 5,000 +5,000 0.00% 8,650
2010-12-20 2010-12-16 2.050 0 -5,000
2010-12-17 2010-12-15 2.060 5,000 +5,000 0.00% 10,300
2010-12-15 2010-12-13 2.010 0 -30,000
2010-12-08 2010-12-06 1.930 30,000 -33,000 0.00% 57,900
2010-12-03 2010-12-01 2.260 63,000 +25,000 0.01% 142,380
2010-12-01 2010-11-29 2.020 38,000 +30,000 0.00% 76,760
2010-11-25 2010-11-23 1.900 8,000 -6,000 0.00% 15,200
2010-11-22 2010-11-18 1.720 14,000 +6,000 0.00% 24,080
2010-11-19 2010-11-17 1.700 8,000 +8,000 0.00% 13,600
2007-08-03 2007-08-01 2.960 0 -2,000
2007-07-17 2007-07-13 2.990 2,000 +1,000 0.00% 5,980
2007-07-06 2007-07-04 2.970 1,000 -2,000 0.00% 2,970
2007-07-05 2007-07-03 2.930 3,000 -28,000 0.00% 8,790
2007-07-04 2007-06-29 2.680 31,000 -20,000 0.00% 83,080
2007-06-26 2007-06-22 2.690 51,000 0.01% 137,190

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top