History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 748,000 | +0 | 0.04% | 32,912 |
| 2025-10-13 | 2025-10-09 | 0.044 | 748,000 | +0 | 0.04% | 32,912 |
| 2025-10-10 | 2025-10-08 | 0.046 | 748,000 | +0 | 0.04% | 34,408 |
| 2025-10-09 | 2025-10-06 | 0.047 | 748,000 | +0 | 0.04% | 35,156 |
| 2025-10-08 | 2025-10-03 | 0.048 | 748,000 | +0 | 0.04% | 35,904 |
| 2025-10-06 | 2025-10-02 | 0.046 | 748,000 | +0 | 0.04% | 34,408 |
| 2025-10-03 | 2025-09-30 | 0.045 | 748,000 | +0 | 0.04% | 33,660 |
| 2025-10-02 | 2025-09-29 | 0.045 | 748,000 | +0 | 0.04% | 33,660 |
| 2025-09-30 | 2025-09-26 | 0.045 | 748,000 | +0 | 0.04% | 33,660 |
| 2025-09-29 | 2025-09-25 | 0.048 | 748,000 | +0 | 0.04% | 35,904 |
| 2025-09-26 | 2025-09-24 | 0.045 | 748,000 | +0 | 0.04% | 33,660 |
| 2025-09-25 | 2025-09-23 | 0.046 | 748,000 | +0 | 0.04% | 34,408 |
| 2025-09-24 | 2025-09-22 | 0.048 | 748,000 | +0 | 0.04% | 35,904 |
| 2025-09-23 | 2025-09-19 | 0.044 | 748,000 | +0 | 0.04% | 32,912 |
| 2025-09-22 | 2025-09-18 | 0.046 | 748,000 | +0 | 0.04% | 34,408 |
| 2025-09-19 | 2025-09-17 | 0.045 | 748,000 | +0 | 0.04% | 33,660 |
| 2025-09-18 | 2025-09-16 | 0.048 | 748,000 | +0 | 0.04% | 35,904 |
| 2025-09-17 | 2025-09-15 | 0.048 | 748,000 | +0 | 0.04% | 35,904 |
| 2025-09-16 | 2025-09-12 | 0.048 | 748,000 | +0 | 0.04% | 35,904 |
| 2025-09-15 | 2025-09-11 | 0.049 | 748,000 | +0 | 0.04% | 36,652 |
| 2025-09-12 | 2025-09-10 | 0.059 | 748,000 | +0 | 0.04% | 44,132 |
| 2025-09-11 | 2025-09-09 | 0.056 | 748,000 | +0 | 0.04% | 41,888 |
| 2025-09-10 | 2025-09-08 | 0.057 | 748,000 | +0 | 0.04% | 42,636 |
| 2025-09-09 | 2025-09-05 | 0.055 | 748,000 | +0 | 0.04% | 41,140 |
| 2025-09-08 | 2025-09-04 | 0.056 | 748,000 | +0 | 0.04% | 41,888 |
| 2025-09-05 | 2025-09-03 | 0.061 | 748,000 | +0 | 0.04% | 45,628 |
| 2025-09-04 | 2025-09-02 | 0.062 | 748,000 | +0 | 0.04% | 46,376 |
| 2025-09-03 | 2025-09-01 | 0.059 | 748,000 | +0 | 0.04% | 44,132 |
| 2025-09-02 | 2025-08-29 | 0.060 | 748,000 | +0 | 0.04% | 44,880 |
| 2025-09-01 | 2025-08-28 | 0.058 | 748,000 | +0 | 0.04% | 43,384 |
| 2025-08-29 | 2025-08-27 | 0.057 | 748,000 | +0 | 0.04% | 42,636 |
| 2025-08-28 | 2025-08-26 | 0.067 | 748,000 | +0 | 0.04% | 50,116 |
| 2025-08-27 | 2025-08-25 | 0.069 | 748,000 | +0 | 0.04% | 51,612 |
| 2025-08-26 | 2025-08-22 | 0.068 | 748,000 | +0 | 0.04% | 50,864 |
| 2025-08-25 | 2025-08-21 | 0.071 | 748,000 | +0 | 0.04% | 53,108 |
| 2025-08-22 | 2025-08-20 | 0.073 | 748,000 | +0 | 0.04% | 54,604 |
| 2025-08-21 | 2025-08-19 | 0.070 | 748,000 | +0 | 0.04% | 52,360 |
| 2025-08-20 | 2025-08-18 | 0.070 | 748,000 | +0 | 0.04% | 52,360 |
| 2025-08-19 | 2025-08-15 | 0.072 | 748,000 | +0 | 0.04% | 53,856 |
| 2025-08-18 | 2025-08-14 | 0.069 | 748,000 | +0 | 0.04% | 51,612 |
| 2025-08-15 | 2025-08-13 | 0.072 | 748,000 | +0 | 0.04% | 53,856 |
| 2025-08-14 | 2025-08-12 | 0.074 | 748,000 | +0 | 0.04% | 55,352 |
| 2025-08-13 | 2025-08-11 | 0.073 | 748,000 | +0 | 0.04% | 54,604 |
| 2025-08-12 | 2025-08-08 | 0.075 | 748,000 | +0 | 0.04% | 56,100 |
| 2025-08-11 | 2025-08-07 | 0.076 | 748,000 | +0 | 0.04% | 56,848 |
| 2025-08-08 | 2025-08-06 | 0.072 | 748,000 | +0 | 0.04% | 53,856 |
| 2025-08-07 | 2025-08-05 | 0.069 | 748,000 | +0 | 0.04% | 51,612 |
| 2025-08-06 | 2025-08-04 | 0.070 | 748,000 | +0 | 0.04% | 52,360 |
| 2025-08-05 | 2025-08-01 | 0.072 | 748,000 | +0 | 0.04% | 53,856 |
| 2025-08-04 | 2025-07-31 | 0.073 | 748,000 | +0 | 0.04% | 54,604 |
| 2025-08-01 | 2025-07-30 | 0.076 | 748,000 | +0 | 0.04% | 56,848 |
| 2025-07-31 | 2025-07-29 | 0.076 | 748,000 | +0 | 0.04% | 56,848 |
| 2025-07-30 | 2025-07-28 | 0.075 | 748,000 | +0 | 0.04% | 56,100 |
| 2025-07-29 | 2025-07-25 | 0.074 | 748,000 | +0 | 0.04% | 55,352 |
| 2025-07-28 | 2025-07-24 | 0.080 | 748,000 | +0 | 0.04% | 59,840 |
| 2025-07-25 | 2025-07-23 | 0.087 | 748,000 | +0 | 0.04% | 65,076 |
| 2025-07-24 | 2025-07-22 | 0.088 | 748,000 | +0 | 0.04% | 65,824 |
| 2025-07-23 | 2025-07-21 | 0.086 | 748,000 | +0 | 0.04% | 64,328 |
| 2025-07-22 | 2025-07-18 | 0.080 | 748,000 | +0 | 0.04% | 59,840 |
| 2025-07-21 | 2025-07-17 | 0.079 | 748,000 | +0 | 0.04% | 59,092 |
| 2025-07-18 | 2025-07-16 | 0.080 | 748,000 | +0 | 0.04% | 59,840 |
| 2025-07-17 | 2025-07-15 | 0.080 | 748,000 | +0 | 0.04% | 59,840 |
| 2025-07-16 | 2025-07-14 | 0.080 | 748,000 | +0 | 0.04% | 59,840 |
| 2025-07-15 | 2025-07-11 | 0.084 | 748,000 | +0 | 0.04% | 62,832 |
| 2025-07-14 | 2025-07-10 | 0.082 | 748,000 | +0 | 0.04% | 61,336 |
| 2025-07-11 | 2025-07-09 | 0.083 | 748,000 | +0 | 0.04% | 62,084 |
| 2025-07-10 | 2025-07-08 | 0.084 | 748,000 | +0 | 0.04% | 62,832 |
| 2025-07-09 | 2025-07-07 | 0.075 | 748,000 | +0 | 0.04% | 56,100 |
| 2025-07-08 | 2025-07-04 | 0.058 | 748,000 | +0 | 0.04% | 43,384 |
| 2025-07-07 | 2025-07-03 | 0.058 | 748,000 | +0 | 0.04% | 43,384 |
| 2025-07-04 | 2025-07-02 | 0.057 | 748,000 | +0 | 0.04% | 42,636 |
| 2025-07-03 | 2025-06-30 | 0.058 | 748,000 | +0 | 0.04% | 43,384 |
| 2025-07-02 | 2025-06-27 | 0.059 | 748,000 | +0 | 0.04% | 44,132 |
| 2025-06-30 | 2025-06-26 | 0.056 | 748,000 | +0 | 0.04% | 41,888 |
| 2025-06-27 | 2025-06-25 | 0.067 | 748,000 | +0 | 0.04% | 50,116 |
| 2025-06-26 | 2025-06-24 | 0.080 | 748,000 | +0 | 0.04% | 59,840 |
| 2025-06-25 | 2025-06-23 | 0.080 | 748,000 | +0 | 0.04% | 59,840 |
| 2025-06-24 | 2025-06-20 | 0.073 | 748,000 | +0 | 0.04% | 54,604 |
| 2025-06-23 | 2025-06-19 | 0.079 | 748,000 | +0 | 0.04% | 59,092 |
| 2025-06-20 | 2025-06-18 | 0.082 | 748,000 | +0 | 0.04% | 61,336 |
| 2025-06-19 | 2025-06-17 | 0.082 | 748,000 | +0 | 0.04% | 61,336 |
| 2025-06-18 | 2025-06-16 | 0.080 | 748,000 | +0 | 0.04% | 59,840 |
| 2025-06-17 | 2025-06-13 | 0.076 | 748,000 | +0 | 0.04% | 56,848 |
| 2025-06-16 | 2025-06-12 | 0.076 | 748,000 | +0 | 0.04% | 56,848 |
| 2025-06-13 | 2025-06-11 | 0.076 | 748,000 | +0 | 0.04% | 56,848 |
| 2025-06-12 | 2025-06-10 | 0.076 | 748,000 | +0 | 0.04% | 56,848 |
| 2025-06-11 | 2025-06-09 | 0.080 | 748,000 | +0 | 0.04% | 59,840 |
| 2025-06-10 | 2025-06-06 | 0.081 | 748,000 | +0 | 0.04% | 60,588 |
| 2025-06-09 | 2025-06-05 | 0.082 | 748,000 | +0 | 0.04% | 61,336 |
| 2025-06-06 | 2025-06-04 | 0.080 | 748,000 | +0 | 0.04% | 59,840 |
| 2025-06-05 | 2025-06-03 | 0.083 | 748,000 | +0 | 0.04% | 62,084 |
| 2025-06-04 | 2025-06-02 | 0.086 | 748,000 | +0 | 0.04% | 64,328 |
| 2025-06-03 | 2025-05-30 | 0.082 | 748,000 | +0 | 0.04% | 61,336 |
| 2025-06-02 | 2025-05-29 | 0.085 | 748,000 | +0 | 0.04% | 63,580 |
| 2025-05-30 | 2025-05-28 | 0.083 | 748,000 | +0 | 0.04% | 62,084 |
| 2025-05-29 | 2025-05-27 | 0.085 | 748,000 | +0 | 0.04% | 63,580 |
| 2025-05-28 | 2025-05-26 | 0.083 | 748,000 | +0 | 0.04% | 62,084 |
| 2025-05-27 | 2025-05-23 | 0.116 | 748,000 | +0 | 0.04% | 86,768 |
| 2025-05-26 | 2025-05-22 | 0.117 | 748,000 | +0 | 0.04% | 87,516 |
| 2025-05-23 | 2025-05-21 | 0.119 | 748,000 | +0 | 0.04% | 89,012 |
| 2025-05-22 | 2025-05-20 | 0.118 | 748,000 | +0 | 0.04% | 88,264 |
| 2025-05-21 | 2025-05-19 | 0.113 | 748,000 | +0 | 0.04% | 84,524 |
| 2025-05-20 | 2025-05-16 | 0.112 | 748,000 | +0 | 0.04% | 83,776 |
| 2025-05-19 | 2025-05-15 | 0.110 | 748,000 | +0 | 0.04% | 82,280 |
| 2025-05-16 | 2025-05-14 | 0.115 | 748,000 | +0 | 0.04% | 86,020 |
| 2025-05-15 | 2025-05-13 | 0.117 | 748,000 | +0 | 0.04% | 87,516 |
| 2025-05-14 | 2025-05-12 | 0.118 | 748,000 | +0 | 0.04% | 88,264 |
| 2025-05-13 | 2025-05-09 | 0.111 | 748,000 | +0 | 0.04% | 83,028 |
| 2025-05-12 | 2025-05-08 | 0.108 | 748,000 | +0 | 0.04% | 80,784 |
| 2025-05-09 | 2025-05-07 | 0.101 | 748,000 | +0 | 0.04% | 75,548 |
| 2025-05-08 | 2025-05-06 | 0.118 | 748,000 | +0 | 0.04% | 88,264 |
| 2025-05-07 | 2025-05-02 | 0.120 | 748,000 | +0 | 0.04% | 89,760 |
| 2025-05-06 | 2025-04-30 | 0.118 | 748,000 | +0 | 0.04% | 88,264 |
| 2025-05-02 | 2025-04-29 | 0.123 | 748,000 | +0 | 0.04% | 92,004 |
| 2025-04-30 | 2025-04-28 | 0.126 | 748,000 | +0 | 0.04% | 94,248 |
| 2025-04-29 | 2025-04-25 | 0.128 | 748,000 | +0 | 0.04% | 95,744 |
| 2025-04-28 | 2025-04-24 | 0.128 | 748,000 | +0 | 0.04% | 95,744 |
| 2025-04-25 | 2025-04-23 | 0.126 | 748,000 | +0 | 0.04% | 94,248 |
| 2025-04-24 | 2025-04-22 | 0.116 | 748,000 | +0 | 0.04% | 86,768 |
| 2025-04-23 | 2025-04-17 | 0.113 | 748,000 | +0 | 0.04% | 84,524 |
| 2025-04-22 | 2025-04-16 | 0.109 | 748,000 | +0 | 0.04% | 81,532 |
| 2025-04-17 | 2025-04-15 | 0.117 | 748,000 | +0 | 0.04% | 87,516 |
| 2025-04-16 | 2025-04-14 | 0.119 | 748,000 | +0 | 0.04% | 89,012 |
| 2025-04-15 | 2025-04-11 | 0.115 | 748,000 | +0 | 0.04% | 86,020 |
| 2025-04-14 | 2025-04-10 | 0.106 | 748,000 | +0 | 0.04% | 79,288 |
| 2025-04-11 | 2025-04-09 | 0.098 | 748,000 | +0 | 0.04% | 73,304 |
| 2025-04-10 | 2025-04-08 | 0.095 | 748,000 | +0 | 0.04% | 71,060 |
| 2025-04-09 | 2025-04-07 | 0.090 | 748,000 | +0 | 0.04% | 67,320 |
| 2025-04-08 | 2025-04-03 | 0.120 | 748,000 | +0 | 0.04% | 89,760 |
| 2025-04-07 | 2025-04-02 | 0.129 | 748,000 | +0 | 0.04% | 96,492 |
| 2025-04-03 | 2025-04-01 | 0.128 | 748,000 | +0 | 0.04% | 95,744 |
| 2025-04-02 | 2025-03-31 | 0.126 | 748,000 | +0 | 0.04% | 94,248 |
| 2025-04-01 | 2025-03-28 | 0.138 | 748,000 | +0 | 0.04% | 103,224 |
| 2025-03-31 | 2025-03-27 | 0.144 | 748,000 | +0 | 0.04% | 107,712 |
| 2025-03-28 | 2025-03-26 | 0.141 | 748,000 | +0 | 0.04% | 105,468 |
| 2025-03-27 | 2025-03-25 | 0.147 | 748,000 | +0 | 0.04% | 109,956 |
| 2025-03-26 | 2025-03-24 | 0.133 | 748,000 | +0 | 0.04% | 99,484 |
| 2025-03-25 | 2025-03-21 | 0.137 | 748,000 | +0 | 0.04% | 102,476 |
| 2025-03-24 | 2025-03-20 | 0.149 | 748,000 | +0 | 0.04% | 111,452 |
| 2025-03-21 | 2025-03-19 | 0.147 | 748,000 | +0 | 0.04% | 109,956 |
| 2025-03-20 | 2025-03-18 | 0.144 | 748,000 | +0 | 0.04% | 107,712 |
| 2025-03-19 | 2025-03-17 | 0.136 | 748,000 | +0 | 0.04% | 101,728 |
| 2025-03-18 | 2025-03-14 | 0.155 | 748,000 | +0 | 0.04% | 115,940 |
| 2025-03-17 | 2025-03-13 | 0.168 | 748,000 | +0 | 0.04% | 125,664 |
| 2025-03-14 | 2025-03-12 | 0.182 | 748,000 | +0 | 0.04% | 136,136 |
| 2025-03-13 | 2025-03-11 | 0.180 | 748,000 | +0 | 0.04% | 134,640 |
| 2025-03-12 | 2025-03-10 | 0.194 | 748,000 | +0 | 0.04% | 145,112 |
| 2025-03-11 | 2025-03-07 | 0.179 | 748,000 | +0 | 0.04% | 133,892 |
| 2025-03-10 | 2025-03-06 | 0.140 | 748,000 | +0 | 0.04% | 104,720 |
| 2025-03-07 | 2025-03-05 | 0.108 | 748,000 | +0 | 0.04% | 80,784 |
| 2025-03-06 | 2025-03-04 | 0.088 | 748,000 | +0 | 0.04% | 65,824 |
| 2025-03-05 | 2025-03-03 | 0.083 | 748,000 | +0 | 0.04% | 62,084 |
| 2025-03-04 | 2025-02-28 | 0.083 | 748,000 | +0 | 0.04% | 62,084 |
| 2025-03-03 | 2025-02-27 | 0.087 | 748,000 | +0 | 0.04% | 65,076 |
| 2025-02-28 | 2025-02-26 | 0.085 | 748,000 | +0 | 0.04% | 63,580 |
| 2025-02-27 | 2025-02-25 | 0.097 | 748,000 | +0 | 0.04% | 72,556 |
| 2025-02-26 | 2025-02-24 | 0.085 | 748,000 | +0 | 0.04% | 63,580 |
| 2025-02-25 | 2025-02-21 | 0.077 | 748,000 | +0 | 0.04% | 57,596 |
| 2025-02-24 | 2025-02-20 | 0.080 | 748,000 | +0 | 0.04% | 59,840 |
| 2025-02-21 | 2025-02-19 | 0.089 | 748,000 | +0 | 0.04% | 66,572 |
| 2025-02-20 | 2025-02-18 | 0.088 | 748,000 | +0 | 0.04% | 65,824 |
| 2025-02-19 | 2025-02-17 | 0.076 | 748,000 | +0 | 0.04% | 56,848 |
| 2025-02-18 | 2025-02-14 | 0.077 | 748,000 | +0 | 0.04% | 57,596 |
| 2025-02-17 | 2025-02-13 | 0.075 | 748,000 | +0 | 0.04% | 56,100 |
| 2025-02-14 | 2025-02-12 | 0.075 | 748,000 | +0 | 0.04% | 56,100 |
| 2025-02-13 | 2025-02-11 | 0.085 | 748,000 | +0 | 0.04% | 63,580 |
| 2025-02-12 | 2025-02-10 | 0.090 | 748,000 | -129,000 | 0.04% | 67,320 |
| 2025-02-11 | 2025-02-07 | 0.087 | 877,000 | -100,000 | 0.05% | 76,299 |
| 2025-02-10 | 2025-02-06 | 0.072 | 977,000 | +229,000 | 0.05% | 70,344 |
| 2019-08-29 | 2019-08-27 | 0.340 | 748,000 | -50,000 | 0.04% | 254,320 |
| 2019-01-25 | 2019-01-23 | 0.345 | 798,000 | -623,000 | 0.04% | 275,310 |
| 2017-12-01 | 2017-11-29 | 0.360 | 1,421,000 | +100,000 | 0.07% | 511,560 |
| 2017-09-07 | 2017-09-05 | 0.400 | 1,321,000 | -71,000 | 0.07% | 528,400 |
| 2016-10-13 | 2016-10-11 | 0.500 | 1,392,000 | -197,000 | 0.08% | 696,000 |
| 2016-08-10 | 2016-08-08 | 0.500 | 1,589,000 | -30,000 | 0.10% | 794,500 |
| 2016-08-08 | 2016-08-04 | 0.490 | 1,619,000 | -3,000 | 0.10% | 793,310 |
| 2016-05-25 | 2016-05-23 | 0.495 | 1,622,000 | -90,000 | 0.10% | 802,890 |
| 2016-04-14 | 2016-04-12 | 0.495 | 1,712,000 | -10,000 | 0.13% | 847,440 |
| 2016-04-13 | 2016-04-11 | 0.495 | 1,722,000 | -1,000 | 0.13% | 852,390 |
| 2016-03-18 | 2016-03-16 | 0.500 | 1,723,000 | -9,000 | 0.13% | 861,500 |
| 2016-03-15 | 2016-03-11 | 0.500 | 1,732,000 | -53,000 | 0.13% | 866,000 |
| 2015-08-31 | 2015-08-27 | 0.570 | 1,785,000 | -50,000 | 0.14% | 1,017,450 |
| 2015-08-27 | 2015-08-25 | 0.560 | 1,835,000 | -35,000 | 0.14% | 1,027,600 |
| 2015-08-26 | 2015-08-24 | 0.570 | 1,870,000 | -54,000 | 0.14% | 1,065,900 |
| 2015-07-07 | 2015-07-03 | 0.800 | 1,924,000 | -36,000 | 0.15% | 1,539,200 |
| 2015-07-06 | 2015-07-02 | 0.840 | 1,960,000 | -106,000 | 0.15% | 1,646,400 |
| 2015-07-03 | 2015-06-30 | 0.840 | 2,066,000 | -158,000 | 0.16% | 1,735,440 |
| 2015-07-02 | 2015-06-29 | 0.830 | 2,224,000 | -36,000 | 0.17% | 1,845,920 |
| 2015-06-22 | 2015-06-18 | 0.910 | 2,260,000 | -34,000 | 0.17% | 2,056,600 |
| 2015-06-19 | 2015-06-17 | 0.910 | 2,294,000 | -80,000 | 0.18% | 2,087,540 |
| 2015-06-18 | 2015-06-16 | 0.900 | 2,374,000 | +300,000 | 0.18% | 2,136,600 |
| 2015-06-17 | 2015-06-15 | 0.960 | 2,074,000 | +30,000 | 0.16% | 1,991,040 |
| 2015-06-16 | 2015-06-12 | 0.970 | 2,044,000 | +60,000 | 0.16% | 1,982,680 |
| 2015-06-11 | 2015-06-09 | 0.960 | 1,984,000 | -480,000 | 0.15% | 1,904,640 |
| 2015-06-09 | 2015-06-05 | 1.030 | 2,464,000 | +60,000 | 0.19% | 2,537,920 |
| 2015-06-08 | 2015-06-04 | 1.020 | 2,404,000 | +50,000 | 0.19% | 2,452,080 |
| 2015-06-02 | 2015-05-29 | 1.030 | 2,354,000 | -20,000 | 0.18% | 2,424,620 |
| 2015-06-01 | 2015-05-28 | 0.940 | 2,374,000 | +101,000 | 0.18% | 2,231,560 |
| 2015-05-29 | 2015-05-27 | 0.930 | 2,273,000 | -81,000 | 0.18% | 2,113,890 |
| 2015-05-28 | 2015-05-26 | 0.930 | 2,354,000 | -60,000 | 0.18% | 2,189,220 |
| 2015-05-27 | 2015-05-22 | 0.900 | 2,414,000 | +20,000 | 0.19% | 2,172,600 |
| 2015-05-26 | 2015-05-21 | 0.900 | 2,394,000 | +6,000 | 0.18% | 2,154,600 |
| 2015-05-22 | 2015-05-20 | 0.860 | 2,388,000 | -116,000 | 0.18% | 2,053,680 |
| 2015-05-21 | 2015-05-19 | 0.840 | 2,504,000 | +100,000 | 0.19% | 2,103,360 |
| 2015-05-20 | 2015-05-18 | 0.860 | 2,404,000 | -80,000 | 0.19% | 2,067,440 |
| 2015-05-19 | 2015-05-15 | 0.830 | 2,484,000 | +500,000 | 0.19% | 2,061,720 |
| 2015-05-18 | 2015-05-14 | 0.770 | 1,984,000 | +97,000 | 0.15% | 1,527,680 |
| 2015-05-15 | 2015-05-13 | 0.840 | 1,887,000 | -333,000 | 0.15% | 1,585,080 |
| 2015-05-14 | 2015-05-12 | 0.850 | 2,220,000 | -395,000 | 0.17% | 1,887,000 |
| 2015-05-13 | 2015-05-11 | 0.670 | 2,615,000 | +246,000 | 0.20% | 1,752,050 |
| 2015-05-08 | 2015-05-06 | 0.425 | 2,369,000 | +19,000 | 0.18% | 1,006,825 |
| 2015-05-07 | 2015-05-05 | 0.435 | 2,350,000 | +70,000 | 0.18% | 1,022,250 |
| 2015-04-24 | 2015-04-22 | 0.425 | 2,280,000 | +40,000 | 0.18% | 969,000 |
| 2015-04-23 | 2015-04-21 | 0.405 | 2,240,000 | -30,000 | 0.17% | 907,200 |
| 2015-04-21 | 2015-04-17 | 0.395 | 2,270,000 | -36,000 | 0.18% | 896,650 |
| 2015-04-17 | 2015-04-15 | 0.420 | 2,306,000 | +90,000 | 0.18% | 968,520 |
| 2015-04-14 | 2015-04-10 | 0.445 | 2,216,000 | +66,000 | 0.17% | 986,120 |
| 2015-04-13 | 2015-04-09 | 0.455 | 2,150,000 | +50,000 | 0.17% | 978,250 |
| 2015-04-10 | 2015-04-08 | 0.420 | 2,100,000 | +60,000 | 0.16% | 882,000 |
| 2015-04-09 | 2015-04-02 | 0.400 | 2,040,000 | -36,000 | 0.16% | 816,000 |
| 2015-04-01 | 2015-03-30 | 0.300 | 2,076,000 | -100,000 | 0.16% | 622,800 |
| 2015-03-31 | 2015-03-27 | 0.300 | 2,176,000 | -120,000 | 0.17% | 652,800 |
| 2015-03-20 | 2015-03-18 | 0.290 | 2,296,000 | -110,000 | 0.18% | 665,840 |
| 2014-09-05 | 2014-09-03 | 0.435 | 2,406,000 | +112,000 | 0.19% | 1,046,610 |
| 2014-01-23 | 2014-01-21 | 0.390 | 2,294,000 | -113,000 | 0.18% | 894,660 |
| 2014-01-17 | 2014-01-15 | 0.390 | 2,407,000 | -85,000 | 0.19% | 938,730 |
| 2014-01-03 | 2013-12-31 | 0.415 | 2,492,000 | -32,000 | 0.19% | 1,034,180 |
| 2013-12-30 | 2013-12-24 | 0.440 | 2,524,000 | -35,000 | 0.19% | 1,110,560 |
| 2013-12-04 | 2013-12-02 | 0.500 | 2,559,000 | -15,000 | 0.20% | 1,279,500 |
| 2013-12-03 | 2013-11-29 | 0.520 | 2,574,000 | -20,000 | 0.20% | 1,338,480 |
| 2013-10-31 | 2013-10-29 | 0.570 | 2,594,000 | -150,000 | 0.20% | 1,478,580 |
| 2013-10-30 | 2013-10-28 | 0.550 | 2,744,000 | -30,000 | 0.21% | 1,509,200 |
| 2013-10-29 | 2013-10-25 | 0.580 | 2,774,000 | +180,000 | 0.21% | 1,608,920 |
| 2013-07-24 | 2013-07-22 | 0.375 | 2,594,000 | +50,000 | 0.20% | 972,750 |
| 2013-06-28 | 2013-06-26 | 0.375 | 2,544,000 | -120,000 | 0.20% | 954,000 |
| 2013-05-24 | 2013-05-22 | 0.385 | 2,664,000 | +71,000 | 0.21% | 1,025,640 |
| 2013-02-01 | 2013-01-30 | 0.390 | 2,593,000 | -100,000 | 0.22% | 1,011,270 |
| 2012-12-27 | 2012-12-20 | 0.430 | 2,693,000 | -119,000 | 0.23% | 1,157,990 |
| 2012-12-18 | 2012-12-14 | 0.475 | 2,812,000 | +125,000 | 0.24% | 1,335,700 |
| 2012-11-06 | 2012-11-02 | 0.520 | 2,687,000 | -30,000 | 0.22% | 1,397,240 |
| 2012-11-01 | 2012-10-30 | 0.520 | 2,717,000 | -50,000 | 0.23% | 1,412,840 |
| 2012-10-30 | 2012-10-26 | 0.570 | 2,767,000 | -100,000 | 0.23% | 1,577,190 |
| 2012-10-19 | 2012-10-17 | 0.610 | 2,867,000 | +45,000 | 0.24% | 1,748,870 |
| 2012-10-18 | 2012-10-16 | 0.580 | 2,822,000 | +17,000 | 0.24% | 1,636,760 |
| 2012-10-17 | 2012-10-15 | 0.590 | 2,805,000 | -15,000 | 0.23% | 1,654,950 |
| 2012-10-16 | 2012-10-12 | 0.510 | 2,820,000 | +4,000 | 0.24% | 1,438,200 |
| 2012-04-26 | 2012-04-24 | 0.415 | 2,816,000 | -634,000 | 0.24% | 1,168,640 |
| 2012-03-14 | 2012-03-12 | 0.620 | 3,450,000 | -134,000 | 0.29% | 2,139,000 |
| 2012-03-05 | 2012-03-01 | 0.520 | 3,584,000 | -310,000 | 0.30% | 1,863,680 |
| 2012-02-28 | 2012-02-24 | 0.620 | 3,894,000 | -100,000 | 0.33% | 2,414,280 |
| 2012-02-21 | 2012-02-17 | 0.630 | 3,994,000 | -327,000 | 0.33% | 2,516,220 |
| 2012-02-20 | 2012-02-16 | 0.630 | 4,321,000 | -341,000 | 0.36% | 2,722,230 |
| 2012-02-17 | 2012-02-15 | 0.610 | 4,662,000 | +20,000 | 0.39% | 2,843,820 |
| 2012-02-13 | 2012-02-09 | 0.700 | 4,642,000 | +40,000 | 0.39% | 3,249,400 |
| 2012-02-10 | 2012-02-08 | 0.690 | 4,602,000 | -687,000 | 0.39% | 3,175,380 |
| 2012-02-08 | 2012-02-06 | 0.790 | 5,289,000 | -50,000 | 0.44% | 4,178,310 |
| 2012-02-07 | 2012-02-03 | 0.800 | 5,339,000 | +50,000 | 0.45% | 4,271,200 |
| 2011-11-01 | 2011-10-28 | 1.300 | 5,289,000 | -10,000 | 0.44% | 6,875,700 |
| 2011-10-28 | 2011-10-26 | 1.300 | 5,299,000 | +20,000 | 0.44% | 6,888,700 |
| 2011-10-26 | 2011-10-24 | 1.310 | 5,279,000 | +4,000 | 0.44% | 6,915,490 |
| 2011-09-28 | 2011-09-26 | 1.350 | 5,275,000 | +10,000 | 0.44% | 7,121,250 |
| 2011-09-27 | 2011-09-23 | 1.390 | 5,265,000 | +112,000 | 0.44% | 7,318,350 |
| 2011-09-26 | 2011-09-22 | 1.440 | 5,153,000 | +211,000 | 0.43% | 7,420,320 |
| 2011-09-20 | 2011-09-16 | 1.500 | 4,942,000 | -200,000 | 0.41% | 7,413,000 |
| 2011-09-16 | 2011-09-14 | 1.420 | 5,142,000 | +125,000 | 0.43% | 7,301,640 |
| 2011-09-14 | 2011-09-09 | 1.520 | 5,017,000 | +460,000 | 0.42% | 7,625,840 |
| 2011-09-07 | 2011-09-05 | 1.350 | 4,557,000 | +728,000 | 0.38% | 6,151,950 |
| 2011-09-01 | 2011-08-30 | 1.150 | 3,829,000 | +211,000 | 0.32% | 4,403,350 |
| 2011-08-24 | 2011-08-22 | 1.120 | 3,618,000 | -200,000 | 0.30% | 4,052,160 |
| 2011-08-22 | 2011-08-18 | 1.140 | 3,818,000 | -33,000 | 0.32% | 4,352,520 |
| 2011-08-19 | 2011-08-17 | 1.180 | 3,851,000 | -2,000 | 0.32% | 4,544,180 |
| 2011-08-18 | 2011-08-16 | 1.200 | 3,853,000 | -55,000 | 0.32% | 4,623,600 |
| 2011-08-17 | 2011-08-15 | 1.230 | 3,908,000 | -57,000 | 0.33% | 4,806,840 |
| 2011-08-16 | 2011-08-12 | 1.230 | 3,965,000 | -19,000 | 0.33% | 4,876,950 |
| 2011-08-15 | 2011-08-11 | 1.250 | 3,984,000 | -2,000 | 0.33% | 4,980,000 |
| 2011-08-12 | 2011-08-10 | 1.280 | 3,986,000 | -12,000 | 0.33% | 5,102,080 |
| 2011-08-11 | 2011-08-09 | 1.290 | 3,998,000 | -18,000 | 0.33% | 5,157,420 |
| 2011-08-10 | 2011-08-08 | 1.310 | 4,016,000 | -3,000 | 0.34% | 5,260,960 |
| 2011-08-09 | 2011-08-05 | 1.330 | 4,019,000 | -8,000 | 0.34% | 5,345,270 |
| 2011-08-05 | 2011-08-03 | 1.340 | 4,027,000 | -3,000 | 0.34% | 5,396,180 |
| 2011-08-04 | 2011-08-02 | 1.370 | 4,030,000 | -14,000 | 0.34% | 5,521,100 |
| 2011-08-03 | 2011-08-01 | 1.390 | 4,044,000 | -20,000 | 0.34% | 5,621,160 |
| 2011-08-02 | 2011-07-29 | 1.400 | 4,064,000 | -5,000 | 0.34% | 5,689,600 |
| 2011-08-01 | 2011-07-28 | 1.410 | 4,069,000 | -1,000 | 0.34% | 5,737,290 |
| 2011-07-29 | 2011-07-27 | 1.420 | 4,070,000 | -1,000 | 0.34% | 5,779,400 |
| 2011-07-28 | 2011-07-26 | 1.440 | 4,071,000 | -1,000 | 0.34% | 5,862,240 |
| 2011-07-27 | 2011-07-25 | 1.480 | 4,072,000 | -38,000 | 0.34% | 6,026,560 |
| 2011-07-26 | 2011-07-22 | 1.460 | 4,110,000 | -10,000 | 0.34% | 6,000,600 |
| 2011-07-25 | 2011-07-21 | 1.460 | 4,120,000 | -39,000 | 0.34% | 6,015,200 |
| 2011-07-22 | 2011-07-20 | 1.470 | 4,159,000 | -8,000 | 0.35% | 6,113,730 |
| 2011-07-21 | 2011-07-19 | 1.480 | 4,167,000 | -158,000 | 0.35% | 6,167,160 |
| 2011-07-20 | 2011-07-18 | 1.480 | 4,325,000 | -9,000 | 0.36% | 6,401,000 |
| 2011-07-19 | 2011-07-15 | 1.500 | 4,334,000 | -7,000 | 0.36% | 6,501,000 |
| 2011-07-18 | 2011-07-14 | 1.530 | 4,341,000 | -2,000 | 0.36% | 6,641,730 |
| 2011-07-11 | 2011-07-07 | 1.550 | 4,343,000 | +70,000 | 0.36% | 6,731,650 |
| 2011-06-09 | 2011-06-07 | 1.700 | 4,273,000 | +100,000 | 0.36% | 7,264,100 |
| 2011-06-08 | 2011-06-03 | 1.680 | 4,173,000 | +75,000 | 0.35% | 7,010,640 |
| 2011-06-07 | 2011-06-02 | 1.680 | 4,098,000 | +100,000 | 0.34% | 6,884,640 |
| 2011-06-03 | 2011-06-01 | 1.600 | 3,998,000 | +50,000 | 0.33% | 6,396,800 |
| 2011-05-31 | 2011-05-27 | 1.620 | 3,948,000 | -9,000 | 0.33% | 6,395,760 |
| 2011-05-30 | 2011-05-26 | 1.640 | 3,957,000 | +66,000 | 0.33% | 6,489,480 |
| 2011-05-13 | 2011-05-11 | 1.650 | 3,891,000 | +80,000 | 0.33% | 6,420,150 |
| 2011-05-12 | 2011-05-09 | 1.670 | 3,811,000 | +84,000 | 0.32% | 6,364,370 |
| 2011-03-16 | 2011-03-14 | 1.850 | 3,727,000 | +40,000 | 0.31% | 6,894,950 |
| 2011-03-11 | 2011-03-09 | 1.860 | 3,687,000 | +100,000 | 0.31% | 6,857,820 |
| 2011-03-03 | 2011-03-01 | 1.840 | 3,587,000 | +559,000 | 0.30% | 6,600,080 |
| 2011-02-24 | 2011-02-22 | 1.800 | 3,028,000 | +50,000 | 0.25% | 5,450,400 |
| 2011-02-23 | 2011-02-21 | 1.940 | 2,978,000 | +97,000 | 0.25% | 5,777,320 |
| 2011-02-15 | 2011-02-11 | 2.010 | 2,881,000 | +100,000 | 0.24% | 5,790,810 |
| 2011-02-11 | 2011-02-09 | 2.030 | 2,781,000 | +93,000 | 0.23% | 5,645,430 |
| 2011-02-10 | 2011-02-08 | 2.050 | 2,688,000 | +41,000 | 0.22% | 5,510,400 |
| 2011-01-28 | 2011-01-26 | 2.000 | 2,647,000 | +23,000 | 0.22% | 5,294,000 |
| 2011-01-27 | 2011-01-25 | 1.980 | 2,624,000 | +47,000 | 0.22% | 5,195,520 |
| 2011-01-25 | 2011-01-21 | 1.990 | 2,577,000 | +50,000 | 0.22% | 5,128,230 |
| 2011-01-24 | 2011-01-20 | 1.980 | 2,527,000 | +50,000 | 0.21% | 5,003,460 |
| 2011-01-21 | 2011-01-19 | 2.000 | 2,477,000 | +200,000 | 0.21% | 4,954,000 |
| 2011-01-18 | 2011-01-14 | 1.980 | 2,277,000 | +48,000 | 0.19% | 4,508,460 |
| 2011-01-12 | 2011-01-10 | 2.050 | 2,229,000 | +304,000 | 0.19% | 4,569,450 |
| 2011-01-11 | 2011-01-07 | 2.030 | 1,925,000 | -10,000 | 0.16% | 3,907,750 |
| 2011-01-06 | 2011-01-04 | 2.010 | 1,935,000 | +1,000 | 0.16% | 3,889,350 |
| 2010-12-29 | 2010-12-24 | 2.000 | 1,934,000 | -234,000 | 0.16% | 3,868,000 |
| 2010-12-28 | 2010-12-22 | 2.000 | 2,168,000 | -1,000 | 0.18% | 4,336,000 |
| 2010-12-22 | 2010-12-20 | 2.040 | 2,169,000 | +50,000 | 0.18% | 4,424,760 |
| 2010-12-20 | 2010-12-16 | 2.050 | 2,119,000 | +118,000 | 0.18% | 4,343,950 |
| 2010-12-15 | 2010-12-13 | 2.010 | 2,001,000 | -50,000 | 0.17% | 4,022,010 |
| 2010-12-13 | 2010-12-09 | 2.070 | 2,051,000 | +50,000 | 0.17% | 4,245,570 |
| 2010-12-06 | 2010-12-02 | 2.150 | 2,001,000 | -260,000 | 0.17% | 4,302,150 |
| 2010-12-03 | 2010-12-01 | 2.260 | 2,261,000 | +110,000 | 0.19% | 5,109,860 |
| 2010-12-02 | 2010-11-30 | 2.140 | 2,151,000 | -105,000 | 0.18% | 4,603,140 |
| 2010-12-01 | 2010-11-29 | 2.020 | 2,256,000 | -1,492,000 | 0.19% | 4,557,120 |
| 2010-11-30 | 2010-11-26 | 1.910 | 3,748,000 | -330,000 | 0.31% | 7,158,680 |
| 2010-11-29 | 2010-11-25 | 1.880 | 4,078,000 | -2,000 | 0.34% | 7,666,640 |
| 2010-11-26 | 2010-11-24 | 1.900 | 4,080,000 | -10,000 | 0.34% | 7,752,000 |
| 2010-11-24 | 2010-11-22 | 1.900 | 4,090,000 | -68,000 | 0.34% | 7,771,000 |
| 2010-11-22 | 2010-11-18 | 1.720 | 4,158,000 | +104,000 | 0.35% | 7,151,760 |
| 2010-11-18 | 2010-11-16 | 1.670 | 4,054,000 | -9,000 | 0.34% | 6,770,180 |
| 2010-11-17 | 2010-11-15 | 1.680 | 4,063,000 | +9,000 | 0.34% | 6,825,840 |
| 2010-10-28 | 2010-10-26 | 1.580 | 4,054,000 | +112,000 | 0.34% | 6,405,320 |
| 2010-10-25 | 2010-10-21 | 1.540 | 3,942,000 | +84,000 | 0.33% | 6,070,680 |
| 2010-10-21 | 2010-10-19 | 1.380 | 3,858,000 | +217,000 | 0.32% | 5,324,040 |
| 2010-10-20 | 2010-10-18 | 1.430 | 3,641,000 | -3,000 | 0.30% | 5,206,630 |
| 2010-10-19 | 2010-10-15 | 1.440 | 3,644,000 | -200,000 | 0.31% | 5,247,360 |
| 2010-10-18 | 2010-10-14 | 1.400 | 3,844,000 | -224,000 | 0.32% | 5,381,600 |
| 2010-09-21 | 2010-09-17 | 1.790 | 4,068,000 | -30,000 | 0.34% | 7,281,720 |
| 2010-09-07 | 2010-09-03 | 1.740 | 4,098,000 | +25,000 | 0.34% | 7,130,520 |
| 2010-08-27 | 2010-08-25 | 1.600 | 4,073,000 | +10,000 | 0.34% | 6,516,800 |
| 2010-08-26 | 2010-08-24 | 1.650 | 4,063,000 | -90,000 | 0.34% | 6,703,950 |
| 2010-08-24 | 2010-08-20 | 1.670 | 4,153,000 | +53,000 | 0.35% | 6,935,510 |
| 2010-08-18 | 2010-08-16 | 1.840 | 4,100,000 | +53,000 | 0.34% | 7,544,000 |
| 2010-08-16 | 2010-08-12 | 1.850 | 4,047,000 | +99,000 | 0.34% | 7,486,950 |
| 2010-08-11 | 2010-08-09 | 1.930 | 3,948,000 | +6,000 | 0.33% | 7,619,640 |
| 2010-07-09 | 2010-07-07 | 1.570 | 3,942,000 | +100,000 | 0.33% | 6,188,940 |
| 2010-07-06 | 2010-07-02 | 1.650 | 3,842,000 | +136,000 | 0.32% | 6,339,300 |
| 2010-07-05 | 2010-06-30 | 1.630 | 3,706,000 | +42,000 | 0.31% | 6,040,780 |
| 2010-07-02 | 2010-06-29 | 1.680 | 3,664,000 | -45,000 | 0.31% | 6,155,520 |
| 2010-06-25 | 2010-06-23 | 1.730 | 3,709,000 | +19,000 | 0.31% | 6,416,570 |
| 2010-06-23 | 2010-06-21 | 1.830 | 3,690,000 | -46,000 | 0.31% | 6,752,700 |
| 2010-06-22 | 2010-06-18 | 1.770 | 3,736,000 | +96,000 | 0.31% | 6,612,720 |
| 2010-06-21 | 2010-06-17 | 1.810 | 3,640,000 | -100,000 | 0.30% | 6,588,400 |
| 2010-06-18 | 2010-06-15 | 1.930 | 3,740,000 | +40,000 | 0.31% | 7,218,200 |
| 2010-06-14 | 2010-06-10 | 1.840 | 3,700,000 | +50,000 | 0.31% | 6,808,000 |
| 2010-06-11 | 2010-06-09 | 1.850 | 3,650,000 | -23,000 | 0.31% | 6,752,500 |
| 2010-06-08 | 2010-06-04 | 1.650 | 3,673,000 | -226,000 | 0.31% | 6,060,450 |
| 2010-06-07 | 2010-06-03 | 1.880 | 3,899,000 | +29,000 | 0.33% | 7,330,120 |
| 2010-06-04 | 2010-06-02 | 1.970 | 3,870,000 | -177,000 | 0.32% | 7,623,900 |
| 2010-06-01 | 2010-05-28 | 2.100 | 4,047,000 | +213,000 | 0.34% | 8,498,700 |
| 2010-05-27 | 2010-05-25 | 2.130 | 3,834,000 | +106,000 | 0.32% | 8,166,420 |
| 2010-05-26 | 2010-05-24 | 2.150 | 3,728,000 | +274,000 | 0.31% | 8,015,200 |
| 2010-05-25 | 2010-05-20 | 2.050 | 3,454,000 | -250,000 | 0.29% | 7,080,700 |
| 2010-05-24 | 2010-05-19 | 2.200 | 3,704,000 | +73,000 | 0.31% | 8,148,800 |
| 2010-05-20 | 2010-05-18 | 2.230 | 3,631,000 | -87,000 | 0.30% | 8,097,130 |
| 2010-05-19 | 2010-05-17 | 2.180 | 3,718,000 | -100,000 | 0.31% | 8,105,240 |
| 2010-05-18 | 2010-05-14 | 2.320 | 3,818,000 | +443,000 | 0.32% | 8,857,760 |
| 2010-05-17 | 2010-05-13 | 2.320 | 3,375,000 | +150,000 | 0.28% | 7,830,000 |
| 2010-05-13 | 2010-05-11 | 2.260 | 3,225,000 | -200,000 | 0.27% | 7,288,500 |
| 2010-05-11 | 2010-05-07 | 2.000 | 3,425,000 | +50,000 | 0.29% | 6,850,000 |
| 2010-05-10 | 2010-05-06 | 2.000 | 3,375,000 | +321,000 | 0.28% | 6,750,000 |
| 2010-05-07 | 2010-05-05 | 2.190 | 3,054,000 | +200,000 | 0.26% | 6,688,260 |
| 2010-05-03 | 2010-04-29 | 2.050 | 2,854,000 | +180,000 | 0.24% | 5,850,700 |
| 2010-04-29 | 2010-04-27 | 2.000 | 2,674,000 | +200,000 | 0.22% | 5,348,000 |
| 2010-04-27 | 2010-04-23 | 1.630 | 2,474,000 | +100,000 | 0.21% | 4,032,620 |
| 2010-04-26 | 2010-04-22 | 1.490 | 2,374,000 | +126,000 | 0.20% | 3,537,260 |
| 2010-04-15 | 2010-04-13 | 1.160 | 2,248,000 | +369,000 | 0.19% | 2,607,680 |
| 2010-04-12 | 2010-04-08 | 1.160 | 1,879,000 | +199,000 | 0.16% | 2,179,640 |
| 2010-04-09 | 2010-04-07 | 1.250 | 1,680,000 | +24,000 | 0.14% | 2,100,000 |
| 2010-04-08 | 2010-04-01 | 1.270 | 1,656,000 | +260,000 | 0.14% | 2,103,120 |
| 2010-04-01 | 2010-03-30 | 1.230 | 1,396,000 | +290,000 | 0.12% | 1,717,080 |
| 2010-03-25 | 2010-03-23 | 1.170 | 1,106,000 | +180,000 | 0.14% | 1,294,020 |
| 2010-03-23 | 2010-03-19 | 1.120 | 926,000 | -55,000 | 0.12% | 1,037,120 |
| 2010-03-15 | 2010-03-11 | 1.100 | 981,000 | -30,000 | 0.12% | 1,079,100 |
| 2010-03-10 | 2010-03-08 | 0.980 | 1,011,000 | +266,000 | 0.13% | 990,780 |
| 2010-03-09 | 2010-03-05 | 0.870 | 745,000 | +100,000 | 0.09% | 648,150 |
| 2010-03-08 | 2010-03-04 | 0.890 | 645,000 | -40,000 | 0.08% | 574,050 |
| 2010-03-05 | 2010-03-03 | 0.870 | 685,000 | +50,000 | 0.09% | 595,950 |
| 2010-03-04 | 2010-03-02 | 0.850 | 635,000 | +330,000 | 0.08% | 539,750 |
| 2009-10-29 | 2009-10-27 | 1.030 | 305,000 | -34,000 | 0.04% | 314,150 |
| 2009-10-28 | 2009-10-23 | 1.040 | 339,000 | -61,000 | 0.04% | 352,560 |
| 2009-10-27 | 2009-10-22 | 1.040 | 400,000 | -57,000 | 0.05% | 416,000 |
| 2009-10-23 | 2009-10-21 | 1.040 | 457,000 | -80,000 | 0.06% | 475,280 |
| 2009-10-19 | 2009-10-15 | 1.090 | 537,000 | -47,000 | 0.07% | 585,330 |
| 2009-10-15 | 2009-10-13 | 1.100 | 584,000 | -5,000 | 0.07% | 642,400 |
| 2009-10-14 | 2009-10-12 | 1.100 | 589,000 | -59,000 | 0.07% | 647,900 |
| 2009-10-02 | 2009-09-29 | 1.140 | 648,000 | -2,000 | 0.08% | 738,720 |
| 2009-09-24 | 2009-09-22 | 1.150 | 650,000 | -20,000 | 0.08% | 747,500 |
| 2009-09-22 | 2009-09-18 | 1.150 | 670,000 | -30,000 | 0.08% | 770,500 |
| 2009-09-15 | 2009-09-11 | 1.170 | 700,000 | -90,000 | 0.09% | 819,000 |
| 2009-09-10 | 2009-09-08 | 1.240 | 790,000 | +200,000 | 0.10% | 979,600 |
| 2009-09-09 | 2009-09-07 | 1.190 | 590,000 | -20,000 | 0.07% | 702,100 |
| 2009-09-08 | 2009-09-04 | 1.140 | 610,000 | +110,000 | 0.08% | 695,400 |
| 2009-08-17 | 2009-08-13 | 1.410 | 500,000 | +50,000 | 0.06% | 705,000 |
| 2009-08-14 | 2009-08-12 | 1.400 | 450,000 | +50,000 | 0.06% | 630,000 |
| 2009-07-27 | 2009-07-23 | 1.120 | 400,000 | +10,000 | 0.05% | 448,000 |
| 2009-07-23 | 2009-07-21 | 1.100 | 390,000 | -4,000 | 0.05% | 429,000 |
| 2009-07-08 | 2009-07-06 | 0.630 | 394,000 | +2,000 | 0.05% | 248,220 |
| 2009-06-10 | 2009-06-08 | 0.850 | 392,000 | +14,000 | 0.05% | 333,200 |
| 2009-05-25 | 2009-05-21 | 0.810 | 378,000 | -54,000 | 0.05% | 306,180 |
| 2009-05-18 | 2009-05-14 | 0.820 | 432,000 | -25,000 | 0.05% | 354,240 |
| 2008-12-05 | 2008-12-03 | 0.800 | 457,000 | -16,000 | 0.06% | 365,600 |
| 2008-12-04 | 2008-12-02 | 0.800 | 473,000 | -12,000 | 0.06% | 378,400 |
| 2008-12-03 | 2008-12-01 | 0.800 | 485,000 | -1,000 | 0.06% | 388,000 |
| 2008-11-27 | 2008-11-25 | 0.770 | 486,000 | -12,000 | 0.06% | 374,220 |
| 2008-11-26 | 2008-11-24 | 0.770 | 498,000 | -1,000 | 0.06% | 383,460 |
| 2008-11-25 | 2008-11-21 | 0.800 | 499,000 | -21,000 | 0.06% | 399,200 |
| 2008-11-24 | 2008-11-20 | 0.800 | 520,000 | -22,000 | 0.06% | 416,000 |
| 2008-11-20 | 2008-11-18 | 0.800 | 542,000 | -26,000 | 0.07% | 433,600 |
| 2008-11-19 | 2008-11-17 | 0.800 | 568,000 | -16,000 | 0.07% | 454,400 |
| 2008-11-18 | 2008-11-14 | 0.800 | 584,000 | -19,000 | 0.07% | 467,200 |
| 2008-11-14 | 2008-11-12 | 0.820 | 603,000 | -42,000 | 0.08% | 494,460 |
| 2008-11-07 | 2008-11-05 | 0.800 | 645,000 | -2,000 | 0.08% | 516,000 |
| 2008-11-05 | 2008-11-03 | 0.800 | 647,000 | -7,000 | 0.08% | 517,600 |
| 2008-11-04 | 2008-10-31 | 0.820 | 654,000 | -20,000 | 0.08% | 536,280 |
| 2008-11-03 | 2008-10-30 | 0.820 | 674,000 | -7,000 | 0.08% | 552,680 |
| 2008-10-31 | 2008-10-29 | 0.830 | 681,000 | -4,000 | 0.08% | 565,230 |
| 2008-10-30 | 2008-10-28 | 0.900 | 685,000 | -72,000 | 0.09% | 616,500 |
| 2008-10-29 | 2008-10-27 | 0.850 | 757,000 | -34,000 | 0.09% | 643,450 |
| 2008-08-28 | 2008-08-26 | 1.310 | 791,000 | -50,000 | 0.10% | 1,036,210 |
| 2008-08-20 | 2008-08-18 | 1.280 | 841,000 | -2,000 | 0.10% | 1,076,480 |
| 2008-08-18 | 2008-08-14 | 0.970 | 843,000 | -49,000 | 0.11% | 817,710 |
| 2008-08-11 | 2008-08-07 | 0.890 | 892,000 | -1,000 | 0.11% | 793,880 |
| 2008-08-08 | 2008-08-05 | 0.900 | 893,000 | -50,000 | 0.11% | 803,700 |
| 2008-08-07 | 2008-08-04 | 0.900 | 943,000 | -50,000 | 0.12% | 848,700 |
| 2008-07-17 | 2008-07-15 | 0.970 | 993,000 | -10,000 | 0.12% | 963,210 |
| 2008-07-15 | 2008-07-11 | 1.010 | 1,003,000 | -47,000 | 0.13% | 1,013,030 |
| 2008-07-14 | 2008-07-10 | 1.030 | 1,050,000 | +57,000 | 0.13% | 1,081,500 |
| 2008-06-20 | 2008-06-18 | 1.090 | 993,000 | -12,000 | 0.12% | 1,082,370 |
| 2008-06-12 | 2008-06-10 | 1.130 | 1,005,000 | -1,000 | 0.13% | 1,135,650 |
| 2008-05-22 | 2008-05-20 | 1.140 | 1,006,000 | -17,000 | 0.13% | 1,146,840 |
| 2008-04-14 | 2008-04-10 | 1.620 | 1,023,000 | -3,000 | 0.13% | 1,657,260 |
| 2008-04-11 | 2008-04-09 | 1.600 | 1,026,000 | -19,000 | 0.13% | 1,641,600 |
| 2008-03-11 | 2008-03-07 | 2.070 | 1,045,000 | -2,000 | 0.13% | 2,163,150 |
| 2008-03-07 | 2008-03-05 | 2.160 | 1,047,000 | -1,000 | 0.13% | 2,261,520 |
| 2008-03-06 | 2008-03-04 | 2.160 | 1,048,000 | -8,000 | 0.13% | 2,263,680 |
| 2008-02-28 | 2008-02-26 | 1.900 | 1,056,000 | -21,000 | 0.13% | 2,006,400 |
| 2008-02-26 | 2008-02-22 | 2.050 | 1,077,000 | -3,000 | 0.13% | 2,207,850 |
| 2008-01-29 | 2008-01-25 | 2.300 | 1,080,000 | -50,000 | 0.13% | 2,484,000 |
| 2008-01-24 | 2008-01-22 | 2.290 | 1,130,000 | -52,000 | 0.14% | 2,587,700 |
| 2008-01-23 | 2008-01-21 | 2.610 | 1,182,000 | -20,000 | 0.15% | 3,085,020 |
| 2008-01-16 | 2008-01-14 | 2.980 | 1,202,000 | +60,000 | 0.15% | 3,581,960 |
| 2008-01-15 | 2008-01-11 | 2.940 | 1,142,000 | +419,000 | 0.14% | 3,357,480 |
| 2007-12-28 | 2007-12-24 | 2.590 | 723,000 | -30,000 | 0.09% | 1,872,570 |
| 2007-12-14 | 2007-12-12 | 2.500 | 753,000 | -43,000 | 0.09% | 1,882,500 |
| 2007-10-26 | 2007-10-24 | 3.500 | 796,000 | -54,000 | 0.10% | 2,786,000 |
| 2007-10-25 | 2007-10-23 | 3.120 | 850,000 | +256,000 | 0.11% | 2,652,000 |
| 2007-10-08 | 2007-10-04 | 2.410 | 594,000 | -36,000 | 0.07% | 1,431,540 |
| 2007-07-25 | 2007-07-23 | 2.800 | 630,000 | +36,000 | 0.09% | 1,764,000 |
| 2007-06-26 | 2007-06-22 | 2.690 | 594,000 | 0.09% | 1,597,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy