History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 3,399,000 | +0 | 0.18% | 149,556 |
| 2025-10-13 | 2025-10-09 | 0.044 | 3,399,000 | +0 | 0.18% | 149,556 |
| 2025-10-10 | 2025-10-08 | 0.046 | 3,399,000 | +0 | 0.18% | 156,354 |
| 2025-10-09 | 2025-10-06 | 0.047 | 3,399,000 | +0 | 0.18% | 159,753 |
| 2025-10-08 | 2025-10-03 | 0.048 | 3,399,000 | +0 | 0.18% | 163,152 |
| 2025-10-06 | 2025-10-02 | 0.046 | 3,399,000 | +0 | 0.18% | 156,354 |
| 2025-10-03 | 2025-09-30 | 0.045 | 3,399,000 | +0 | 0.18% | 152,955 |
| 2025-10-02 | 2025-09-29 | 0.045 | 3,399,000 | +0 | 0.18% | 152,955 |
| 2025-09-30 | 2025-09-26 | 0.045 | 3,399,000 | +0 | 0.18% | 152,955 |
| 2025-09-29 | 2025-09-25 | 0.048 | 3,399,000 | +0 | 0.18% | 163,152 |
| 2025-09-26 | 2025-09-24 | 0.045 | 3,399,000 | +0 | 0.18% | 152,955 |
| 2025-09-25 | 2025-09-23 | 0.046 | 3,399,000 | +0 | 0.18% | 156,354 |
| 2025-09-24 | 2025-09-22 | 0.048 | 3,399,000 | +0 | 0.18% | 163,152 |
| 2025-09-23 | 2025-09-19 | 0.044 | 3,399,000 | +0 | 0.18% | 149,556 |
| 2025-09-22 | 2025-09-18 | 0.046 | 3,399,000 | +0 | 0.18% | 156,354 |
| 2025-09-19 | 2025-09-17 | 0.045 | 3,399,000 | +0 | 0.18% | 152,955 |
| 2025-09-18 | 2025-09-16 | 0.048 | 3,399,000 | +0 | 0.18% | 163,152 |
| 2025-09-17 | 2025-09-15 | 0.048 | 3,399,000 | +0 | 0.18% | 163,152 |
| 2025-09-16 | 2025-09-12 | 0.048 | 3,399,000 | +0 | 0.18% | 163,152 |
| 2025-09-15 | 2025-09-11 | 0.049 | 3,399,000 | +0 | 0.18% | 166,551 |
| 2025-09-12 | 2025-09-10 | 0.059 | 3,399,000 | +0 | 0.18% | 200,541 |
| 2025-09-11 | 2025-09-09 | 0.056 | 3,399,000 | +0 | 0.18% | 190,344 |
| 2025-09-10 | 2025-09-08 | 0.057 | 3,399,000 | +0 | 0.18% | 193,743 |
| 2025-09-09 | 2025-09-05 | 0.055 | 3,399,000 | +0 | 0.18% | 186,945 |
| 2025-09-08 | 2025-09-04 | 0.056 | 3,399,000 | +0 | 0.18% | 190,344 |
| 2025-09-05 | 2025-09-03 | 0.061 | 3,399,000 | +0 | 0.18% | 207,339 |
| 2025-09-04 | 2025-09-02 | 0.062 | 3,399,000 | +0 | 0.18% | 210,738 |
| 2025-09-03 | 2025-09-01 | 0.059 | 3,399,000 | +0 | 0.18% | 200,541 |
| 2025-09-02 | 2025-08-29 | 0.060 | 3,399,000 | +0 | 0.18% | 203,940 |
| 2025-09-01 | 2025-08-28 | 0.058 | 3,399,000 | +0 | 0.18% | 197,142 |
| 2025-08-29 | 2025-08-27 | 0.057 | 3,399,000 | +0 | 0.18% | 193,743 |
| 2025-08-28 | 2025-08-26 | 0.067 | 3,399,000 | +0 | 0.18% | 227,733 |
| 2025-08-27 | 2025-08-25 | 0.069 | 3,399,000 | +0 | 0.18% | 234,531 |
| 2025-08-26 | 2025-08-22 | 0.068 | 3,399,000 | +0 | 0.18% | 231,132 |
| 2025-08-25 | 2025-08-21 | 0.071 | 3,399,000 | +0 | 0.18% | 241,329 |
| 2025-08-22 | 2025-08-20 | 0.073 | 3,399,000 | +0 | 0.18% | 248,127 |
| 2025-08-21 | 2025-08-19 | 0.070 | 3,399,000 | +0 | 0.18% | 237,930 |
| 2025-08-20 | 2025-08-18 | 0.070 | 3,399,000 | +0 | 0.18% | 237,930 |
| 2025-08-19 | 2025-08-15 | 0.072 | 3,399,000 | +0 | 0.18% | 244,728 |
| 2025-08-18 | 2025-08-14 | 0.069 | 3,399,000 | +0 | 0.18% | 234,531 |
| 2025-08-15 | 2025-08-13 | 0.072 | 3,399,000 | +0 | 0.18% | 244,728 |
| 2025-08-14 | 2025-08-12 | 0.074 | 3,399,000 | +0 | 0.18% | 251,526 |
| 2025-08-13 | 2025-08-11 | 0.073 | 3,399,000 | +0 | 0.18% | 248,127 |
| 2025-08-12 | 2025-08-08 | 0.075 | 3,399,000 | +0 | 0.18% | 254,925 |
| 2025-08-11 | 2025-08-07 | 0.076 | 3,399,000 | +0 | 0.18% | 258,324 |
| 2025-08-08 | 2025-08-06 | 0.072 | 3,399,000 | +0 | 0.18% | 244,728 |
| 2025-08-07 | 2025-08-05 | 0.069 | 3,399,000 | +0 | 0.18% | 234,531 |
| 2025-08-06 | 2025-08-04 | 0.070 | 3,399,000 | +0 | 0.18% | 237,930 |
| 2025-08-05 | 2025-08-01 | 0.072 | 3,399,000 | +0 | 0.18% | 244,728 |
| 2025-08-04 | 2025-07-31 | 0.073 | 3,399,000 | +0 | 0.18% | 248,127 |
| 2025-08-01 | 2025-07-30 | 0.076 | 3,399,000 | +0 | 0.18% | 258,324 |
| 2025-07-31 | 2025-07-29 | 0.076 | 3,399,000 | +0 | 0.18% | 258,324 |
| 2025-07-30 | 2025-07-28 | 0.075 | 3,399,000 | +0 | 0.18% | 254,925 |
| 2025-07-29 | 2025-07-25 | 0.074 | 3,399,000 | +0 | 0.18% | 251,526 |
| 2025-07-28 | 2025-07-24 | 0.080 | 3,399,000 | +0 | 0.18% | 271,920 |
| 2025-07-25 | 2025-07-23 | 0.087 | 3,399,000 | +0 | 0.18% | 295,713 |
| 2025-07-24 | 2025-07-22 | 0.088 | 3,399,000 | +0 | 0.18% | 299,112 |
| 2025-07-23 | 2025-07-21 | 0.086 | 3,399,000 | +0 | 0.18% | 292,314 |
| 2025-07-22 | 2025-07-18 | 0.080 | 3,399,000 | +0 | 0.18% | 271,920 |
| 2025-07-21 | 2025-07-17 | 0.079 | 3,399,000 | +0 | 0.18% | 268,521 |
| 2025-07-18 | 2025-07-16 | 0.080 | 3,399,000 | +0 | 0.18% | 271,920 |
| 2025-07-17 | 2025-07-15 | 0.080 | 3,399,000 | +0 | 0.18% | 271,920 |
| 2025-07-16 | 2025-07-14 | 0.080 | 3,399,000 | -180,000 | 0.18% | 271,920 |
| 2025-07-15 | 2025-07-11 | 0.084 | 3,579,000 | -829,000 | 0.19% | 300,636 |
| 2025-07-14 | 2025-07-10 | 0.082 | 4,408,000 | -36,000 | 0.23% | 361,456 |
| 2024-09-10 | 2024-09-05 | 0.028 | 4,444,000 | +90,000 | 0.23% | 124,432 |
| 2021-11-02 | 2021-10-29 | 0.054 | 4,354,000 | -150,000 | 0.23% | 235,116 |
| 2021-10-28 | 2021-10-26 | 0.065 | 4,504,000 | -92,000 | 0.24% | 292,760 |
| 2021-10-27 | 2021-10-25 | 0.061 | 4,596,000 | +242,000 | 0.24% | 280,356 |
| 2021-10-15 | 2021-10-11 | 0.058 | 4,354,000 | -127,000 | 0.23% | 252,532 |
| 2021-10-12 | 2021-10-08 | 0.057 | 4,481,000 | +127,000 | 0.24% | 255,417 |
| 2021-09-17 | 2021-09-15 | 0.053 | 4,354,000 | -58,000 | 0.23% | 230,762 |
| 2021-09-14 | 2021-09-10 | 0.064 | 4,412,000 | -40,000 | 0.23% | 282,368 |
| 2021-09-09 | 2021-09-07 | 0.063 | 4,452,000 | -22,000 | 0.23% | 280,476 |
| 2021-09-08 | 2021-09-06 | 0.055 | 4,474,000 | +120,000 | 0.24% | 246,070 |
| 2021-09-07 | 2021-09-03 | 0.053 | 4,354,000 | -280,000 | 0.23% | 230,762 |
| 2021-09-06 | 2021-09-02 | 0.054 | 4,634,000 | +180,000 | 0.24% | 250,236 |
| 2021-09-03 | 2021-09-01 | 0.050 | 4,454,000 | +100,000 | 0.23% | 222,700 |
| 2021-01-05 | 2020-12-31 | 0.057 | 4,354,000 | -179,000 | 0.23% | 248,178 |
| 2021-01-04 | 2020-12-29 | 0.067 | 4,533,000 | +179,000 | 0.24% | 303,711 |
| 2020-12-30 | 2020-12-28 | 0.061 | 4,354,000 | -200,000 | 0.23% | 265,594 |
| 2020-12-29 | 2020-12-24 | 0.071 | 4,554,000 | +100,000 | 0.24% | 323,334 |
| 2020-12-18 | 2020-12-16 | 0.064 | 4,454,000 | -100,000 | 0.23% | 285,056 |
| 2020-12-17 | 2020-12-15 | 0.059 | 4,554,000 | +200,000 | 0.24% | 268,686 |
| 2019-06-04 | 2019-05-31 | 0.360 | 4,354,000 | -87,000 | 0.23% | 1,567,440 |
| 2018-04-19 | 2018-04-17 | 0.375 | 4,441,000 | -700,000 | 0.23% | 1,665,375 |
| 2018-04-17 | 2018-04-13 | 0.370 | 5,141,000 | -100,000 | 0.27% | 1,902,170 |
| 2018-04-16 | 2018-04-12 | 0.375 | 5,241,000 | -70,000 | 0.28% | 1,965,375 |
| 2018-04-13 | 2018-04-11 | 0.370 | 5,311,000 | -100,000 | 0.28% | 1,965,070 |
| 2017-02-01 | 2017-01-25 | 0.490 | 5,411,000 | -30,000 | 0.33% | 2,651,390 |
| 2017-01-16 | 2017-01-12 | 0.435 | 5,441,000 | +30,000 | 0.33% | 2,366,835 |
| 2016-09-29 | 2016-09-27 | 0.480 | 5,411,000 | -102,000 | 0.33% | 2,597,280 |
| 2016-09-28 | 2016-09-26 | 0.480 | 5,513,000 | -49,000 | 0.33% | 2,646,240 |
| 2015-08-26 | 2015-08-24 | 0.570 | 5,562,000 | -10,000 | 0.43% | 3,170,340 |
| 2015-08-11 | 2015-08-07 | 0.640 | 5,572,000 | -5,000 | 0.43% | 3,566,080 |
| 2015-07-10 | 2015-07-08 | 0.580 | 5,577,000 | -10,000 | 0.43% | 3,234,660 |
| 2015-07-02 | 2015-06-29 | 0.830 | 5,587,000 | -50,000 | 0.43% | 4,637,210 |
| 2015-06-29 | 2015-06-25 | 0.890 | 5,637,000 | +50,000 | 0.44% | 5,016,930 |
| 2015-06-11 | 2015-06-09 | 0.960 | 5,587,000 | -140,000 | 0.43% | 5,363,520 |
| 2015-06-08 | 2015-06-04 | 1.020 | 5,727,000 | -10,000 | 0.44% | 5,841,540 |
| 2015-06-05 | 2015-06-03 | 1.020 | 5,737,000 | -20,000 | 0.44% | 5,851,740 |
| 2015-06-04 | 2015-06-02 | 1.030 | 5,757,000 | -10,000 | 0.44% | 5,929,710 |
| 2015-06-02 | 2015-05-29 | 1.030 | 5,767,000 | +13,000 | 0.45% | 5,940,010 |
| 2015-06-01 | 2015-05-28 | 0.940 | 5,754,000 | -40,000 | 0.44% | 5,408,760 |
| 2015-05-29 | 2015-05-27 | 0.930 | 5,794,000 | -30,000 | 0.45% | 5,388,420 |
| 2015-05-28 | 2015-05-26 | 0.930 | 5,824,000 | +5,000 | 0.45% | 5,416,320 |
| 2015-05-26 | 2015-05-21 | 0.900 | 5,819,000 | +149,000 | 0.45% | 5,237,100 |
| 2015-05-22 | 2015-05-20 | 0.860 | 5,670,000 | +50,000 | 0.44% | 4,876,200 |
| 2015-05-20 | 2015-05-18 | 0.860 | 5,620,000 | +80,000 | 0.43% | 4,833,200 |
| 2015-05-19 | 2015-05-15 | 0.830 | 5,540,000 | -13,000 | 0.43% | 4,598,200 |
| 2015-05-18 | 2015-05-14 | 0.770 | 5,553,000 | -15,000 | 0.43% | 4,275,810 |
| 2015-05-15 | 2015-05-13 | 0.840 | 5,568,000 | -25,000 | 0.43% | 4,677,120 |
| 2015-05-14 | 2015-05-12 | 0.850 | 5,593,000 | +228,000 | 0.43% | 4,754,050 |
| 2015-05-13 | 2015-05-11 | 0.670 | 5,365,000 | +170,000 | 0.41% | 3,594,550 |
| 2015-05-12 | 2015-05-08 | 0.490 | 5,195,000 | -1,000 | 0.40% | 2,545,550 |
| 2015-01-15 | 2015-01-13 | 0.285 | 5,196,000 | -1,000 | 0.40% | 1,480,860 |
| 2015-01-14 | 2015-01-12 | 0.290 | 5,197,000 | +1,000 | 0.40% | 1,507,130 |
| 2014-11-21 | 2014-11-19 | 0.350 | 5,196,000 | -2,000 | 0.40% | 1,818,600 |
| 2014-11-20 | 2014-11-18 | 0.345 | 5,198,000 | +2,000 | 0.40% | 1,793,310 |
| 2014-11-19 | 2014-11-17 | 0.355 | 5,196,000 | +50,000 | 0.40% | 1,844,580 |
| 2014-10-30 | 2014-10-28 | 0.330 | 5,146,000 | -1,000 | 0.40% | 1,698,180 |
| 2014-10-27 | 2014-10-23 | 0.355 | 5,147,000 | -1,000 | 0.40% | 1,827,185 |
| 2014-10-23 | 2014-10-21 | 0.350 | 5,148,000 | -4,000 | 0.40% | 1,801,800 |
| 2014-10-22 | 2014-10-20 | 0.365 | 5,152,000 | +6,000 | 0.40% | 1,880,480 |
| 2014-10-20 | 2014-10-16 | 0.385 | 5,146,000 | -2,000 | 0.40% | 1,981,210 |
| 2014-10-17 | 2014-10-15 | 0.380 | 5,148,000 | -2,000 | 0.40% | 1,956,240 |
| 2014-10-16 | 2014-10-14 | 0.365 | 5,150,000 | +4,000 | 0.40% | 1,879,750 |
| 2014-10-03 | 2014-09-29 | 0.390 | 5,146,000 | -2,000 | 0.40% | 2,006,940 |
| 2014-09-30 | 2014-09-26 | 0.390 | 5,148,000 | +2,000 | 0.40% | 2,007,720 |
| 2014-06-06 | 2014-06-04 | 0.580 | 5,146,000 | -100,000 | 0.40% | 2,984,680 |
| 2014-05-15 | 2014-05-13 | 0.530 | 5,246,000 | -2,000 | 0.41% | 2,780,380 |
| 2014-05-14 | 2014-05-12 | 0.530 | 5,248,000 | +2,000 | 0.41% | 2,781,440 |
| 2014-05-08 | 2014-05-05 | 0.530 | 5,246,000 | -40,000 | 0.41% | 2,780,380 |
| 2013-11-08 | 2013-11-06 | 0.570 | 5,286,000 | +100,000 | 0.41% | 3,013,020 |
| 2012-11-02 | 2012-10-31 | 0.510 | 5,186,000 | -50,000 | 0.43% | 2,644,860 |
| 2012-11-01 | 2012-10-30 | 0.520 | 5,236,000 | +30,000 | 0.44% | 2,722,720 |
| 2012-10-31 | 2012-10-29 | 0.540 | 5,206,000 | -55,000 | 0.44% | 2,811,240 |
| 2012-10-26 | 2012-10-24 | 0.560 | 5,261,000 | -110,000 | 0.44% | 2,946,160 |
| 2012-10-25 | 2012-10-22 | 0.610 | 5,371,000 | -40,000 | 0.45% | 3,276,310 |
| 2012-10-22 | 2012-10-18 | 0.600 | 5,411,000 | +50,000 | 0.45% | 3,246,600 |
| 2012-10-18 | 2012-10-16 | 0.580 | 5,361,000 | +50,000 | 0.45% | 3,109,380 |
| 2012-10-17 | 2012-10-15 | 0.590 | 5,311,000 | +130,000 | 0.44% | 3,133,490 |
| 2012-10-16 | 2012-10-12 | 0.510 | 5,181,000 | +50,000 | 0.43% | 2,642,310 |
| 2012-10-12 | 2012-10-10 | 0.445 | 5,131,000 | +90,000 | 0.43% | 2,283,295 |
| 2012-10-11 | 2012-10-09 | 0.395 | 5,041,000 | +20,000 | 0.42% | 1,991,195 |
| 2012-10-09 | 2012-10-05 | 0.390 | 5,021,000 | +120,000 | 0.42% | 1,958,190 |
| 2012-10-08 | 2012-10-04 | 0.370 | 4,901,000 | +70,000 | 0.41% | 1,813,370 |
| 2012-10-04 | 2012-09-28 | 0.345 | 4,831,000 | +30,000 | 0.40% | 1,666,695 |
| 2012-10-03 | 2012-09-27 | 0.350 | 4,801,000 | +130,000 | 0.40% | 1,680,350 |
| 2012-09-28 | 2012-09-26 | 0.410 | 4,671,000 | +55,000 | 0.39% | 1,915,110 |
| 2012-07-13 | 2012-07-11 | 0.234 | 4,616,000 | -50,000 | 0.39% | 1,080,144 |
| 2012-06-18 | 2012-06-14 | 0.250 | 4,666,000 | -40,000 | 0.39% | 1,166,500 |
| 2012-06-15 | 2012-06-13 | 0.250 | 4,706,000 | +40,000 | 0.39% | 1,176,500 |
| 2012-03-23 | 2012-03-21 | 0.540 | 4,666,000 | -30,000 | 0.39% | 2,519,640 |
| 2012-03-01 | 2012-02-28 | 0.580 | 4,696,000 | +20,000 | 0.39% | 2,723,680 |
| 2012-02-28 | 2012-02-24 | 0.620 | 4,676,000 | +20,000 | 0.39% | 2,899,120 |
| 2012-02-17 | 2012-02-15 | 0.610 | 4,656,000 | +10,000 | 0.39% | 2,840,160 |
| 2012-02-16 | 2012-02-14 | 0.640 | 4,646,000 | +50,000 | 0.39% | 2,973,440 |
| 2012-02-13 | 2012-02-09 | 0.700 | 4,596,000 | +20,000 | 0.38% | 3,217,200 |
| 2012-02-09 | 2012-02-07 | 0.730 | 4,576,000 | +50,000 | 0.38% | 3,340,480 |
| 2012-02-07 | 2012-02-03 | 0.800 | 4,526,000 | +30,000 | 0.38% | 3,620,800 |
| 2011-12-22 | 2011-12-20 | 0.910 | 4,496,000 | +20,000 | 0.38% | 4,091,360 |
| 2011-12-13 | 2011-12-09 | 1.190 | 4,476,000 | +2,000 | 0.37% | 5,326,440 |
| 2011-09-26 | 2011-09-22 | 1.440 | 4,474,000 | +1,494,000 | 0.37% | 6,442,560 |
| 2011-09-23 | 2011-09-21 | 1.470 | 2,980,000 | +250,000 | 0.25% | 4,380,600 |
| 2011-09-21 | 2011-09-19 | 1.450 | 2,730,000 | -76,000 | 0.23% | 3,958,500 |
| 2011-09-20 | 2011-09-16 | 1.500 | 2,806,000 | -2,000 | 0.23% | 4,209,000 |
| 2011-09-16 | 2011-09-14 | 1.420 | 2,808,000 | -5,000 | 0.24% | 3,987,360 |
| 2011-09-06 | 2011-09-02 | 1.300 | 2,813,000 | +3,000 | 0.24% | 3,656,900 |
| 2011-08-25 | 2011-08-23 | 1.140 | 2,810,000 | +30,000 | 0.24% | 3,203,400 |
| 2011-08-24 | 2011-08-22 | 1.120 | 2,780,000 | +50,000 | 0.23% | 3,113,600 |
| 2011-07-28 | 2011-07-26 | 1.440 | 2,730,000 | +50,000 | 0.23% | 3,931,200 |
| 2011-04-19 | 2011-04-15 | 1.770 | 2,680,000 | +30,000 | 0.22% | 4,743,600 |
| 2011-01-12 | 2011-01-10 | 2.050 | 2,650,000 | -30,000 | 0.22% | 5,432,500 |
| 2011-01-11 | 2011-01-07 | 2.030 | 2,680,000 | -100,000 | 0.22% | 5,440,400 |
| 2010-11-23 | 2010-11-19 | 1.810 | 2,780,000 | -20,000 | 0.23% | 5,031,800 |
| 2010-11-17 | 2010-11-15 | 1.680 | 2,800,000 | -220,000 | 0.23% | 4,704,000 |
| 2010-11-11 | 2010-11-09 | 1.620 | 3,020,000 | -49,000 | 0.25% | 4,892,400 |
| 2010-11-10 | 2010-11-08 | 1.640 | 3,069,000 | -78,000 | 0.26% | 5,033,160 |
| 2010-11-09 | 2010-11-05 | 1.630 | 3,147,000 | +2,438,000 | 0.26% | 5,129,610 |
| 2010-11-08 | 2010-11-04 | 1.610 | 709,000 | +48,000 | 0.06% | 1,141,490 |
| 2010-11-03 | 2010-11-01 | 1.610 | 661,000 | -3,000 | 0.06% | 1,064,210 |
| 2010-11-01 | 2010-10-28 | 1.610 | 664,000 | -100,000 | 0.06% | 1,069,040 |
| 2010-10-19 | 2010-10-15 | 1.440 | 764,000 | -50,000 | 0.06% | 1,100,160 |
| 2010-10-18 | 2010-10-14 | 1.400 | 814,000 | +600,000 | 0.07% | 1,139,600 |
| 2010-10-15 | 2010-10-13 | 1.480 | 214,000 | +100,000 | 0.02% | 316,720 |
| 2010-10-14 | 2010-10-12 | 1.550 | 114,000 | +30,000 | 0.01% | 176,700 |
| 2010-10-12 | 2010-10-08 | 1.540 | 84,000 | +20,000 | 0.01% | 129,360 |
| 2010-10-05 | 2010-09-30 | 1.660 | 64,000 | -40,000 | 0.01% | 106,240 |
| 2010-09-28 | 2010-09-24 | 1.720 | 104,000 | +10,000 | 0.01% | 178,880 |
| 2010-09-20 | 2010-09-16 | 1.790 | 94,000 | +20,000 | 0.01% | 168,260 |
| 2010-09-16 | 2010-09-14 | 1.790 | 74,000 | +10,000 | 0.01% | 132,460 |
| 2010-09-15 | 2010-09-13 | 1.800 | 64,000 | +20,000 | 0.01% | 115,200 |
| 2010-09-02 | 2010-08-31 | 1.660 | 44,000 | -30,000 | 0.00% | 73,040 |
| 2010-09-01 | 2010-08-30 | 1.670 | 74,000 | -41,000 | 0.01% | 123,580 |
| 2010-08-25 | 2010-08-23 | 1.670 | 115,000 | -79,000 | 0.01% | 192,050 |
| 2010-08-24 | 2010-08-20 | 1.670 | 194,000 | +100,000 | 0.02% | 323,980 |
| 2010-08-23 | 2010-08-19 | 1.690 | 94,000 | -20,000 | 0.01% | 158,860 |
| 2010-08-16 | 2010-08-12 | 1.850 | 114,000 | +30,000 | 0.01% | 210,900 |
| 2010-08-11 | 2010-08-09 | 1.930 | 84,000 | +10,000 | 0.01% | 162,120 |
| 2010-08-10 | 2010-08-06 | 1.820 | 74,000 | +60,000 | 0.01% | 134,680 |
| 2010-08-06 | 2010-08-04 | 1.830 | 14,000 | -30,000 | 0.00% | 25,620 |
| 2010-08-04 | 2010-08-02 | 1.890 | 44,000 | -1,000 | 0.00% | 83,160 |
| 2010-08-03 | 2010-07-30 | 1.860 | 45,000 | -40,000 | 0.00% | 83,700 |
| 2010-07-30 | 2010-07-28 | 2.040 | 85,000 | +71,000 | 0.01% | 173,400 |
| 2010-07-28 | 2010-07-26 | 1.810 | 14,000 | -30,000 | 0.00% | 25,340 |
| 2010-07-23 | 2010-07-21 | 1.710 | 44,000 | +30,000 | 0.00% | 75,240 |
| 2010-07-12 | 2010-07-08 | 1.620 | 14,000 | -50,000 | 0.00% | 22,680 |
| 2010-07-09 | 2010-07-07 | 1.570 | 64,000 | -20,000 | 0.01% | 100,480 |
| 2010-07-08 | 2010-07-06 | 1.550 | 84,000 | -30,000 | 0.01% | 130,200 |
| 2010-06-24 | 2010-06-22 | 1.800 | 114,000 | -50,000 | 0.01% | 205,200 |
| 2010-06-02 | 2010-05-31 | 2.100 | 164,000 | -100,000 | 0.01% | 344,400 |
| 2010-05-28 | 2010-05-26 | 2.160 | 264,000 | +60,000 | 0.02% | 570,240 |
| 2010-05-26 | 2010-05-24 | 2.150 | 204,000 | +20,000 | 0.02% | 438,600 |
| 2010-05-14 | 2010-05-12 | 2.260 | 184,000 | -80,000 | 0.02% | 415,840 |
| 2010-05-13 | 2010-05-11 | 2.260 | 264,000 | +110,000 | 0.02% | 596,640 |
| 2010-05-12 | 2010-05-10 | 2.130 | 154,000 | +140,000 | 0.01% | 328,020 |
| 2010-05-10 | 2010-05-06 | 2.000 | 14,000 | -40,000 | 0.00% | 28,000 |
| 2010-05-07 | 2010-05-05 | 2.190 | 54,000 | -17,000 | 0.00% | 118,260 |
| 2010-05-06 | 2010-05-04 | 2.400 | 71,000 | +25,000 | 0.01% | 170,400 |
| 2010-05-05 | 2010-05-03 | 2.320 | 46,000 | -10,000 | 0.00% | 106,720 |
| 2010-05-04 | 2010-04-30 | 2.190 | 56,000 | -10,000 | 0.00% | 122,640 |
| 2010-05-03 | 2010-04-29 | 2.050 | 66,000 | -90,000 | 0.01% | 135,300 |
| 2010-04-30 | 2010-04-28 | 2.040 | 156,000 | +20,000 | 0.01% | 318,240 |
| 2010-04-29 | 2010-04-27 | 2.000 | 136,000 | -128,000 | 0.01% | 272,000 |
| 2010-04-28 | 2010-04-26 | 1.850 | 264,000 | +120,000 | 0.02% | 488,400 |
| 2010-04-27 | 2010-04-23 | 1.630 | 144,000 | -20,000 | 0.01% | 234,720 |
| 2010-04-26 | 2010-04-22 | 1.490 | 164,000 | -100,000 | 0.01% | 244,360 |
| 2010-04-23 | 2010-04-21 | 1.400 | 264,000 | +50,000 | 0.02% | 369,600 |
| 2010-04-20 | 2010-04-16 | 1.250 | 214,000 | +100,000 | 0.02% | 267,500 |
| 2010-04-13 | 2010-04-09 | 1.180 | 114,000 | +50,000 | 0.01% | 134,520 |
| 2010-04-12 | 2010-04-08 | 1.160 | 64,000 | +50,000 | 0.01% | 74,240 |
| 2008-10-16 | 2008-10-14 | 1.020 | 14,000 | -90,000 | 0.00% | 14,280 |
| 2008-07-14 | 2008-07-10 | 1.030 | 104,000 | -236,000 | 0.01% | 107,120 |
| 2008-07-03 | 2008-06-30 | 1.040 | 340,000 | -141,000 | 0.04% | 353,600 |
| 2008-03-05 | 2008-03-03 | 2.160 | 481,000 | -33,000 | 0.06% | 1,038,960 |
| 2008-02-18 | 2008-02-14 | 2.170 | 514,000 | -25,000 | 0.06% | 1,115,380 |
| 2008-02-12 | 2008-02-06 | 2.210 | 539,000 | -1,000 | 0.07% | 1,191,190 |
| 2008-02-11 | 2008-02-04 | 2.180 | 540,000 | -20,000 | 0.07% | 1,177,200 |
| 2008-01-29 | 2008-01-25 | 2.300 | 560,000 | -20,000 | 0.07% | 1,288,000 |
| 2008-01-28 | 2008-01-24 | 2.320 | 580,000 | -39,000 | 0.07% | 1,345,600 |
| 2008-01-25 | 2008-01-23 | 2.320 | 619,000 | -20,000 | 0.08% | 1,436,080 |
| 2008-01-24 | 2008-01-22 | 2.290 | 639,000 | -30,000 | 0.08% | 1,463,310 |
| 2008-01-23 | 2008-01-21 | 2.610 | 669,000 | -29,000 | 0.08% | 1,746,090 |
| 2008-01-22 | 2008-01-18 | 2.720 | 698,000 | -5,000 | 0.09% | 1,898,560 |
| 2008-01-10 | 2008-01-08 | 3.110 | 703,000 | +3,000 | 0.09% | 2,186,330 |
| 2008-01-04 | 2008-01-02 | 2.450 | 700,000 | -25,000 | 0.09% | 1,715,000 |
| 2008-01-02 | 2007-12-27 | 2.500 | 725,000 | -30,000 | 0.09% | 1,812,500 |
| 2007-12-14 | 2007-12-12 | 2.500 | 755,000 | -5,000 | 0.09% | 1,887,500 |
| 2007-12-10 | 2007-12-06 | 2.560 | 760,000 | +10,000 | 0.09% | 1,945,600 |
| 2007-11-28 | 2007-11-26 | 2.770 | 750,000 | +10,000 | 0.09% | 2,077,500 |
| 2007-11-27 | 2007-11-23 | 2.780 | 740,000 | +10,000 | 0.09% | 2,057,200 |
| 2007-11-26 | 2007-11-22 | 2.720 | 730,000 | +15,000 | 0.09% | 1,985,600 |
| 2007-11-22 | 2007-11-20 | 2.870 | 715,000 | -15,000 | 0.09% | 2,052,050 |
| 2007-11-14 | 2007-11-12 | 2.970 | 730,000 | -20,000 | 0.09% | 2,168,100 |
| 2007-11-12 | 2007-11-08 | 3.130 | 750,000 | -50,000 | 0.09% | 2,347,500 |
| 2007-11-09 | 2007-11-07 | 3.300 | 800,000 | +5,000 | 0.10% | 2,640,000 |
| 2007-10-25 | 2007-10-23 | 3.120 | 795,000 | -12,000 | 0.10% | 2,480,400 |
| 2007-10-23 | 2007-10-18 | 3.090 | 807,000 | -3,000 | 0.10% | 2,493,630 |
| 2007-10-22 | 2007-10-17 | 3.080 | 810,000 | +3,000 | 0.10% | 2,494,800 |
| 2007-10-18 | 2007-10-16 | 2.990 | 807,000 | +75,000 | 0.10% | 2,412,930 |
| 2007-10-17 | 2007-10-15 | 2.970 | 732,000 | +57,000 | 0.09% | 2,174,040 |
| 2007-10-16 | 2007-10-12 | 2.910 | 675,000 | -55,000 | 0.08% | 1,964,250 |
| 2007-10-11 | 2007-10-09 | 2.790 | 730,000 | +60,000 | 0.09% | 2,036,700 |
| 2007-10-10 | 2007-10-08 | 2.650 | 670,000 | -25,000 | 0.08% | 1,775,500 |
| 2007-10-08 | 2007-10-04 | 2.410 | 695,000 | -36,000 | 0.09% | 1,674,950 |
| 2007-10-05 | 2007-10-03 | 2.400 | 731,000 | -49,000 | 0.09% | 1,754,400 |
| 2007-10-04 | 2007-10-02 | 2.720 | 780,000 | -40,000 | 0.10% | 2,121,600 |
| 2007-10-02 | 2007-09-27 | 2.840 | 820,000 | -20,000 | 0.10% | 2,328,800 |
| 2007-09-24 | 2007-09-20 | 2.940 | 840,000 | +16,000 | 0.10% | 2,469,600 |
| 2007-09-19 | 2007-09-17 | 2.720 | 824,000 | +35,000 | 0.10% | 2,241,280 |
| 2007-09-18 | 2007-09-14 | 2.700 | 789,000 | +109,000 | 0.10% | 2,130,300 |
| 2007-09-17 | 2007-09-13 | 2.560 | 680,000 | +70,000 | 0.08% | 1,740,800 |
| 2007-09-14 | 2007-09-12 | 2.510 | 610,000 | +80,000 | 0.08% | 1,531,100 |
| 2007-09-11 | 2007-09-07 | 2.500 | 530,000 | -30,000 | 0.07% | 1,325,000 |
| 2007-09-07 | 2007-09-05 | 2.520 | 560,000 | -30,000 | 0.07% | 1,411,200 |
| 2007-09-06 | 2007-09-04 | 2.500 | 590,000 | +60,000 | 0.07% | 1,475,000 |
| 2007-06-26 | 2007-06-22 | 2.690 | 530,000 | 0.08% | 1,425,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy