History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 1,994,000 | +0 | 0.11% | 87,736 |
| 2025-10-13 | 2025-10-09 | 0.044 | 1,994,000 | +0 | 0.11% | 87,736 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,994,000 | +0 | 0.11% | 91,724 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,994,000 | +0 | 0.11% | 93,718 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,994,000 | +0 | 0.11% | 95,712 |
| 2025-10-06 | 2025-10-02 | 0.046 | 1,994,000 | +0 | 0.11% | 91,724 |
| 2025-10-03 | 2025-09-30 | 0.045 | 1,994,000 | +0 | 0.11% | 89,730 |
| 2025-10-02 | 2025-09-29 | 0.045 | 1,994,000 | +0 | 0.11% | 89,730 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,994,000 | +0 | 0.11% | 89,730 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,994,000 | +0 | 0.11% | 95,712 |
| 2025-09-26 | 2025-09-24 | 0.045 | 1,994,000 | +0 | 0.11% | 89,730 |
| 2025-09-25 | 2025-09-23 | 0.046 | 1,994,000 | +0 | 0.11% | 91,724 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,994,000 | +0 | 0.11% | 95,712 |
| 2025-09-23 | 2025-09-19 | 0.044 | 1,994,000 | +0 | 0.11% | 87,736 |
| 2025-09-22 | 2025-09-18 | 0.046 | 1,994,000 | +0 | 0.11% | 91,724 |
| 2025-09-19 | 2025-09-17 | 0.045 | 1,994,000 | +0 | 0.11% | 89,730 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,994,000 | +0 | 0.11% | 95,712 |
| 2025-09-17 | 2025-09-15 | 0.048 | 1,994,000 | +0 | 0.11% | 95,712 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,994,000 | +0 | 0.11% | 95,712 |
| 2025-09-15 | 2025-09-11 | 0.049 | 1,994,000 | +25,000 | 0.11% | 97,706 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,969,000 | -3,000 | 0.10% | 143,737 |
| 2025-07-29 | 2025-07-25 | 0.074 | 1,972,000 | -100,000 | 0.10% | 145,928 |
| 2025-07-15 | 2025-07-11 | 0.084 | 2,072,000 | +100,000 | 0.11% | 174,048 |
| 2025-07-14 | 2025-07-10 | 0.082 | 1,972,000 | -20,000 | 0.10% | 161,704 |
| 2025-06-18 | 2025-06-16 | 0.080 | 1,992,000 | -119,000 | 0.11% | 159,360 |
| 2025-06-17 | 2025-06-13 | 0.076 | 2,111,000 | -100,000 | 0.11% | 160,436 |
| 2025-06-16 | 2025-06-12 | 0.076 | 2,211,000 | +100,000 | 0.12% | 168,036 |
| 2025-06-13 | 2025-06-11 | 0.076 | 2,111,000 | -600,000 | 0.11% | 160,436 |
| 2025-06-06 | 2025-06-04 | 0.080 | 2,711,000 | -580,000 | 0.14% | 216,880 |
| 2025-06-05 | 2025-06-03 | 0.083 | 3,291,000 | +80,000 | 0.17% | 273,153 |
| 2025-06-03 | 2025-05-30 | 0.082 | 3,211,000 | +200,000 | 0.17% | 263,302 |
| 2025-05-30 | 2025-05-28 | 0.083 | 3,011,000 | +200,000 | 0.16% | 249,913 |
| 2025-05-29 | 2025-05-27 | 0.085 | 2,811,000 | +200,000 | 0.15% | 238,935 |
| 2025-05-28 | 2025-05-26 | 0.083 | 2,611,000 | +710,000 | 0.14% | 216,713 |
| 2025-05-21 | 2025-05-19 | 0.113 | 1,901,000 | -1,000 | 0.10% | 214,813 |
| 2025-05-19 | 2025-05-15 | 0.110 | 1,902,000 | -49,000 | 0.10% | 209,220 |
| 2025-05-02 | 2025-04-29 | 0.123 | 1,951,000 | -95,000 | 0.10% | 239,973 |
| 2025-04-25 | 2025-04-23 | 0.126 | 2,046,000 | -32,000 | 0.11% | 257,796 |
| 2025-04-24 | 2025-04-22 | 0.116 | 2,078,000 | -4,000 | 0.11% | 241,048 |
| 2025-04-23 | 2025-04-17 | 0.113 | 2,082,000 | -8,000 | 0.11% | 235,266 |
| 2025-04-22 | 2025-04-16 | 0.109 | 2,090,000 | -5,000 | 0.11% | 227,810 |
| 2025-04-17 | 2025-04-15 | 0.117 | 2,095,000 | -6,000 | 0.11% | 245,115 |
| 2025-04-15 | 2025-04-11 | 0.115 | 2,101,000 | +40,000 | 0.11% | 241,615 |
| 2025-04-09 | 2025-04-07 | 0.090 | 2,061,000 | +500,000 | 0.11% | 185,490 |
| 2025-04-03 | 2025-04-01 | 0.128 | 1,561,000 | -20,000 | 0.08% | 199,808 |
| 2025-03-25 | 2025-03-21 | 0.137 | 1,581,000 | -43,000 | 0.08% | 216,597 |
| 2025-03-21 | 2025-03-19 | 0.147 | 1,624,000 | -50,000 | 0.09% | 238,728 |
| 2025-03-20 | 2025-03-18 | 0.144 | 1,674,000 | +6,000 | 0.09% | 241,056 |
| 2025-03-19 | 2025-03-17 | 0.136 | 1,668,000 | -565,000 | 0.09% | 226,848 |
| 2025-03-18 | 2025-03-14 | 0.155 | 2,233,000 | +58,000 | 0.12% | 346,115 |
| 2025-03-17 | 2025-03-13 | 0.168 | 2,175,000 | -140,000 | 0.11% | 365,400 |
| 2025-03-13 | 2025-03-11 | 0.180 | 2,315,000 | +408,000 | 0.12% | 416,700 |
| 2025-03-12 | 2025-03-10 | 0.194 | 1,907,000 | +836,000 | 0.10% | 369,958 |
| 2025-03-11 | 2025-03-07 | 0.179 | 1,071,000 | +486,000 | 0.06% | 191,709 |
| 2025-03-10 | 2025-03-06 | 0.140 | 585,000 | +11,000 | 0.03% | 81,900 |
| 2025-03-07 | 2025-03-05 | 0.108 | 574,000 | -1,022,000 | 0.03% | 61,992 |
| 2025-03-06 | 2025-03-04 | 0.088 | 1,596,000 | +20,000 | 0.08% | 140,448 |
| 2025-03-04 | 2025-02-28 | 0.083 | 1,576,000 | +18,000 | 0.08% | 130,808 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,558,000 | +90,000 | 0.08% | 132,430 |
| 2025-02-27 | 2025-02-25 | 0.097 | 1,468,000 | -200,000 | 0.08% | 142,396 |
| 2025-02-26 | 2025-02-24 | 0.085 | 1,668,000 | -933,000 | 0.09% | 141,780 |
| 2025-02-25 | 2025-02-21 | 0.077 | 2,601,000 | +11,000 | 0.14% | 200,277 |
| 2025-02-24 | 2025-02-20 | 0.080 | 2,590,000 | +101,000 | 0.14% | 207,200 |
| 2025-02-21 | 2025-02-19 | 0.089 | 2,489,000 | -252,000 | 0.13% | 221,521 |
| 2025-02-14 | 2025-02-12 | 0.075 | 2,741,000 | +243,000 | 0.14% | 205,575 |
| 2025-02-13 | 2025-02-11 | 0.085 | 2,498,000 | +380,000 | 0.13% | 212,330 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,118,000 | +100,000 | 0.11% | 190,620 |
| 2025-02-11 | 2025-02-07 | 0.087 | 2,018,000 | +1,043,000 | 0.11% | 175,566 |
| 2025-02-10 | 2025-02-06 | 0.072 | 975,000 | -123,000 | 0.05% | 70,200 |
| 2025-01-22 | 2025-01-20 | 0.059 | 1,098,000 | +300,000 | 0.06% | 64,782 |
| 2025-01-03 | 2024-12-31 | 0.071 | 798,000 | -400,000 | 0.04% | 56,658 |
| 2024-12-18 | 2024-12-16 | 0.049 | 1,198,000 | -800,000 | 0.06% | 58,702 |
| 2024-12-12 | 2024-12-10 | 0.051 | 1,998,000 | -300,000 | 0.11% | 101,898 |
| 2024-12-10 | 2024-12-06 | 0.063 | 2,298,000 | +271,000 | 0.12% | 144,774 |
| 2024-12-09 | 2024-12-05 | 0.052 | 2,027,000 | -5,000 | 0.11% | 105,404 |
| 2024-12-04 | 2024-12-02 | 0.046 | 2,032,000 | -100,000 | 0.11% | 93,472 |
| 2024-11-15 | 2024-11-13 | 0.038 | 2,132,000 | +11,000 | 0.11% | 81,016 |
| 2024-11-04 | 2024-10-31 | 0.036 | 2,121,000 | -500,000 | 0.11% | 76,356 |
| 2024-11-01 | 2024-10-30 | 0.036 | 2,621,000 | -260,000 | 0.14% | 94,356 |
| 2024-10-22 | 2024-10-18 | 0.038 | 2,881,000 | +323,000 | 0.15% | 109,478 |
| 2024-10-18 | 2024-10-16 | 0.047 | 2,558,000 | +12,000 | 0.13% | 120,226 |
| 2024-10-09 | 2024-10-07 | 0.058 | 2,546,000 | +443,000 | 0.13% | 147,668 |
| 2024-10-08 | 2024-10-04 | 0.049 | 2,103,000 | +31,000 | 0.11% | 103,047 |
| 2024-10-07 | 2024-10-03 | 0.052 | 2,072,000 | -474,000 | 0.11% | 107,744 |
| 2024-10-03 | 2024-09-30 | 0.039 | 2,546,000 | -943,000 | 0.13% | 99,294 |
| 2024-09-30 | 2024-09-26 | 0.033 | 3,489,000 | -128,000 | 0.18% | 115,137 |
| 2024-09-27 | 2024-09-25 | 0.030 | 3,617,000 | -20,000 | 0.19% | 108,510 |
| 2024-09-26 | 2024-09-24 | 0.036 | 3,637,000 | -11,000 | 0.19% | 130,932 |
| 2024-09-05 | 2024-09-03 | 0.030 | 3,648,000 | +400,000 | 0.19% | 109,440 |
| 2024-08-22 | 2024-08-20 | 0.021 | 3,248,000 | +6,000 | 0.17% | 68,208 |
| 2024-08-20 | 2024-08-16 | 0.020 | 3,242,000 | +496,000 | 0.17% | 64,840 |
| 2024-08-12 | 2024-08-08 | 0.020 | 2,746,000 | -1,635,000 | 0.14% | 54,920 |
| 2024-08-09 | 2024-08-07 | 0.021 | 4,381,000 | -120,000 | 0.23% | 92,001 |
| 2024-06-20 | 2024-06-18 | 0.017 | 4,501,000 | +1,000 | 0.24% | 76,517 |
| 2024-06-19 | 2024-06-17 | 0.017 | 4,500,000 | +120,000 | 0.24% | 76,500 |
| 2024-06-05 | 2024-06-03 | 0.015 | 4,380,000 | +760,000 | 0.23% | 65,700 |
| 2024-05-17 | 2024-05-14 | 0.013 | 3,620,000 | +500,000 | 0.19% | 47,060 |
| 2024-05-09 | 2024-05-07 | 0.011 | 3,120,000 | +700,000 | 0.16% | 34,320 |
| 2024-04-11 | 2024-04-09 | 0.017 | 2,420,000 | -10,000 | 0.13% | 41,140 |
| 2024-03-28 | 2024-03-26 | 0.021 | 2,430,000 | -578,000 | 0.13% | 51,030 |
| 2024-03-06 | 2024-03-04 | 0.016 | 3,008,000 | +362,000 | 0.16% | 48,128 |
| 2024-03-01 | 2024-02-28 | 0.017 | 2,646,000 | -1,400,000 | 0.14% | 44,982 |
| 2024-01-04 | 2024-01-02 | 0.022 | 4,046,000 | +198,000 | 0.21% | 89,012 |
| 2023-12-18 | 2023-12-14 | 0.021 | 3,848,000 | -25,000 | 0.20% | 80,808 |
| 2023-12-11 | 2023-12-07 | 0.020 | 3,873,000 | +200,000 | 0.20% | 77,460 |
| 2023-11-27 | 2023-11-23 | 0.020 | 3,673,000 | -52,000 | 0.19% | 73,460 |
| 2023-11-24 | 2023-11-22 | 0.019 | 3,725,000 | -4,000 | 0.20% | 70,775 |
| 2023-11-21 | 2023-11-17 | 0.020 | 3,729,000 | -60,000 | 0.20% | 74,580 |
| 2023-11-17 | 2023-11-15 | 0.019 | 3,789,000 | -32,000 | 0.20% | 71,991 |
| 2023-11-16 | 2023-11-14 | 0.020 | 3,821,000 | -1,000 | 0.20% | 76,420 |
| 2023-11-15 | 2023-11-13 | 0.020 | 3,822,000 | -10,000 | 0.20% | 76,440 |
| 2023-10-31 | 2023-10-27 | 0.020 | 3,832,000 | +1,000,000 | 0.20% | 76,640 |
| 2023-10-24 | 2023-10-19 | 0.026 | 2,832,000 | -70,000 | 0.15% | 73,632 |
| 2023-10-18 | 2023-10-16 | 0.023 | 2,902,000 | -930,000 | 0.15% | 66,746 |
| 2023-10-09 | 2023-10-05 | 0.022 | 3,832,000 | -15,000 | 0.20% | 84,304 |
| 2023-09-27 | 2023-09-25 | 0.022 | 3,847,000 | +10,000 | 0.20% | 84,634 |
| 2023-05-16 | 2023-05-12 | 0.041 | 3,837,000 | -1,000 | 0.20% | 157,317 |
| 2023-05-11 | 2023-05-09 | 0.036 | 3,838,000 | +127,000 | 0.20% | 138,168 |
| 2023-05-08 | 2023-05-04 | 0.043 | 3,711,000 | +281,000 | 0.20% | 159,573 |
| 2023-04-17 | 2023-04-13 | 0.037 | 3,430,000 | -1,000 | 0.18% | 126,910 |
| 2023-04-06 | 2023-04-03 | 0.040 | 3,431,000 | +1,000 | 0.18% | 137,240 |
| 2023-03-30 | 2023-03-28 | 0.050 | 3,430,000 | +7,000 | 0.18% | 171,500 |
| 2023-03-24 | 2023-03-22 | 0.046 | 3,423,000 | +4,000 | 0.18% | 157,458 |
| 2023-03-15 | 2023-03-13 | 0.046 | 3,419,000 | +5,000 | 0.18% | 157,274 |
| 2023-03-14 | 2023-03-10 | 0.045 | 3,414,000 | -5,000 | 0.18% | 153,630 |
| 2023-03-07 | 2023-03-03 | 0.047 | 3,419,000 | +4,000 | 0.18% | 160,693 |
| 2023-03-06 | 2023-03-02 | 0.049 | 3,415,000 | -986,000 | 0.18% | 167,335 |
| 2023-03-03 | 2023-03-01 | 0.050 | 4,401,000 | -92,000 | 0.23% | 220,050 |
| 2023-03-01 | 2023-02-27 | 0.038 | 4,493,000 | +5,000 | 0.24% | 170,734 |
| 2023-02-20 | 2023-02-16 | 0.048 | 4,488,000 | +4,000 | 0.24% | 215,424 |
| 2023-02-13 | 2023-02-09 | 0.044 | 4,484,000 | +3,000 | 0.24% | 197,296 |
| 2023-01-31 | 2023-01-27 | 0.057 | 4,481,000 | +10,000 | 0.24% | 255,417 |
| 2023-01-30 | 2023-01-26 | 0.052 | 4,471,000 | +10,000 | 0.24% | 232,492 |
| 2022-12-12 | 2022-12-08 | 0.027 | 4,461,000 | +13,000 | 0.24% | 120,447 |
| 2022-12-09 | 2022-12-07 | 0.027 | 4,448,000 | +15,000 | 0.23% | 120,096 |
| 2022-11-15 | 2022-11-11 | 0.028 | 4,433,000 | +15,000 | 0.23% | 124,124 |
| 2022-11-09 | 2022-11-07 | 0.030 | 4,418,000 | +3,000 | 0.23% | 132,540 |
| 2022-11-07 | 2022-11-03 | 0.030 | 4,415,000 | +3,000 | 0.23% | 132,450 |
| 2022-08-30 | 2022-08-26 | 0.033 | 4,412,000 | +3,000 | 0.23% | 145,596 |
| 2022-07-19 | 2022-07-15 | 0.032 | 4,409,000 | -28,000 | 0.23% | 141,088 |
| 2022-07-13 | 2022-07-11 | 0.032 | 4,437,000 | -10,000 | 0.23% | 141,984 |
| 2022-07-05 | 2022-06-30 | 0.033 | 4,447,000 | +60,000 | 0.23% | 146,751 |
| 2022-06-21 | 2022-06-17 | 0.037 | 4,387,000 | +5,000 | 0.23% | 162,319 |
| 2022-06-20 | 2022-06-16 | 0.036 | 4,382,000 | +30,000 | 0.23% | 157,752 |
| 2022-06-17 | 2022-06-15 | 0.035 | 4,352,000 | +5,000 | 0.23% | 152,320 |
| 2022-06-16 | 2022-06-14 | 0.036 | 4,347,000 | +13,000 | 0.23% | 156,492 |
| 2022-05-30 | 2022-05-26 | 0.037 | 4,334,000 | +3,000 | 0.23% | 160,358 |
| 2022-05-24 | 2022-05-20 | 0.036 | 4,331,000 | +4,000 | 0.23% | 155,916 |
| 2022-05-18 | 2022-05-16 | 0.034 | 4,327,000 | -70,000 | 0.23% | 147,118 |
| 2022-05-13 | 2022-05-11 | 0.046 | 4,397,000 | +2,000 | 0.23% | 202,262 |
| 2022-04-22 | 2022-04-20 | 0.040 | 4,395,000 | +2,000 | 0.23% | 175,800 |
| 2022-04-21 | 2022-04-19 | 0.049 | 4,393,000 | +3,000 | 0.23% | 215,257 |
| 2022-04-20 | 2022-04-14 | 0.041 | 4,390,000 | +3,000 | 0.23% | 179,990 |
| 2022-04-19 | 2022-04-13 | 0.049 | 4,387,000 | +3,000 | 0.23% | 214,963 |
| 2022-04-14 | 2022-04-12 | 0.046 | 4,384,000 | +3,000 | 0.23% | 201,664 |
| 2022-04-12 | 2022-04-08 | 0.043 | 4,381,000 | +2,000 | 0.23% | 188,383 |
| 2022-04-11 | 2022-04-07 | 0.051 | 4,379,000 | +2,000 | 0.23% | 223,329 |
| 2022-04-07 | 2022-04-04 | 0.046 | 4,377,000 | +2,000 | 0.23% | 201,342 |
| 2022-03-31 | 2022-03-29 | 0.046 | 4,375,000 | +4,000 | 0.23% | 201,250 |
| 2022-03-30 | 2022-03-28 | 0.046 | 4,371,000 | +2,000 | 0.23% | 201,066 |
| 2022-03-25 | 2022-03-23 | 0.046 | 4,369,000 | +2,000 | 0.23% | 200,974 |
| 2022-03-23 | 2022-03-21 | 0.045 | 4,367,000 | +4,000 | 0.23% | 196,515 |
| 2022-03-22 | 2022-03-18 | 0.045 | 4,363,000 | +2,000 | 0.23% | 196,335 |
| 2022-03-18 | 2022-03-16 | 0.044 | 4,361,000 | +2,000 | 0.23% | 191,884 |
| 2022-03-17 | 2022-03-15 | 0.051 | 4,359,000 | +2,000 | 0.23% | 222,309 |
| 2022-03-11 | 2022-03-09 | 0.046 | 4,357,000 | +5,000 | 0.23% | 200,422 |
| 2022-02-28 | 2022-02-24 | 0.054 | 4,352,000 | +4,000 | 0.23% | 235,008 |
| 2022-02-25 | 2022-02-23 | 0.050 | 4,348,000 | +2,000 | 0.23% | 217,400 |
| 2022-02-24 | 2022-02-22 | 0.046 | 4,346,000 | +4,000 | 0.23% | 199,916 |
| 2022-02-18 | 2022-02-16 | 0.058 | 4,342,000 | +4,000 | 0.23% | 251,836 |
| 2022-02-16 | 2022-02-14 | 0.059 | 4,338,000 | +10,000 | 0.23% | 255,942 |
| 2022-02-15 | 2022-02-11 | 0.059 | 4,328,000 | +10,000 | 0.23% | 255,352 |
| 2022-01-12 | 2022-01-10 | 0.053 | 4,318,000 | -40,000 | 0.23% | 228,854 |
| 2022-01-10 | 2022-01-06 | 0.064 | 4,358,000 | -2,000 | 0.23% | 278,912 |
| 2021-12-30 | 2021-12-28 | 0.064 | 4,360,000 | +1,000 | 0.23% | 279,040 |
| 2021-12-29 | 2021-12-24 | 0.065 | 4,359,000 | +1,000 | 0.23% | 283,335 |
| 2021-12-22 | 2021-12-20 | 0.067 | 4,358,000 | -1,000 | 0.23% | 291,986 |
| 2021-12-03 | 2021-12-01 | 0.057 | 4,359,000 | +99,000 | 0.23% | 248,463 |
| 2021-12-02 | 2021-11-30 | 0.059 | 4,260,000 | +1,000 | 0.22% | 251,340 |
| 2021-11-30 | 2021-11-26 | 0.065 | 4,259,000 | -15,000 | 0.22% | 276,835 |
| 2021-11-25 | 2021-11-23 | 0.065 | 4,274,000 | +1,080,000 | 0.23% | 277,810 |
| 2021-11-19 | 2021-11-17 | 0.069 | 3,194,000 | -932,000 | 0.17% | 220,386 |
| 2021-10-28 | 2021-10-26 | 0.065 | 4,126,000 | -95,000 | 0.22% | 268,190 |
| 2021-10-26 | 2021-10-22 | 0.056 | 4,221,000 | -22,000 | 0.22% | 236,376 |
| 2021-09-27 | 2021-09-23 | 0.063 | 4,243,000 | +5,000 | 0.22% | 267,309 |
| 2021-09-17 | 2021-09-15 | 0.053 | 4,238,000 | -55,000 | 0.22% | 224,614 |
| 2021-09-01 | 2021-08-30 | 0.046 | 4,293,000 | -47,000 | 0.23% | 197,478 |
| 2021-08-06 | 2021-08-04 | 0.051 | 4,340,000 | +47,000 | 0.23% | 221,340 |
| 2021-07-23 | 2021-07-21 | 0.059 | 4,293,000 | +50,000 | 0.23% | 253,287 |
| 2021-07-16 | 2021-07-14 | 0.057 | 4,243,000 | +2,000 | 0.22% | 241,851 |
| 2021-05-21 | 2021-05-18 | 0.061 | 4,241,000 | +1,000 | 0.22% | 258,701 |
| 2021-05-17 | 2021-05-13 | 0.057 | 4,240,000 | -1,000 | 0.22% | 241,680 |
| 2021-05-07 | 2021-05-05 | 0.057 | 4,241,000 | -390,000 | 0.22% | 241,737 |
| 2021-04-26 | 2021-04-22 | 0.064 | 4,631,000 | -7,000 | 0.24% | 296,384 |
| 2021-04-23 | 2021-04-21 | 0.062 | 4,638,000 | -2,000 | 0.24% | 287,556 |
| 2021-04-16 | 2021-04-14 | 0.060 | 4,640,000 | +10,000 | 0.24% | 278,400 |
| 2021-04-15 | 2021-04-13 | 0.061 | 4,630,000 | +800,000 | 0.24% | 282,430 |
| 2021-03-29 | 2021-03-25 | 0.060 | 3,830,000 | -1,000 | 0.20% | 229,800 |
| 2021-03-25 | 2021-03-23 | 0.063 | 3,831,000 | -664,000 | 0.20% | 241,353 |
| 2021-03-19 | 2021-03-17 | 0.065 | 4,495,000 | +10,000 | 0.24% | 292,175 |
| 2021-03-18 | 2021-03-16 | 0.065 | 4,485,000 | +10,000 | 0.24% | 291,525 |
| 2021-03-16 | 2021-03-12 | 0.061 | 4,475,000 | +100,000 | 0.24% | 272,975 |
| 2021-03-15 | 2021-03-11 | 0.061 | 4,375,000 | +100,000 | 0.23% | 266,875 |
| 2021-03-12 | 2021-03-10 | 0.064 | 4,275,000 | -435,000 | 0.23% | 273,600 |
| 2021-03-11 | 2021-03-09 | 0.062 | 4,710,000 | +10,000 | 0.25% | 292,020 |
| 2021-02-10 | 2021-02-08 | 0.060 | 4,700,000 | -50,000 | 0.25% | 282,000 |
| 2021-02-08 | 2021-02-04 | 0.064 | 4,750,000 | -200,000 | 0.25% | 304,000 |
| 2021-01-18 | 2021-01-14 | 0.062 | 4,950,000 | -31,000 | 0.26% | 306,900 |
| 2021-01-14 | 2021-01-12 | 0.064 | 4,981,000 | +147,000 | 0.26% | 318,784 |
| 2021-01-07 | 2021-01-05 | 0.063 | 4,834,000 | +200,000 | 0.25% | 304,542 |
| 2021-01-05 | 2020-12-31 | 0.057 | 4,634,000 | +97,000 | 0.24% | 264,138 |
| 2020-12-29 | 2020-12-24 | 0.071 | 4,537,000 | -554,000 | 0.24% | 322,127 |
| 2020-12-22 | 2020-12-18 | 0.063 | 5,091,000 | -41,000 | 0.27% | 320,733 |
| 2020-12-18 | 2020-12-16 | 0.064 | 5,132,000 | +156,000 | 0.27% | 328,448 |
| 2020-12-17 | 2020-12-15 | 0.059 | 4,976,000 | +2,000,000 | 0.26% | 293,584 |
| 2020-12-16 | 2020-12-14 | 0.075 | 2,976,000 | +99,000 | 0.16% | 223,200 |
| 2020-12-14 | 2020-12-10 | 0.080 | 2,877,000 | -282,000 | 0.15% | 230,160 |
| 2020-12-11 | 2020-12-09 | 0.079 | 3,159,000 | +205,000 | 0.17% | 249,561 |
| 2020-12-09 | 2020-12-07 | 0.080 | 2,954,000 | +100,000 | 0.16% | 236,320 |
| 2020-12-07 | 2020-12-03 | 0.078 | 2,854,000 | -1,000 | 0.15% | 222,612 |
| 2020-12-04 | 2020-12-02 | 0.081 | 2,855,000 | +199,000 | 0.15% | 231,255 |
| 2020-12-03 | 2020-12-01 | 0.081 | 2,656,000 | +32,000 | 0.14% | 215,136 |
| 2020-12-02 | 2020-11-30 | 0.074 | 2,624,000 | +101,000 | 0.14% | 194,176 |
| 2020-12-01 | 2020-11-27 | 0.074 | 2,523,000 | +299,000 | 0.13% | 186,702 |
| 2020-10-29 | 2020-10-27 | 0.085 | 2,224,000 | +258,000 | 0.12% | 189,040 |
| 2020-10-06 | 2020-09-30 | 0.098 | 1,966,000 | -80,000 | 0.10% | 192,668 |
| 2020-10-05 | 2020-09-29 | 0.095 | 2,046,000 | -4,000 | 0.11% | 194,370 |
| 2020-09-30 | 2020-09-28 | 0.095 | 2,050,000 | -3,000 | 0.11% | 194,750 |
| 2020-09-29 | 2020-09-25 | 0.100 | 2,053,000 | -970,000 | 0.11% | 205,300 |
| 2020-09-28 | 2020-09-24 | 0.101 | 3,023,000 | -109,000 | 0.16% | 305,323 |
| 2020-09-24 | 2020-09-22 | 0.101 | 3,132,000 | +2,000 | 0.17% | 316,332 |
| 2020-09-22 | 2020-09-18 | 0.102 | 3,130,000 | -2,000 | 0.17% | 319,260 |
| 2020-09-17 | 2020-09-15 | 0.103 | 3,132,000 | +2,000 | 0.17% | 322,596 |
| 2020-09-15 | 2020-09-11 | 0.101 | 3,130,000 | +22,000 | 0.17% | 316,130 |
| 2020-09-11 | 2020-09-09 | 0.088 | 3,108,000 | +600,000 | 0.16% | 273,504 |
| 2020-09-09 | 2020-09-07 | 0.103 | 2,508,000 | +1,000 | 0.13% | 258,324 |
| 2020-08-28 | 2020-08-26 | 0.103 | 2,507,000 | -1,000 | 0.13% | 258,221 |
| 2020-08-13 | 2020-08-11 | 0.107 | 2,508,000 | +32,000 | 0.13% | 268,356 |
| 2020-08-11 | 2020-08-07 | 0.106 | 2,476,000 | +1,000 | 0.13% | 262,456 |
| 2020-08-10 | 2020-08-06 | 0.105 | 2,475,000 | +260,000 | 0.13% | 259,875 |
| 2020-08-07 | 2020-08-05 | 0.101 | 2,215,000 | +455,000 | 0.12% | 223,715 |
| 2020-08-06 | 2020-08-04 | 0.147 | 1,760,000 | +199,000 | 0.09% | 258,720 |
| 2020-08-05 | 2020-08-03 | 0.140 | 1,561,000 | +99,000 | 0.08% | 218,540 |
| 2020-08-04 | 2020-07-31 | 0.141 | 1,462,000 | +414,000 | 0.08% | 206,142 |
| 2020-07-24 | 2020-07-22 | 0.187 | 1,048,000 | +69,000 | 0.06% | 195,976 |
| 2020-07-23 | 2020-07-21 | 0.186 | 979,000 | -229,000 | 0.05% | 182,094 |
| 2020-07-21 | 2020-07-17 | 0.177 | 1,208,000 | -1,000 | 0.06% | 213,816 |
| 2020-07-17 | 2020-07-15 | 0.178 | 1,209,000 | -3,000 | 0.06% | 215,202 |
| 2020-07-02 | 2020-06-29 | 0.179 | 1,212,000 | -3,000 | 0.06% | 216,948 |
| 2020-06-30 | 2020-06-26 | 0.181 | 1,215,000 | -3,000 | 0.06% | 219,915 |
| 2020-06-29 | 2020-06-24 | 0.181 | 1,218,000 | -4,000 | 0.06% | 220,458 |
| 2020-06-24 | 2020-06-22 | 0.181 | 1,222,000 | -2,000 | 0.06% | 221,182 |
| 2020-05-13 | 2020-05-11 | 0.216 | 1,224,000 | +245,000 | 0.06% | 264,384 |
| 2020-02-13 | 2020-02-11 | 0.270 | 979,000 | -40,000 | 0.05% | 264,330 |
| 2020-02-12 | 2020-02-10 | 0.250 | 1,019,000 | +40,000 | 0.05% | 254,750 |
| 2019-12-19 | 2019-12-17 | 0.255 | 979,000 | -17,000 | 0.05% | 249,645 |
| 2019-12-16 | 2019-12-12 | 0.260 | 996,000 | -2,000 | 0.05% | 258,960 |
| 2019-12-09 | 2019-12-05 | 0.231 | 998,000 | +19,000 | 0.05% | 230,538 |
| 2019-11-11 | 2019-11-07 | 0.315 | 979,000 | -500,000 | 0.05% | 308,385 |
| 2019-09-04 | 2019-09-02 | 0.340 | 1,479,000 | -54,000 | 0.08% | 502,860 |
| 2019-08-30 | 2019-08-28 | 0.335 | 1,533,000 | +50,000 | 0.08% | 513,555 |
| 2019-07-25 | 2019-07-23 | 0.360 | 1,483,000 | -400,000 | 0.08% | 533,880 |
| 2019-07-22 | 2019-07-18 | 0.370 | 1,883,000 | -49,000 | 0.10% | 696,710 |
| 2019-07-04 | 2019-07-02 | 0.370 | 1,932,000 | -10,000 | 0.10% | 714,840 |
| 2019-06-28 | 2019-06-26 | 0.375 | 1,942,000 | +28,000 | 0.10% | 728,250 |
| 2019-06-21 | 2019-06-19 | 0.375 | 1,914,000 | -14,000 | 0.10% | 717,750 |
| 2019-06-20 | 2019-06-18 | 0.370 | 1,928,000 | -5,000 | 0.10% | 713,360 |
| 2019-06-18 | 2019-06-14 | 0.375 | 1,933,000 | -1,000 | 0.10% | 724,875 |
| 2019-06-14 | 2019-06-12 | 0.375 | 1,934,000 | -72,000 | 0.10% | 725,250 |
| 2019-06-12 | 2019-06-10 | 0.370 | 2,006,000 | -33,000 | 0.11% | 742,220 |
| 2019-06-10 | 2019-06-05 | 0.365 | 2,039,000 | -4,000 | 0.11% | 744,235 |
| 2019-04-10 | 2019-04-08 | 0.385 | 2,043,000 | -30,000 | 0.11% | 786,555 |
| 2019-04-03 | 2019-04-01 | 0.365 | 2,073,000 | -953,000 | 0.11% | 756,645 |
| 2019-02-28 | 2019-02-26 | 0.340 | 3,026,000 | -90,000 | 0.16% | 1,028,840 |
| 2019-02-15 | 2019-02-13 | 0.355 | 3,116,000 | -3,000 | 0.16% | 1,106,180 |
| 2019-01-28 | 2019-01-24 | 0.340 | 3,119,000 | -20,000 | 0.16% | 1,060,460 |
| 2018-11-02 | 2018-10-31 | 0.355 | 3,139,000 | -50,000 | 0.17% | 1,114,345 |
| 2018-08-28 | 2018-08-24 | 0.390 | 3,189,000 | -1,000 | 0.17% | 1,243,710 |
| 2018-08-15 | 2018-08-13 | 0.370 | 3,190,000 | +1,000 | 0.17% | 1,180,300 |
| 2018-08-06 | 2018-08-02 | 0.385 | 3,189,000 | -416,000 | 0.17% | 1,227,765 |
| 2018-07-13 | 2018-07-11 | 0.335 | 3,605,000 | +56,000 | 0.19% | 1,207,675 |
| 2018-06-15 | 2018-06-13 | 0.375 | 3,549,000 | -9,000 | 0.19% | 1,330,875 |
| 2018-06-13 | 2018-06-11 | 0.375 | 3,558,000 | -1,000 | 0.19% | 1,334,250 |
| 2018-06-11 | 2018-06-07 | 0.370 | 3,559,000 | -29,000 | 0.19% | 1,316,830 |
| 2018-05-29 | 2018-05-25 | 0.350 | 3,588,000 | -143,000 | 0.19% | 1,255,800 |
| 2018-05-28 | 2018-05-24 | 0.350 | 3,731,000 | +83,000 | 0.20% | 1,305,850 |
| 2018-05-25 | 2018-05-23 | 0.350 | 3,648,000 | +20,000 | 0.19% | 1,276,800 |
| 2018-05-23 | 2018-05-18 | 0.365 | 3,628,000 | -250,000 | 0.19% | 1,324,220 |
| 2018-05-21 | 2018-05-17 | 0.350 | 3,878,000 | +7,000 | 0.20% | 1,357,300 |
| 2018-05-18 | 2018-05-16 | 0.355 | 3,871,000 | -47,000 | 0.20% | 1,374,205 |
| 2018-05-17 | 2018-05-15 | 0.365 | 3,918,000 | +272,000 | 0.21% | 1,430,070 |
| 2018-05-16 | 2018-05-14 | 0.355 | 3,646,000 | +228,000 | 0.19% | 1,294,330 |
| 2018-04-19 | 2018-04-17 | 0.375 | 3,418,000 | -5,000 | 0.18% | 1,281,750 |
| 2018-02-09 | 2018-02-07 | 0.400 | 3,423,000 | -100,000 | 0.18% | 1,369,200 |
| 2018-01-18 | 2018-01-16 | 0.410 | 3,523,000 | -46,000 | 0.19% | 1,444,430 |
| 2017-12-21 | 2017-12-19 | 0.400 | 3,569,000 | -43,000 | 0.19% | 1,427,600 |
| 2017-12-20 | 2017-12-18 | 0.400 | 3,612,000 | -5,000 | 0.19% | 1,444,800 |
| 2017-12-14 | 2017-12-12 | 0.410 | 3,617,000 | +48,000 | 0.19% | 1,482,970 |
| 2017-11-14 | 2017-11-10 | 0.400 | 3,569,000 | -4,000 | 0.19% | 1,427,600 |
| 2017-11-13 | 2017-11-09 | 0.400 | 3,573,000 | +4,000 | 0.19% | 1,429,200 |
| 2017-10-26 | 2017-10-24 | 0.400 | 3,569,000 | +10,000 | 0.19% | 1,427,600 |
| 2017-09-27 | 2017-09-25 | 0.410 | 3,559,000 | +5,000 | 0.19% | 1,459,190 |
| 2017-09-20 | 2017-09-18 | 0.430 | 3,554,000 | -98,000 | 0.19% | 1,528,220 |
| 2017-09-14 | 2017-09-12 | 0.420 | 3,652,000 | +150,000 | 0.19% | 1,533,840 |
| 2017-09-13 | 2017-09-11 | 0.405 | 3,502,000 | +250,000 | 0.18% | 1,418,310 |
| 2017-09-01 | 2017-08-30 | 0.410 | 3,252,000 | -15,000 | 0.17% | 1,333,320 |
| 2017-08-10 | 2017-08-08 | 0.410 | 3,267,000 | -20,000 | 0.17% | 1,339,470 |
| 2017-08-08 | 2017-08-04 | 0.405 | 3,287,000 | +20,000 | 0.17% | 1,331,235 |
| 2017-06-27 | 2017-06-23 | 0.420 | 3,267,000 | -50,000 | 0.20% | 1,372,140 |
| 2017-06-26 | 2017-06-22 | 0.410 | 3,317,000 | +100,000 | 0.20% | 1,359,970 |
| 2017-06-16 | 2017-06-14 | 0.415 | 3,217,000 | +50,000 | 0.19% | 1,335,055 |
| 2017-04-11 | 2017-04-07 | 0.470 | 3,167,000 | -8,000 | 0.19% | 1,488,490 |
| 2017-03-15 | 2017-03-13 | 0.455 | 3,175,000 | -100,000 | 0.19% | 1,444,625 |
| 2017-03-13 | 2017-03-09 | 0.485 | 3,275,000 | +100,000 | 0.20% | 1,588,375 |
| 2017-01-17 | 2017-01-13 | 0.435 | 3,175,000 | -20,000 | 0.19% | 1,381,125 |
| 2017-01-12 | 2017-01-10 | 0.510 | 3,195,000 | -38,000 | 0.19% | 1,629,450 |
| 2016-11-23 | 2016-11-21 | 0.600 | 3,233,000 | -11,000 | 0.20% | 1,939,800 |
| 2016-11-14 | 2016-11-10 | 0.560 | 3,244,000 | +20,000 | 0.20% | 1,816,640 |
| 2016-11-07 | 2016-11-03 | 0.600 | 3,224,000 | -5,000 | 0.19% | 1,934,400 |
| 2016-11-04 | 2016-11-02 | 0.600 | 3,229,000 | +100,000 | 0.20% | 1,937,400 |
| 2016-10-27 | 2016-10-25 | 0.550 | 3,129,000 | -90,000 | 0.19% | 1,720,950 |
| 2016-08-11 | 2016-08-09 | 0.570 | 3,219,000 | -59,000 | 0.19% | 1,834,830 |
| 2016-07-06 | 2016-07-04 | 0.495 | 3,278,000 | -93,000 | 0.20% | 1,622,610 |
| 2016-06-15 | 2016-06-13 | 0.510 | 3,371,000 | -34,000 | 0.20% | 1,719,210 |
| 2016-06-14 | 2016-06-10 | 0.510 | 3,405,000 | -32,000 | 0.21% | 1,736,550 |
| 2016-05-17 | 2016-05-13 | 0.500 | 3,437,000 | +66,000 | 0.21% | 1,718,500 |
| 2016-04-26 | 2016-04-22 | 0.485 | 3,371,000 | -100,000 | 0.26% | 1,634,935 |
| 2016-01-26 | 2016-01-22 | 0.520 | 3,471,000 | -1,000 | 0.27% | 1,804,920 |
| 2016-01-05 | 2015-12-31 | 0.570 | 3,472,000 | -13,000 | 0.27% | 1,979,040 |
| 2016-01-04 | 2015-12-29 | 0.560 | 3,485,000 | -101,000 | 0.27% | 1,951,600 |
| 2015-12-23 | 2015-12-21 | 0.590 | 3,586,000 | -14,000 | 0.28% | 2,115,740 |
| 2015-11-23 | 2015-11-19 | 0.570 | 3,600,000 | -52,000 | 0.28% | 2,052,000 |
| 2015-11-20 | 2015-11-18 | 0.580 | 3,652,000 | -561,000 | 0.28% | 2,118,160 |
| 2015-11-18 | 2015-11-16 | 0.600 | 4,213,000 | -25,000 | 0.33% | 2,527,800 |
| 2015-11-13 | 2015-11-11 | 0.590 | 4,238,000 | -59,000 | 0.33% | 2,500,420 |
| 2015-10-12 | 2015-10-08 | 0.650 | 4,297,000 | -30,000 | 0.33% | 2,793,050 |
| 2015-10-09 | 2015-10-07 | 0.660 | 4,327,000 | -70,000 | 0.33% | 2,855,820 |
| 2015-10-08 | 2015-10-06 | 0.660 | 4,397,000 | -50,000 | 0.34% | 2,902,020 |
| 2015-09-17 | 2015-09-15 | 0.610 | 4,447,000 | -60,000 | 0.34% | 2,712,670 |
| 2015-09-16 | 2015-09-14 | 0.620 | 4,507,000 | -177,000 | 0.35% | 2,794,340 |
| 2015-08-12 | 2015-08-10 | 0.590 | 4,684,000 | -26,000 | 0.36% | 2,763,560 |
| 2015-08-11 | 2015-08-07 | 0.640 | 4,710,000 | +206,000 | 0.36% | 3,014,400 |
| 2015-07-29 | 2015-07-27 | 0.680 | 4,504,000 | +60,000 | 0.35% | 3,062,720 |
| 2015-07-09 | 2015-07-07 | 0.700 | 4,444,000 | -91,000 | 0.34% | 3,110,800 |
| 2015-07-08 | 2015-07-06 | 0.750 | 4,535,000 | -47,000 | 0.35% | 3,401,250 |
| 2015-07-07 | 2015-07-03 | 0.800 | 4,582,000 | -2,000 | 0.35% | 3,665,600 |
| 2015-06-25 | 2015-06-23 | 0.910 | 4,584,000 | -10,000 | 0.35% | 4,171,440 |
| 2015-06-17 | 2015-06-15 | 0.960 | 4,594,000 | -14,000 | 0.35% | 4,410,240 |
| 2015-06-12 | 2015-06-10 | 0.950 | 4,608,000 | +400,000 | 0.36% | 4,377,600 |
| 2015-06-11 | 2015-06-09 | 0.960 | 4,208,000 | +90,000 | 0.33% | 4,039,680 |
| 2015-06-10 | 2015-06-08 | 1.040 | 4,118,000 | -50,000 | 0.32% | 4,282,720 |
| 2015-06-09 | 2015-06-05 | 1.030 | 4,168,000 | +220,000 | 0.32% | 4,293,040 |
| 2015-06-08 | 2015-06-04 | 1.020 | 3,948,000 | -90,000 | 0.30% | 4,026,960 |
| 2015-06-05 | 2015-06-03 | 1.020 | 4,038,000 | -71,000 | 0.31% | 4,118,760 |
| 2015-06-03 | 2015-06-01 | 1.050 | 4,109,000 | +40,000 | 0.32% | 4,314,450 |
| 2015-06-01 | 2015-05-28 | 0.940 | 4,069,000 | -65,000 | 0.31% | 3,824,860 |
| 2015-05-28 | 2015-05-26 | 0.930 | 4,134,000 | -118,000 | 0.32% | 3,844,620 |
| 2015-05-27 | 2015-05-22 | 0.900 | 4,252,000 | +40,000 | 0.33% | 3,826,800 |
| 2015-05-26 | 2015-05-21 | 0.900 | 4,212,000 | +620,000 | 0.33% | 3,790,800 |
| 2015-05-22 | 2015-05-20 | 0.860 | 3,592,000 | -20,000 | 0.28% | 3,089,120 |
| 2015-05-21 | 2015-05-19 | 0.840 | 3,612,000 | +65,000 | 0.28% | 3,034,080 |
| 2015-05-20 | 2015-05-18 | 0.860 | 3,547,000 | +331,000 | 0.27% | 3,050,420 |
| 2015-05-19 | 2015-05-15 | 0.830 | 3,216,000 | +140,000 | 0.25% | 2,669,280 |
| 2015-05-18 | 2015-05-14 | 0.770 | 3,076,000 | +25,000 | 0.24% | 2,368,520 |
| 2015-05-15 | 2015-05-13 | 0.840 | 3,051,000 | +66,000 | 0.24% | 2,562,840 |
| 2015-05-14 | 2015-05-12 | 0.850 | 2,985,000 | -20,000 | 0.23% | 2,537,250 |
| 2015-05-13 | 2015-05-11 | 0.670 | 3,005,000 | -158,000 | 0.23% | 2,013,350 |
| 2015-05-12 | 2015-05-08 | 0.490 | 3,163,000 | -80,000 | 0.24% | 1,549,870 |
| 2015-04-28 | 2015-04-24 | 0.390 | 3,243,000 | -9,000 | 0.25% | 1,264,770 |
| 2015-04-23 | 2015-04-21 | 0.405 | 3,252,000 | -10,000 | 0.25% | 1,317,060 |
| 2015-04-21 | 2015-04-17 | 0.395 | 3,262,000 | +110,000 | 0.25% | 1,288,490 |
| 2015-04-15 | 2015-04-13 | 0.445 | 3,152,000 | +25,000 | 0.24% | 1,402,640 |
| 2015-04-09 | 2015-04-02 | 0.400 | 3,127,000 | +79,000 | 0.24% | 1,250,800 |
| 2015-03-23 | 2015-03-19 | 0.270 | 3,048,000 | -51,000 | 0.24% | 822,960 |
| 2015-02-25 | 2015-02-23 | 0.310 | 3,099,000 | -1,000 | 0.24% | 960,690 |
| 2014-12-08 | 2014-12-04 | 0.330 | 3,100,000 | -8,000 | 0.24% | 1,023,000 |
| 2014-11-14 | 2014-11-12 | 0.385 | 3,108,000 | -3,000 | 0.24% | 1,196,580 |
| 2014-11-07 | 2014-11-05 | 0.340 | 3,111,000 | -297,000 | 0.24% | 1,057,740 |
| 2014-10-31 | 2014-10-29 | 0.330 | 3,408,000 | +3,000 | 0.26% | 1,124,640 |
| 2014-10-23 | 2014-10-21 | 0.350 | 3,405,000 | +300,000 | 0.26% | 1,191,750 |
| 2014-10-10 | 2014-10-08 | 0.420 | 3,105,000 | +5,000 | 0.24% | 1,304,100 |
| 2014-10-03 | 2014-09-29 | 0.390 | 3,100,000 | -4,000 | 0.24% | 1,209,000 |
| 2014-09-23 | 2014-09-19 | 0.385 | 3,104,000 | -5,000 | 0.24% | 1,195,040 |
| 2014-07-04 | 2014-07-02 | 0.500 | 3,109,000 | -541,000 | 0.24% | 1,554,500 |
| 2014-06-19 | 2014-06-17 | 0.580 | 3,650,000 | -300,000 | 0.28% | 2,117,000 |
| 2014-06-12 | 2014-06-10 | 0.580 | 3,950,000 | +232,000 | 0.31% | 2,291,000 |
| 2014-06-06 | 2014-06-04 | 0.580 | 3,718,000 | -10,000 | 0.29% | 2,156,440 |
| 2014-05-29 | 2014-05-27 | 0.540 | 3,728,000 | -10,000 | 0.29% | 2,013,120 |
| 2014-05-08 | 2014-05-05 | 0.530 | 3,738,000 | -170,000 | 0.29% | 1,981,140 |
| 2014-04-28 | 2014-04-24 | 0.510 | 3,908,000 | -150,000 | 0.30% | 1,993,080 |
| 2014-04-25 | 2014-04-23 | 0.500 | 4,058,000 | -146,000 | 0.31% | 2,029,000 |
| 2014-04-15 | 2014-04-11 | 0.490 | 4,204,000 | -50,000 | 0.32% | 2,059,960 |
| 2014-04-08 | 2014-04-04 | 0.495 | 4,254,000 | -5,000 | 0.33% | 2,105,730 |
| 2014-04-03 | 2014-04-01 | 0.490 | 4,259,000 | -200,000 | 0.33% | 2,086,910 |
| 2014-03-27 | 2014-03-25 | 0.480 | 4,459,000 | -50,000 | 0.34% | 2,140,320 |
| 2014-03-17 | 2014-03-13 | 0.500 | 4,509,000 | +60,000 | 0.35% | 2,254,500 |
| 2014-03-14 | 2014-03-12 | 0.530 | 4,449,000 | -58,000 | 0.34% | 2,357,970 |
| 2014-02-20 | 2014-02-18 | 0.450 | 4,507,000 | -600,000 | 0.35% | 2,028,150 |
| 2014-02-13 | 2014-02-11 | 0.435 | 5,107,000 | +80,000 | 0.39% | 2,221,545 |
| 2014-01-22 | 2014-01-20 | 0.400 | 5,027,000 | -30,000 | 0.39% | 2,010,800 |
| 2014-01-20 | 2014-01-16 | 0.400 | 5,057,000 | +50,000 | 0.39% | 2,022,800 |
| 2014-01-15 | 2014-01-13 | 0.415 | 5,007,000 | -40,000 | 0.39% | 2,077,905 |
| 2014-01-14 | 2014-01-10 | 0.395 | 5,047,000 | -9,000 | 0.39% | 1,993,565 |
| 2014-01-06 | 2014-01-02 | 0.400 | 5,056,000 | +30,000 | 0.39% | 2,022,400 |
| 2013-11-18 | 2013-11-14 | 0.530 | 5,026,000 | -140,000 | 0.39% | 2,663,780 |
| 2013-11-15 | 2013-11-13 | 0.540 | 5,166,000 | -360,000 | 0.40% | 2,789,640 |
| 2013-11-11 | 2013-11-07 | 0.560 | 5,526,000 | -500,000 | 0.43% | 3,094,560 |
| 2013-10-30 | 2013-10-28 | 0.550 | 6,026,000 | +475,000 | 0.47% | 3,314,300 |
| 2013-10-29 | 2013-10-25 | 0.580 | 5,551,000 | -70,000 | 0.43% | 3,219,580 |
| 2013-10-23 | 2013-10-21 | 0.520 | 5,621,000 | -400,000 | 0.43% | 2,922,920 |
| 2013-10-03 | 2013-09-30 | 0.490 | 6,021,000 | -10,000 | 0.47% | 2,950,290 |
| 2013-09-26 | 2013-09-24 | 0.510 | 6,031,000 | +150,000 | 0.47% | 3,075,810 |
| 2013-09-25 | 2013-09-23 | 0.520 | 5,881,000 | +10,000 | 0.45% | 3,058,120 |
| 2013-09-24 | 2013-09-19 | 0.520 | 5,871,000 | +300,000 | 0.45% | 3,052,920 |
| 2013-09-16 | 2013-09-12 | 0.470 | 5,571,000 | -120,000 | 0.43% | 2,618,370 |
| 2013-09-13 | 2013-09-11 | 0.460 | 5,691,000 | -25,000 | 0.44% | 2,617,860 |
| 2013-09-10 | 2013-09-06 | 0.395 | 5,716,000 | +10,000 | 0.44% | 2,257,820 |
| 2013-08-19 | 2013-08-15 | 0.380 | 5,706,000 | +120,000 | 0.44% | 2,168,280 |
| 2013-07-22 | 2013-07-18 | 0.375 | 5,586,000 | -100,000 | 0.43% | 2,094,750 |
| 2013-03-20 | 2013-03-18 | 0.375 | 5,686,000 | -2,000 | 0.44% | 2,132,250 |
| 2013-02-20 | 2013-02-18 | 0.370 | 5,688,000 | +64,000 | 0.48% | 2,104,560 |
| 2013-02-19 | 2013-02-15 | 0.375 | 5,624,000 | +26,000 | 0.47% | 2,109,000 |
| 2013-02-08 | 2013-02-06 | 0.380 | 5,598,000 | +110,000 | 0.47% | 2,127,240 |
| 2013-01-30 | 2013-01-28 | 0.445 | 5,488,000 | -100,000 | 0.46% | 2,442,160 |
| 2013-01-29 | 2013-01-25 | 0.455 | 5,588,000 | -12,000 | 0.47% | 2,542,540 |
| 2013-01-28 | 2013-01-24 | 0.435 | 5,600,000 | -8,000 | 0.47% | 2,436,000 |
| 2013-01-02 | 2012-12-27 | 0.430 | 5,608,000 | -5,000 | 0.47% | 2,411,440 |
| 2012-12-20 | 2012-12-18 | 0.465 | 5,613,000 | -50,000 | 0.47% | 2,610,045 |
| 2012-11-30 | 2012-11-28 | 0.410 | 5,663,000 | -55,000 | 0.47% | 2,321,830 |
| 2012-11-28 | 2012-11-26 | 0.415 | 5,718,000 | -103,000 | 0.48% | 2,372,970 |
| 2012-11-19 | 2012-11-15 | 0.430 | 5,821,000 | -76,000 | 0.49% | 2,503,030 |
| 2012-11-02 | 2012-10-31 | 0.510 | 5,897,000 | -99,000 | 0.49% | 3,007,470 |
| 2012-11-01 | 2012-10-30 | 0.520 | 5,996,000 | -6,000 | 0.50% | 3,117,920 |
| 2012-10-30 | 2012-10-26 | 0.570 | 6,002,000 | -5,000 | 0.50% | 3,421,140 |
| 2012-10-26 | 2012-10-24 | 0.560 | 6,007,000 | -17,000 | 0.50% | 3,363,920 |
| 2012-10-24 | 2012-10-19 | 0.620 | 6,024,000 | +4,000 | 0.50% | 3,734,880 |
| 2012-10-22 | 2012-10-18 | 0.600 | 6,020,000 | -20,000 | 0.50% | 3,612,000 |
| 2012-10-18 | 2012-10-16 | 0.580 | 6,040,000 | +5,000 | 0.51% | 3,503,200 |
| 2012-10-15 | 2012-10-11 | 0.495 | 6,035,000 | +155,000 | 0.51% | 2,987,325 |
| 2012-10-12 | 2012-10-10 | 0.445 | 5,880,000 | -110,000 | 0.49% | 2,616,600 |
| 2012-10-05 | 2012-10-03 | 0.390 | 5,990,000 | -23,000 | 0.50% | 2,336,100 |
| 2012-09-28 | 2012-09-26 | 0.410 | 6,013,000 | +129,000 | 0.50% | 2,465,330 |
| 2012-09-24 | 2012-09-20 | 0.250 | 5,884,000 | -198,000 | 0.49% | 1,471,000 |
| 2012-09-17 | 2012-09-13 | 0.219 | 6,082,000 | -2,000 | 0.51% | 1,331,958 |
| 2012-08-31 | 2012-08-29 | 0.220 | 6,084,000 | -44,000 | 0.51% | 1,338,480 |
| 2012-08-24 | 2012-08-22 | 0.223 | 6,128,000 | +5,000 | 0.51% | 1,366,544 |
| 2012-07-31 | 2012-07-27 | 0.219 | 6,123,000 | -30,000 | 0.51% | 1,340,937 |
| 2012-07-24 | 2012-07-20 | 0.225 | 6,153,000 | -23,000 | 0.52% | 1,384,425 |
| 2012-07-23 | 2012-07-19 | 0.226 | 6,176,000 | -35,000 | 0.52% | 1,395,776 |
| 2012-07-18 | 2012-07-16 | 0.223 | 6,211,000 | +15,000 | 0.52% | 1,385,053 |
| 2012-07-11 | 2012-07-09 | 0.228 | 6,196,000 | +37,000 | 0.52% | 1,412,688 |
| 2012-07-10 | 2012-07-06 | 0.225 | 6,159,000 | +43,000 | 0.52% | 1,385,775 |
| 2012-06-29 | 2012-06-27 | 0.241 | 6,116,000 | +58,000 | 0.51% | 1,473,956 |
| 2012-06-27 | 2012-06-25 | 0.240 | 6,058,000 | +200,000 | 0.51% | 1,453,920 |
| 2012-06-12 | 2012-06-08 | 0.270 | 5,858,000 | +100,000 | 0.49% | 1,581,660 |
| 2012-05-28 | 2012-05-24 | 0.270 | 5,758,000 | +50,000 | 0.48% | 1,554,660 |
| 2012-05-04 | 2012-05-02 | 0.465 | 5,708,000 | -150,000 | 0.48% | 2,654,220 |
| 2012-05-02 | 2012-04-27 | 0.380 | 5,858,000 | -15,000 | 0.49% | 2,226,040 |
| 2012-04-26 | 2012-04-24 | 0.415 | 5,873,000 | -45,000 | 0.49% | 2,437,295 |
| 2012-04-19 | 2012-04-17 | 0.425 | 5,918,000 | +57,000 | 0.50% | 2,515,150 |
| 2012-04-17 | 2012-04-13 | 0.435 | 5,861,000 | +88,000 | 0.49% | 2,549,535 |
| 2012-04-10 | 2012-04-03 | 0.460 | 5,773,000 | -20,000 | 0.48% | 2,655,580 |
| 2012-04-03 | 2012-03-30 | 0.495 | 5,793,000 | +20,000 | 0.48% | 2,867,535 |
| 2012-03-22 | 2012-03-20 | 0.570 | 5,773,000 | +25,000 | 0.48% | 3,290,610 |
| 2012-03-16 | 2012-03-14 | 0.610 | 5,748,000 | -20,000 | 0.48% | 3,506,280 |
| 2012-03-15 | 2012-03-13 | 0.630 | 5,768,000 | -15,000 | 0.48% | 3,633,840 |
| 2012-03-14 | 2012-03-12 | 0.620 | 5,783,000 | +129,000 | 0.48% | 3,585,460 |
| 2012-03-13 | 2012-03-09 | 0.630 | 5,654,000 | -342,000 | 0.47% | 3,562,020 |
| 2012-03-12 | 2012-03-08 | 0.520 | 5,996,000 | +114,000 | 0.50% | 3,117,920 |
| 2012-03-08 | 2012-03-06 | 0.540 | 5,882,000 | -45,000 | 0.49% | 3,176,280 |
| 2012-03-07 | 2012-03-05 | 0.510 | 5,927,000 | +12,000 | 0.50% | 3,022,770 |
| 2012-03-06 | 2012-03-02 | 0.530 | 5,915,000 | +401,000 | 0.50% | 3,134,950 |
| 2012-03-05 | 2012-03-01 | 0.520 | 5,514,000 | -443,000 | 0.46% | 2,867,280 |
| 2012-03-02 | 2012-02-29 | 0.570 | 5,957,000 | -37,000 | 0.50% | 3,395,490 |
| 2012-03-01 | 2012-02-28 | 0.580 | 5,994,000 | -160,000 | 0.50% | 3,476,520 |
| 2012-02-29 | 2012-02-27 | 0.600 | 6,154,000 | +100,000 | 0.52% | 3,692,400 |
| 2012-02-28 | 2012-02-24 | 0.620 | 6,054,000 | -42,000 | 0.51% | 3,753,480 |
| 2012-02-24 | 2012-02-22 | 0.600 | 6,096,000 | +50,000 | 0.51% | 3,657,600 |
| 2012-02-23 | 2012-02-21 | 0.600 | 6,046,000 | +46,000 | 0.51% | 3,627,600 |
| 2012-02-22 | 2012-02-20 | 0.620 | 6,000,000 | +20,000 | 0.50% | 3,720,000 |
| 2012-02-20 | 2012-02-16 | 0.630 | 5,980,000 | +55,000 | 0.50% | 3,767,400 |
| 2012-02-17 | 2012-02-15 | 0.610 | 5,925,000 | -10,000 | 0.50% | 3,614,250 |
| 2012-02-16 | 2012-02-14 | 0.640 | 5,935,000 | +15,000 | 0.50% | 3,798,400 |
| 2012-02-15 | 2012-02-13 | 0.700 | 5,920,000 | -60,000 | 0.50% | 4,144,000 |
| 2012-02-14 | 2012-02-10 | 0.730 | 5,980,000 | +40,000 | 0.50% | 4,365,400 |
| 2012-02-13 | 2012-02-09 | 0.700 | 5,940,000 | +45,000 | 0.50% | 4,158,000 |
| 2012-02-10 | 2012-02-08 | 0.690 | 5,895,000 | +160,000 | 0.49% | 4,067,550 |
| 2012-02-08 | 2012-02-06 | 0.790 | 5,735,000 | +100,000 | 0.48% | 4,530,650 |
| 2012-02-07 | 2012-02-03 | 0.800 | 5,635,000 | +228,000 | 0.47% | 4,508,000 |
| 2012-02-06 | 2012-02-02 | 0.710 | 5,407,000 | +20,000 | 0.45% | 3,838,970 |
| 2012-02-03 | 2012-02-01 | 0.700 | 5,387,000 | +1,000 | 0.45% | 3,770,900 |
| 2012-01-30 | 2012-01-26 | 0.780 | 5,386,000 | +90,000 | 0.45% | 4,201,080 |
| 2012-01-26 | 2012-01-19 | 0.830 | 5,296,000 | +1,000 | 0.44% | 4,395,680 |
| 2011-12-28 | 2011-12-22 | 0.940 | 5,295,000 | -6,000 | 0.44% | 4,977,300 |
| 2011-12-20 | 2011-12-16 | 0.970 | 5,301,000 | +6,000 | 0.44% | 5,141,970 |
| 2011-12-05 | 2011-12-01 | 1.200 | 5,295,000 | +5,000 | 0.44% | 6,354,000 |
| 2011-11-23 | 2011-11-21 | 1.260 | 5,290,000 | +29,000 | 0.44% | 6,665,400 |
| 2011-11-22 | 2011-11-18 | 1.270 | 5,261,000 | +207,000 | 0.44% | 6,681,470 |
| 2011-11-21 | 2011-11-17 | 1.290 | 5,054,000 | +143,000 | 0.42% | 6,519,660 |
| 2011-11-10 | 2011-11-08 | 1.320 | 4,911,000 | +622,000 | 0.41% | 6,482,520 |
| 2011-11-09 | 2011-11-07 | 1.300 | 4,289,000 | +460,000 | 0.36% | 5,575,700 |
| 2011-11-08 | 2011-11-04 | 1.270 | 3,829,000 | -11,000 | 0.32% | 4,862,830 |
| 2011-11-04 | 2011-11-02 | 1.290 | 3,840,000 | -13,000 | 0.32% | 4,953,600 |
| 2011-11-03 | 2011-11-01 | 1.290 | 3,853,000 | -13,000 | 0.32% | 4,970,370 |
| 2011-11-02 | 2011-10-31 | 1.290 | 3,866,000 | -15,000 | 0.32% | 4,987,140 |
| 2011-11-01 | 2011-10-28 | 1.300 | 3,881,000 | -8,000 | 0.32% | 5,045,300 |
| 2011-10-31 | 2011-10-27 | 1.300 | 3,889,000 | -13,000 | 0.33% | 5,055,700 |
| 2011-10-27 | 2011-10-25 | 1.310 | 3,902,000 | -14,000 | 0.33% | 5,111,620 |
| 2011-10-12 | 2011-10-10 | 1.240 | 3,916,000 | -10,000 | 0.33% | 4,855,840 |
| 2011-09-30 | 2011-09-27 | 1.300 | 3,926,000 | +6,000 | 0.33% | 5,103,800 |
| 2011-09-22 | 2011-09-20 | 1.470 | 3,920,000 | -5,000 | 0.33% | 5,762,400 |
| 2011-09-09 | 2011-09-07 | 1.460 | 3,925,000 | -54,000 | 0.33% | 5,730,500 |
| 2011-09-08 | 2011-09-06 | 1.450 | 3,979,000 | +39,000 | 0.33% | 5,769,550 |
| 2011-09-07 | 2011-09-05 | 1.350 | 3,940,000 | +10,000 | 0.33% | 5,319,000 |
| 2011-09-06 | 2011-09-02 | 1.300 | 3,930,000 | -16,000 | 0.33% | 5,109,000 |
| 2011-09-02 | 2011-08-31 | 1.200 | 3,946,000 | +20,000 | 0.33% | 4,735,200 |
| 2011-08-30 | 2011-08-26 | 1.150 | 3,926,000 | +5,000 | 0.33% | 4,514,900 |
| 2011-08-16 | 2011-08-12 | 1.230 | 3,921,000 | +10,000 | 0.33% | 4,822,830 |
| 2011-08-12 | 2011-08-10 | 1.280 | 3,911,000 | +1,000 | 0.33% | 5,006,080 |
| 2011-08-10 | 2011-08-08 | 1.310 | 3,910,000 | +10,000 | 0.33% | 5,122,100 |
| 2011-08-08 | 2011-08-04 | 1.340 | 3,900,000 | +27,000 | 0.33% | 5,226,000 |
| 2011-07-13 | 2011-07-11 | 1.570 | 3,873,000 | +10,000 | 0.32% | 6,080,610 |
| 2011-07-08 | 2011-07-06 | 1.600 | 3,863,000 | -4,000 | 0.32% | 6,180,800 |
| 2011-06-09 | 2011-06-07 | 1.700 | 3,867,000 | -50,000 | 0.32% | 6,573,900 |
| 2011-05-31 | 2011-05-27 | 1.620 | 3,917,000 | -2,000 | 0.33% | 6,345,540 |
| 2011-05-25 | 2011-05-23 | 1.520 | 3,919,000 | +10,000 | 0.33% | 5,956,880 |
| 2011-05-11 | 2011-05-06 | 1.660 | 3,909,000 | +20,000 | 0.33% | 6,488,940 |
| 2011-04-28 | 2011-04-26 | 1.740 | 3,889,000 | -45,000 | 0.33% | 6,766,860 |
| 2011-04-21 | 2011-04-19 | 1.740 | 3,934,000 | -30,000 | 0.33% | 6,845,160 |
| 2011-04-18 | 2011-04-14 | 1.730 | 3,964,000 | -50,000 | 0.33% | 6,857,720 |
| 2011-03-29 | 2011-03-25 | 1.800 | 4,014,000 | -10,000 | 0.34% | 7,225,200 |
| 2011-03-18 | 2011-03-16 | 1.790 | 4,024,000 | -5,000 | 0.34% | 7,202,960 |
| 2011-03-17 | 2011-03-15 | 1.780 | 4,029,000 | -56,000 | 0.34% | 7,171,620 |
| 2011-03-03 | 2011-03-01 | 1.840 | 4,085,000 | +20,000 | 0.34% | 7,516,400 |
| 2011-03-02 | 2011-02-28 | 1.760 | 4,065,000 | +15,000 | 0.34% | 7,154,400 |
| 2011-02-28 | 2011-02-24 | 1.780 | 4,050,000 | +10,000 | 0.34% | 7,209,000 |
| 2011-02-24 | 2011-02-22 | 1.800 | 4,040,000 | -3,000 | 0.34% | 7,272,000 |
| 2011-02-23 | 2011-02-21 | 1.940 | 4,043,000 | -20,000 | 0.34% | 7,843,420 |
| 2011-02-22 | 2011-02-18 | 1.950 | 4,063,000 | -10,000 | 0.34% | 7,922,850 |
| 2011-02-14 | 2011-02-10 | 2.000 | 4,073,000 | -12,000 | 0.34% | 8,146,000 |
| 2011-01-31 | 2011-01-27 | 1.990 | 4,085,000 | -20,000 | 0.34% | 8,129,150 |
| 2011-01-24 | 2011-01-20 | 1.980 | 4,105,000 | -10,000 | 0.34% | 8,127,900 |
| 2011-01-19 | 2011-01-17 | 2.000 | 4,115,000 | +10,000 | 0.34% | 8,230,000 |
| 2011-01-18 | 2011-01-14 | 1.980 | 4,105,000 | -20,000 | 0.34% | 8,127,900 |
| 2011-01-12 | 2011-01-10 | 2.050 | 4,125,000 | +10,000 | 0.35% | 8,456,250 |
| 2011-01-11 | 2011-01-07 | 2.030 | 4,115,000 | +40,000 | 0.34% | 8,353,450 |
| 2010-12-29 | 2010-12-24 | 2.000 | 4,075,000 | -10,000 | 0.34% | 8,150,000 |
| 2010-12-28 | 2010-12-22 | 2.000 | 4,085,000 | -10,000 | 0.34% | 8,170,000 |
| 2010-12-23 | 2010-12-21 | 2.040 | 4,095,000 | +20,000 | 0.34% | 8,353,800 |
| 2010-12-20 | 2010-12-16 | 2.050 | 4,075,000 | -20,000 | 0.34% | 8,353,750 |
| 2010-12-17 | 2010-12-15 | 2.060 | 4,095,000 | -10,000 | 0.34% | 8,435,700 |
| 2010-12-16 | 2010-12-14 | 2.050 | 4,105,000 | +10,000 | 0.34% | 8,415,250 |
| 2010-12-15 | 2010-12-13 | 2.010 | 4,095,000 | -10,000 | 0.34% | 8,230,950 |
| 2010-12-13 | 2010-12-09 | 2.070 | 4,105,000 | -20,000 | 0.34% | 8,497,350 |
| 2010-12-10 | 2010-12-08 | 2.040 | 4,125,000 | +10,000 | 0.35% | 8,415,000 |
| 2010-12-09 | 2010-12-07 | 1.980 | 4,115,000 | -10,000 | 0.34% | 8,147,700 |
| 2010-12-08 | 2010-12-06 | 1.930 | 4,125,000 | +50,000 | 0.35% | 7,961,250 |
| 2010-12-07 | 2010-12-03 | 1.970 | 4,075,000 | +17,000 | 0.34% | 8,027,750 |
| 2010-12-06 | 2010-12-02 | 2.150 | 4,058,000 | -10,000 | 0.34% | 8,724,700 |
| 2010-12-03 | 2010-12-01 | 2.260 | 4,068,000 | +70,000 | 0.34% | 9,193,680 |
| 2010-12-02 | 2010-11-30 | 2.140 | 3,998,000 | -20,000 | 0.33% | 8,555,720 |
| 2010-12-01 | 2010-11-29 | 2.020 | 4,018,000 | +3,000 | 0.34% | 8,116,360 |
| 2010-11-30 | 2010-11-26 | 1.910 | 4,015,000 | +45,000 | 0.34% | 7,668,650 |
| 2010-11-23 | 2010-11-19 | 1.810 | 3,970,000 | +10,000 | 0.33% | 7,185,700 |
| 2010-11-19 | 2010-11-17 | 1.700 | 3,960,000 | +30,000 | 0.33% | 6,732,000 |
| 2010-11-15 | 2010-11-11 | 1.630 | 3,930,000 | -97,000 | 0.33% | 6,405,900 |
| 2010-11-11 | 2010-11-09 | 1.620 | 4,027,000 | -28,000 | 0.34% | 6,523,740 |
| 2010-11-08 | 2010-11-04 | 1.610 | 4,055,000 | -2,000 | 0.34% | 6,528,550 |
| 2010-11-04 | 2010-11-02 | 1.620 | 4,057,000 | -203,000 | 0.34% | 6,572,340 |
| 2010-11-02 | 2010-10-29 | 1.580 | 4,260,000 | -50,000 | 0.36% | 6,730,800 |
| 2010-11-01 | 2010-10-28 | 1.610 | 4,310,000 | -30,000 | 0.36% | 6,939,100 |
| 2010-10-29 | 2010-10-27 | 1.590 | 4,340,000 | -70,000 | 0.36% | 6,900,600 |
| 2010-10-28 | 2010-10-26 | 1.580 | 4,410,000 | -47,000 | 0.37% | 6,967,800 |
| 2010-10-27 | 2010-10-25 | 1.560 | 4,457,000 | -173,000 | 0.37% | 6,952,920 |
| 2010-10-26 | 2010-10-22 | 1.560 | 4,630,000 | +20,000 | 0.39% | 7,222,800 |
| 2010-10-25 | 2010-10-21 | 1.540 | 4,610,000 | +50,000 | 0.39% | 7,099,400 |
| 2010-10-22 | 2010-10-20 | 1.440 | 4,560,000 | +55,000 | 0.38% | 6,566,400 |
| 2010-10-19 | 2010-10-15 | 1.440 | 4,505,000 | +15,000 | 0.38% | 6,487,200 |
| 2010-10-18 | 2010-10-14 | 1.400 | 4,490,000 | +35,000 | 0.38% | 6,286,000 |
| 2010-10-06 | 2010-10-04 | 1.580 | 4,455,000 | -15,000 | 0.37% | 7,038,900 |
| 2010-10-04 | 2010-09-29 | 1.680 | 4,470,000 | +95,000 | 0.37% | 7,509,600 |
| 2010-09-29 | 2010-09-27 | 1.750 | 4,375,000 | -4,000 | 0.37% | 7,656,250 |
| 2010-09-28 | 2010-09-24 | 1.720 | 4,379,000 | -20,000 | 0.37% | 7,531,880 |
| 2010-09-21 | 2010-09-17 | 1.790 | 4,399,000 | +10,000 | 0.37% | 7,874,210 |
| 2010-09-08 | 2010-09-06 | 1.760 | 4,389,000 | -8,000 | 0.37% | 7,724,640 |
| 2010-09-07 | 2010-09-03 | 1.740 | 4,397,000 | +28,000 | 0.37% | 7,650,780 |
| 2010-09-06 | 2010-09-02 | 1.650 | 4,369,000 | +50,000 | 0.37% | 7,208,850 |
| 2010-08-24 | 2010-08-20 | 1.670 | 4,319,000 | +100,000 | 0.36% | 7,212,730 |
| 2010-08-23 | 2010-08-19 | 1.690 | 4,219,000 | -14,000 | 0.35% | 7,130,110 |
| 2010-08-20 | 2010-08-18 | 1.780 | 4,233,000 | -21,000 | 0.35% | 7,534,740 |
| 2010-08-17 | 2010-08-13 | 1.830 | 4,254,000 | -23,000 | 0.36% | 7,784,820 |
| 2010-08-16 | 2010-08-12 | 1.850 | 4,277,000 | -34,000 | 0.36% | 7,912,450 |
| 2010-08-11 | 2010-08-09 | 1.930 | 4,311,000 | +20,000 | 0.36% | 8,320,230 |
| 2010-08-09 | 2010-08-05 | 1.800 | 4,291,000 | +34,000 | 0.36% | 7,723,800 |
| 2010-08-04 | 2010-08-02 | 1.890 | 4,257,000 | +20,000 | 0.36% | 8,045,730 |
| 2010-08-03 | 2010-07-30 | 1.860 | 4,237,000 | +35,000 | 0.35% | 7,880,820 |
| 2010-07-30 | 2010-07-28 | 2.040 | 4,202,000 | +61,000 | 0.35% | 8,572,080 |
| 2010-07-29 | 2010-07-27 | 1.970 | 4,141,000 | +80,000 | 0.35% | 8,157,770 |
| 2010-07-23 | 2010-07-21 | 1.710 | 4,061,000 | +20,000 | 0.34% | 6,944,310 |
| 2010-07-16 | 2010-07-14 | 1.650 | 4,041,000 | +50,000 | 0.34% | 6,667,650 |
| 2010-07-12 | 2010-07-08 | 1.620 | 3,991,000 | +8,000 | 0.33% | 6,465,420 |
| 2010-07-08 | 2010-07-06 | 1.550 | 3,983,000 | +80,000 | 0.33% | 6,173,650 |
| 2010-07-06 | 2010-07-02 | 1.650 | 3,903,000 | -115,000 | 0.33% | 6,439,950 |
| 2010-07-05 | 2010-06-30 | 1.630 | 4,018,000 | -71,000 | 0.34% | 6,549,340 |
| 2010-06-25 | 2010-06-23 | 1.730 | 4,089,000 | -112,000 | 0.34% | 7,073,970 |
| 2010-06-23 | 2010-06-21 | 1.830 | 4,201,000 | +57,000 | 0.35% | 7,687,830 |
| 2010-06-22 | 2010-06-18 | 1.770 | 4,144,000 | +120,000 | 0.35% | 7,334,880 |
| 2010-06-18 | 2010-06-15 | 1.930 | 4,024,000 | +8,000 | 0.34% | 7,766,320 |
| 2010-06-17 | 2010-06-14 | 1.900 | 4,016,000 | -20,000 | 0.34% | 7,630,400 |
| 2010-06-15 | 2010-06-11 | 1.920 | 4,036,000 | +8,000 | 0.34% | 7,749,120 |
| 2010-06-14 | 2010-06-10 | 1.840 | 4,028,000 | +100,000 | 0.34% | 7,411,520 |
| 2010-06-11 | 2010-06-09 | 1.850 | 3,928,000 | -9,000 | 0.33% | 7,266,800 |
| 2010-06-10 | 2010-06-08 | 1.800 | 3,937,000 | +68,000 | 0.33% | 7,086,600 |
| 2010-06-08 | 2010-06-04 | 1.650 | 3,869,000 | +109,000 | 0.32% | 6,383,850 |
| 2010-06-04 | 2010-06-02 | 1.970 | 3,760,000 | +30,000 | 0.31% | 7,407,200 |
| 2010-06-01 | 2010-05-28 | 2.100 | 3,730,000 | -28,000 | 0.31% | 7,833,000 |
| 2010-05-31 | 2010-05-27 | 2.190 | 3,758,000 | -13,000 | 0.31% | 8,230,020 |
| 2010-05-27 | 2010-05-25 | 2.130 | 3,771,000 | -190,000 | 0.32% | 8,032,230 |
| 2010-05-26 | 2010-05-24 | 2.150 | 3,961,000 | -327,000 | 0.33% | 8,516,150 |
| 2010-05-25 | 2010-05-20 | 2.050 | 4,288,000 | -288,000 | 0.36% | 8,790,400 |
| 2010-05-24 | 2010-05-19 | 2.200 | 4,576,000 | -50,000 | 0.38% | 10,067,200 |
| 2010-05-20 | 2010-05-18 | 2.230 | 4,626,000 | +200,000 | 0.39% | 10,315,980 |
| 2010-05-19 | 2010-05-17 | 2.180 | 4,426,000 | -152,000 | 0.37% | 9,648,680 |
| 2010-05-18 | 2010-05-14 | 2.320 | 4,578,000 | -24,000 | 0.38% | 10,620,960 |
| 2010-05-17 | 2010-05-13 | 2.320 | 4,602,000 | -358,000 | 0.39% | 10,676,640 |
| 2010-05-14 | 2010-05-12 | 2.260 | 4,960,000 | -30,000 | 0.42% | 11,209,600 |
| 2010-05-13 | 2010-05-11 | 2.260 | 4,990,000 | -59,000 | 0.42% | 11,277,400 |
| 2010-05-12 | 2010-05-10 | 2.130 | 5,049,000 | +110,000 | 0.42% | 10,754,370 |
| 2010-05-11 | 2010-05-07 | 2.000 | 4,939,000 | -436,000 | 0.41% | 9,878,000 |
| 2010-05-10 | 2010-05-06 | 2.000 | 5,375,000 | +49,000 | 0.45% | 10,750,000 |
| 2010-05-07 | 2010-05-05 | 2.190 | 5,326,000 | -231,000 | 0.45% | 11,663,940 |
| 2010-05-06 | 2010-05-04 | 2.400 | 5,557,000 | -84,000 | 0.47% | 13,336,800 |
| 2010-05-05 | 2010-05-03 | 2.320 | 5,641,000 | +50,000 | 0.47% | 13,087,120 |
| 2010-05-04 | 2010-04-30 | 2.190 | 5,591,000 | +762,000 | 0.47% | 12,244,290 |
| 2010-05-03 | 2010-04-29 | 2.050 | 4,829,000 | -145,000 | 0.40% | 9,899,450 |
| 2010-04-29 | 2010-04-27 | 2.000 | 4,974,000 | +52,000 | 0.42% | 9,948,000 |
| 2010-04-28 | 2010-04-26 | 1.850 | 4,922,000 | +680,000 | 0.41% | 9,105,700 |
| 2010-04-27 | 2010-04-23 | 1.630 | 4,242,000 | +848,000 | 0.36% | 6,914,460 |
| 2010-04-26 | 2010-04-22 | 1.490 | 3,394,000 | +350,000 | 0.28% | 5,057,060 |
| 2010-04-23 | 2010-04-21 | 1.400 | 3,044,000 | -119,000 | 0.25% | 4,261,600 |
| 2010-04-22 | 2010-04-20 | 1.280 | 3,163,000 | -1,000 | 0.26% | 4,048,640 |
| 2010-04-21 | 2010-04-19 | 1.260 | 3,164,000 | -316,000 | 0.26% | 3,986,640 |
| 2010-04-20 | 2010-04-16 | 1.250 | 3,480,000 | +235,000 | 0.29% | 4,350,000 |
| 2010-04-19 | 2010-04-15 | 1.190 | 3,245,000 | -50,000 | 0.27% | 3,861,550 |
| 2010-04-15 | 2010-04-13 | 1.160 | 3,295,000 | -488,000 | 0.28% | 3,822,200 |
| 2010-04-12 | 2010-04-08 | 1.160 | 3,783,000 | -126,000 | 0.32% | 4,388,280 |
| 2010-04-09 | 2010-04-07 | 1.250 | 3,909,000 | +54,000 | 0.33% | 4,886,250 |
| 2010-04-08 | 2010-04-01 | 1.270 | 3,855,000 | -50,000 | 0.32% | 4,895,850 |
| 2010-04-01 | 2010-03-30 | 1.230 | 3,905,000 | -20,000 | 0.33% | 4,803,150 |
| 2010-03-31 | 2010-03-29 | 1.230 | 3,925,000 | +211,000 | 0.33% | 4,827,750 |
| 2010-03-30 | 2010-03-26 | 1.180 | 3,714,000 | +110,000 | 0.46% | 4,382,520 |
| 2010-03-29 | 2010-03-25 | 1.150 | 3,604,000 | -101,000 | 0.45% | 4,144,600 |
| 2010-03-25 | 2010-03-23 | 1.170 | 3,705,000 | +228,000 | 0.46% | 4,334,850 |
| 2010-03-24 | 2010-03-22 | 1.150 | 3,477,000 | -50,000 | 0.43% | 3,998,550 |
| 2010-03-23 | 2010-03-19 | 1.120 | 3,527,000 | +39,000 | 0.44% | 3,950,240 |
| 2010-03-22 | 2010-03-18 | 1.050 | 3,488,000 | +181,000 | 0.43% | 3,662,400 |
| 2010-03-19 | 2010-03-17 | 1.030 | 3,307,000 | -150,000 | 0.41% | 3,406,210 |
| 2010-03-18 | 2010-03-16 | 1.000 | 3,457,000 | +13,000 | 0.43% | 3,457,000 |
| 2010-03-17 | 2010-03-15 | 1.000 | 3,444,000 | +63,000 | 0.43% | 3,444,000 |
| 2010-03-16 | 2010-03-12 | 1.000 | 3,381,000 | +75,000 | 0.42% | 3,381,000 |
| 2010-03-15 | 2010-03-11 | 1.100 | 3,306,000 | +54,000 | 0.41% | 3,636,600 |
| 2010-03-12 | 2010-03-10 | 1.080 | 3,252,000 | +65,000 | 0.41% | 3,512,160 |
| 2010-03-11 | 2010-03-09 | 1.070 | 3,187,000 | +95,000 | 0.40% | 3,410,090 |
| 2010-03-10 | 2010-03-08 | 0.980 | 3,092,000 | +602,000 | 0.39% | 3,030,160 |
| 2010-03-09 | 2010-03-05 | 0.870 | 2,490,000 | +26,000 | 0.31% | 2,166,300 |
| 2010-03-08 | 2010-03-04 | 0.890 | 2,464,000 | +221,000 | 0.31% | 2,192,960 |
| 2010-03-05 | 2010-03-03 | 0.870 | 2,243,000 | +100,000 | 0.28% | 1,951,410 |
| 2010-03-04 | 2010-03-02 | 0.850 | 2,143,000 | +80,000 | 0.27% | 1,821,550 |
| 2010-03-03 | 2010-03-01 | 0.850 | 2,063,000 | +40,000 | 0.26% | 1,753,550 |
| 2010-03-02 | 2010-02-26 | 0.850 | 2,023,000 | +60,000 | 0.25% | 1,719,550 |
| 2010-03-01 | 2010-02-25 | 0.800 | 1,963,000 | +16,000 | 0.24% | 1,570,400 |
| 2010-02-25 | 2010-02-23 | 0.750 | 1,947,000 | -90,000 | 0.24% | 1,460,250 |
| 2010-02-24 | 2010-02-22 | 0.750 | 2,037,000 | -122,000 | 0.25% | 1,527,750 |
| 2010-02-23 | 2010-02-19 | 0.750 | 2,159,000 | -50,000 | 0.27% | 1,619,250 |
| 2010-02-22 | 2010-02-18 | 0.740 | 2,209,000 | -20,000 | 0.28% | 1,634,660 |
| 2010-02-18 | 2010-02-12 | 0.740 | 2,229,000 | -100,000 | 0.28% | 1,649,460 |
| 2010-02-17 | 2010-02-11 | 0.730 | 2,329,000 | -103,000 | 0.29% | 1,700,170 |
| 2010-02-12 | 2010-02-10 | 0.770 | 2,432,000 | -61,000 | 0.30% | 1,872,640 |
| 2010-02-11 | 2010-02-09 | 0.750 | 2,493,000 | -145,000 | 0.31% | 1,869,750 |
| 2010-02-03 | 2010-02-01 | 0.760 | 2,638,000 | +50,000 | 0.33% | 2,004,880 |
| 2010-01-25 | 2010-01-21 | 0.770 | 2,588,000 | +109,000 | 0.32% | 1,992,760 |
| 2010-01-21 | 2010-01-19 | 0.820 | 2,479,000 | -500,000 | 0.31% | 2,032,780 |
| 2010-01-20 | 2010-01-18 | 0.870 | 2,979,000 | +336,000 | 0.37% | 2,591,730 |
| 2010-01-13 | 2010-01-11 | 0.780 | 2,643,000 | +128,000 | 0.33% | 2,061,540 |
| 2010-01-12 | 2010-01-08 | 0.770 | 2,515,000 | -50,000 | 0.31% | 1,936,550 |
| 2010-01-08 | 2010-01-06 | 0.750 | 2,565,000 | +150,000 | 0.32% | 1,923,750 |
| 2010-01-07 | 2010-01-05 | 0.720 | 2,415,000 | +3,000 | 0.30% | 1,738,800 |
| 2010-01-06 | 2010-01-04 | 0.710 | 2,412,000 | -41,000 | 0.30% | 1,712,520 |
| 2010-01-04 | 2009-12-29 | 0.740 | 2,453,000 | +27,000 | 0.31% | 1,815,220 |
| 2009-12-29 | 2009-12-24 | 0.780 | 2,426,000 | -23,000 | 0.30% | 1,892,280 |
| 2009-12-28 | 2009-12-22 | 0.750 | 2,449,000 | -24,000 | 0.31% | 1,836,750 |
| 2009-12-23 | 2009-12-21 | 0.740 | 2,473,000 | +20,000 | 0.31% | 1,830,020 |
| 2009-12-22 | 2009-12-18 | 0.750 | 2,453,000 | +20,000 | 0.31% | 1,839,750 |
| 2009-12-18 | 2009-12-16 | 0.760 | 2,433,000 | -44,000 | 0.30% | 1,849,080 |
| 2009-12-17 | 2009-12-15 | 0.750 | 2,477,000 | -78,000 | 0.31% | 1,857,750 |
| 2009-12-16 | 2009-12-14 | 0.750 | 2,555,000 | +89,000 | 0.32% | 1,916,250 |
| 2009-12-15 | 2009-12-11 | 0.750 | 2,466,000 | -89,000 | 0.31% | 1,849,500 |
| 2009-12-14 | 2009-12-10 | 0.700 | 2,555,000 | -11,000 | 0.32% | 1,788,500 |
| 2009-12-07 | 2009-12-03 | 0.730 | 2,566,000 | +99,000 | 0.32% | 1,873,180 |
| 2009-12-03 | 2009-12-01 | 0.720 | 2,467,000 | +10,000 | 0.31% | 1,776,240 |
| 2009-12-02 | 2009-11-30 | 0.750 | 2,457,000 | +75,000 | 0.31% | 1,842,750 |
| 2009-12-01 | 2009-11-27 | 0.700 | 2,382,000 | +250,000 | 0.30% | 1,667,400 |
| 2009-11-30 | 2009-11-26 | 0.800 | 2,132,000 | +50,000 | 0.27% | 1,705,600 |
| 2009-11-27 | 2009-11-25 | 0.820 | 2,082,000 | -2,000 | 0.26% | 1,707,240 |
| 2009-11-25 | 2009-11-23 | 0.890 | 2,084,000 | +12,000 | 0.26% | 1,854,760 |
| 2009-11-23 | 2009-11-19 | 0.900 | 2,072,000 | +30,000 | 0.26% | 1,864,800 |
| 2009-11-10 | 2009-11-06 | 0.960 | 2,042,000 | +50,000 | 0.25% | 1,960,320 |
| 2009-10-29 | 2009-10-27 | 1.030 | 1,992,000 | +250,000 | 0.25% | 2,051,760 |
| 2009-10-14 | 2009-10-12 | 1.100 | 1,742,000 | +50,000 | 0.22% | 1,916,200 |
| 2009-10-02 | 2009-09-29 | 1.140 | 1,692,000 | -50,000 | 0.21% | 1,928,880 |
| 2009-09-30 | 2009-09-28 | 1.120 | 1,742,000 | -2,000 | 0.22% | 1,951,040 |
| 2009-09-28 | 2009-09-24 | 1.130 | 1,744,000 | -5,000 | 0.22% | 1,970,720 |
| 2009-09-11 | 2009-09-09 | 1.180 | 1,749,000 | +20,000 | 0.22% | 2,063,820 |
| 2009-09-08 | 2009-09-04 | 1.140 | 1,729,000 | -120,000 | 0.22% | 1,971,060 |
| 2009-09-07 | 2009-09-03 | 1.040 | 1,849,000 | -125,000 | 0.23% | 1,922,960 |
| 2009-09-04 | 2009-09-02 | 1.030 | 1,974,000 | -58,000 | 0.25% | 2,033,220 |
| 2009-09-03 | 2009-09-01 | 1.030 | 2,032,000 | -210,000 | 0.25% | 2,092,960 |
| 2009-09-02 | 2009-08-31 | 1.030 | 2,242,000 | -50,000 | 0.28% | 2,309,260 |
| 2009-09-01 | 2009-08-28 | 1.060 | 2,292,000 | +18,000 | 0.29% | 2,429,520 |
| 2009-08-31 | 2009-08-27 | 1.150 | 2,274,000 | -202,000 | 0.28% | 2,615,100 |
| 2009-08-28 | 2009-08-26 | 1.210 | 2,476,000 | -203,000 | 0.31% | 2,995,960 |
| 2009-08-21 | 2009-08-19 | 1.350 | 2,679,000 | -2,000 | 0.33% | 3,616,650 |
| 2009-08-17 | 2009-08-13 | 1.410 | 2,681,000 | +180,000 | 0.33% | 3,780,210 |
| 2009-08-11 | 2009-08-07 | 1.270 | 2,501,000 | +50,000 | 0.31% | 3,176,270 |
| 2009-08-04 | 2009-07-31 | 1.240 | 2,451,000 | +160,000 | 0.31% | 3,039,240 |
| 2009-08-03 | 2009-07-30 | 1.260 | 2,291,000 | +30,000 | 0.29% | 2,886,660 |
| 2009-07-31 | 2009-07-29 | 1.250 | 2,261,000 | +260,000 | 0.28% | 2,826,250 |
| 2009-07-27 | 2009-07-23 | 1.120 | 2,001,000 | -32,000 | 0.25% | 2,241,120 |
| 2009-07-24 | 2009-07-22 | 1.100 | 2,033,000 | +50,000 | 0.25% | 2,236,300 |
| 2009-07-23 | 2009-07-21 | 1.100 | 1,983,000 | +40,000 | 0.25% | 2,181,300 |
| 2009-07-20 | 2009-07-16 | 1.000 | 1,943,000 | +50,000 | 0.24% | 1,943,000 |
| 2009-07-17 | 2009-07-15 | 0.930 | 1,893,000 | +79,000 | 0.24% | 1,760,490 |
| 2009-07-16 | 2009-07-14 | 0.690 | 1,814,000 | -199,000 | 0.23% | 1,251,660 |
| 2009-07-15 | 2009-07-13 | 0.620 | 2,013,000 | -10,000 | 0.25% | 1,248,060 |
| 2009-07-14 | 2009-07-10 | 0.650 | 2,023,000 | +200,000 | 0.25% | 1,314,950 |
| 2009-07-07 | 2009-07-03 | 0.680 | 1,823,000 | -20,000 | 0.23% | 1,239,640 |
| 2009-07-06 | 2009-07-02 | 0.680 | 1,843,000 | -100,000 | 0.23% | 1,253,240 |
| 2009-06-29 | 2009-06-25 | 0.700 | 1,943,000 | +132,000 | 0.24% | 1,360,100 |
| 2009-06-15 | 2009-06-11 | 0.860 | 1,811,000 | -28,000 | 0.23% | 1,557,460 |
| 2009-06-09 | 2009-06-05 | 0.850 | 1,839,000 | +29,000 | 0.23% | 1,563,150 |
| 2009-06-08 | 2009-06-04 | 0.850 | 1,810,000 | +134,000 | 0.23% | 1,538,500 |
| 2009-05-25 | 2009-05-21 | 0.810 | 1,676,000 | +60,000 | 0.21% | 1,357,560 |
| 2009-05-08 | 2009-05-06 | 0.830 | 1,616,000 | -12,000 | 0.20% | 1,341,280 |
| 2009-05-07 | 2009-05-05 | 0.820 | 1,628,000 | -4,000 | 0.20% | 1,334,960 |
| 2009-05-04 | 2009-04-29 | 0.760 | 1,632,000 | -1,000 | 0.20% | 1,240,320 |
| 2009-04-27 | 2009-04-23 | 0.730 | 1,633,000 | -10,000 | 0.20% | 1,192,090 |
| 2009-04-21 | 2009-04-17 | 0.660 | 1,643,000 | +10,000 | 0.20% | 1,084,380 |
| 2009-04-20 | 2009-04-16 | 0.690 | 1,633,000 | +20,000 | 0.20% | 1,126,770 |
| 2009-04-07 | 2009-04-03 | 0.690 | 1,613,000 | -3,000 | 0.20% | 1,112,970 |
| 2009-04-06 | 2009-04-02 | 0.700 | 1,616,000 | -7,000 | 0.20% | 1,131,200 |
| 2009-04-03 | 2009-04-01 | 0.670 | 1,623,000 | -16,000 | 0.20% | 1,087,410 |
| 2009-04-02 | 2009-03-31 | 0.620 | 1,639,000 | -40,000 | 0.20% | 1,016,180 |
| 2009-03-30 | 2009-03-26 | 0.610 | 1,679,000 | -10,000 | 0.21% | 1,024,190 |
| 2009-03-26 | 2009-03-24 | 0.610 | 1,689,000 | +63,000 | 0.21% | 1,030,290 |
| 2009-02-26 | 2009-02-24 | 0.730 | 1,626,000 | +20,000 | 0.20% | 1,186,980 |
| 2009-02-25 | 2009-02-23 | 0.750 | 1,606,000 | -5,000 | 0.20% | 1,204,500 |
| 2009-02-17 | 2009-02-13 | 0.740 | 1,611,000 | +5,000 | 0.20% | 1,192,140 |
| 2009-02-09 | 2009-02-05 | 0.760 | 1,606,000 | +325,000 | 0.20% | 1,220,560 |
| 2009-01-29 | 2009-01-22 | 0.780 | 1,281,000 | +10,000 | 0.16% | 999,180 |
| 2009-01-23 | 2009-01-21 | 0.820 | 1,271,000 | -2,000 | 0.16% | 1,042,220 |
| 2009-01-05 | 2008-12-31 | 0.770 | 1,273,000 | -6,000 | 0.16% | 980,210 |
| 2009-01-02 | 2008-12-29 | 0.840 | 1,279,000 | -2,000 | 0.16% | 1,074,360 |
| 2008-12-19 | 2008-12-17 | 0.810 | 1,281,000 | +46,000 | 0.16% | 1,037,610 |
| 2008-12-18 | 2008-12-16 | 0.830 | 1,235,000 | +20,000 | 0.15% | 1,025,050 |
| 2008-11-27 | 2008-11-25 | 0.770 | 1,215,000 | -1,000 | 0.15% | 935,550 |
| 2008-11-25 | 2008-11-21 | 0.800 | 1,216,000 | -1,000 | 0.15% | 972,800 |
| 2008-10-30 | 2008-10-28 | 0.900 | 1,217,000 | +20,000 | 0.15% | 1,095,300 |
| 2008-10-28 | 2008-10-24 | 0.950 | 1,197,000 | -150,000 | 0.15% | 1,137,150 |
| 2008-10-17 | 2008-10-15 | 1.050 | 1,347,000 | -6,000 | 0.17% | 1,414,350 |
| 2008-10-16 | 2008-10-14 | 1.020 | 1,353,000 | -50,000 | 0.17% | 1,380,060 |
| 2008-10-14 | 2008-10-10 | 1.000 | 1,403,000 | -44,000 | 0.17% | 1,403,000 |
| 2008-10-10 | 2008-10-08 | 1.020 | 1,447,000 | -138,000 | 0.18% | 1,475,940 |
| 2008-10-06 | 2008-10-02 | 0.990 | 1,585,000 | -14,000 | 0.20% | 1,569,150 |
| 2008-10-03 | 2008-09-30 | 0.990 | 1,599,000 | -7,000 | 0.20% | 1,583,010 |
| 2008-10-02 | 2008-09-29 | 1.030 | 1,606,000 | -14,000 | 0.20% | 1,654,180 |
| 2008-09-29 | 2008-09-25 | 1.080 | 1,620,000 | -20,000 | 0.20% | 1,749,600 |
| 2008-09-26 | 2008-09-24 | 1.020 | 1,640,000 | -8,000 | 0.20% | 1,672,800 |
| 2008-09-25 | 2008-09-23 | 1.020 | 1,648,000 | -2,000 | 0.21% | 1,680,960 |
| 2008-09-11 | 2008-09-09 | 1.200 | 1,650,000 | -1,000 | 0.21% | 1,980,000 |
| 2008-09-10 | 2008-09-08 | 1.280 | 1,651,000 | -17,000 | 0.21% | 2,113,280 |
| 2008-09-04 | 2008-09-02 | 1.330 | 1,668,000 | -2,000 | 0.21% | 2,218,440 |
| 2008-09-02 | 2008-08-29 | 1.340 | 1,670,000 | +4,000 | 0.21% | 2,237,800 |
| 2008-09-01 | 2008-08-28 | 1.350 | 1,666,000 | -20,000 | 0.21% | 2,249,100 |
| 2008-08-28 | 2008-08-26 | 1.310 | 1,686,000 | -10,000 | 0.21% | 2,208,660 |
| 2008-08-27 | 2008-08-25 | 1.310 | 1,696,000 | -5,000 | 0.21% | 2,221,760 |
| 2008-08-25 | 2008-08-20 | 1.290 | 1,701,000 | -10,000 | 0.21% | 2,194,290 |
| 2008-08-21 | 2008-08-19 | 1.280 | 1,711,000 | +9,000 | 0.21% | 2,190,080 |
| 2008-08-20 | 2008-08-18 | 1.280 | 1,702,000 | +56,000 | 0.21% | 2,178,560 |
| 2008-08-19 | 2008-08-15 | 1.300 | 1,646,000 | -114,000 | 0.21% | 2,139,800 |
| 2008-08-15 | 2008-08-13 | 0.840 | 1,760,000 | -80,000 | 0.22% | 1,478,400 |
| 2008-08-11 | 2008-08-07 | 0.890 | 1,840,000 | -20,000 | 0.23% | 1,637,600 |
| 2008-08-04 | 2008-07-31 | 0.940 | 1,860,000 | +10,000 | 0.23% | 1,748,400 |
| 2008-07-31 | 2008-07-29 | 0.930 | 1,850,000 | -2,000 | 0.23% | 1,720,500 |
| 2008-07-29 | 2008-07-25 | 0.930 | 1,852,000 | +20,000 | 0.23% | 1,722,360 |
| 2008-07-22 | 2008-07-18 | 0.990 | 1,832,000 | -20,000 | 0.23% | 1,813,680 |
| 2008-07-21 | 2008-07-17 | 0.950 | 1,852,000 | -101,000 | 0.23% | 1,759,400 |
| 2008-07-18 | 2008-07-16 | 0.970 | 1,953,000 | -20,000 | 0.24% | 1,894,410 |
| 2008-07-17 | 2008-07-15 | 0.970 | 1,973,000 | -2,000 | 0.25% | 1,913,810 |
| 2008-07-11 | 2008-07-09 | 1.000 | 1,975,000 | +75,000 | 0.25% | 1,975,000 |
| 2008-07-09 | 2008-07-07 | 1.000 | 1,900,000 | -600,000 | 0.24% | 1,900,000 |
| 2008-07-08 | 2008-07-04 | 1.000 | 2,500,000 | -260,000 | 0.31% | 2,500,000 |
| 2008-07-07 | 2008-07-03 | 1.000 | 2,760,000 | -150,000 | 0.34% | 2,760,000 |
| 2008-07-03 | 2008-06-30 | 1.040 | 2,910,000 | -320,000 | 0.36% | 3,026,400 |
| 2008-07-02 | 2008-06-27 | 1.060 | 3,230,000 | -230,000 | 0.40% | 3,423,800 |
| 2008-06-30 | 2008-06-26 | 1.090 | 3,460,000 | -100,000 | 0.43% | 3,771,400 |
| 2008-06-27 | 2008-06-25 | 1.090 | 3,560,000 | -30,000 | 0.44% | 3,880,400 |
| 2008-06-25 | 2008-06-23 | 1.070 | 3,590,000 | -70,000 | 0.45% | 3,841,300 |
| 2008-06-24 | 2008-06-20 | 1.090 | 3,660,000 | -201,000 | 0.46% | 3,989,400 |
| 2008-06-23 | 2008-06-19 | 1.070 | 3,861,000 | -80,000 | 0.48% | 4,131,270 |
| 2008-06-20 | 2008-06-18 | 1.090 | 3,941,000 | -50,000 | 0.49% | 4,295,690 |
| 2008-06-19 | 2008-06-17 | 1.090 | 3,991,000 | -120,000 | 0.50% | 4,350,190 |
| 2008-06-18 | 2008-06-16 | 1.090 | 4,111,000 | -130,000 | 0.51% | 4,480,990 |
| 2008-06-17 | 2008-06-13 | 1.100 | 4,241,000 | -180,000 | 0.53% | 4,665,100 |
| 2008-06-16 | 2008-06-12 | 1.100 | 4,421,000 | -4,000 | 0.55% | 4,863,100 |
| 2008-06-13 | 2008-06-11 | 1.110 | 4,425,000 | -65,000 | 0.55% | 4,911,750 |
| 2008-06-10 | 2008-06-05 | 1.150 | 4,490,000 | -155,000 | 0.56% | 5,163,500 |
| 2008-06-06 | 2008-06-04 | 1.150 | 4,645,000 | +16,000 | 0.58% | 5,341,750 |
| 2008-06-04 | 2008-06-02 | 1.150 | 4,629,000 | -197,000 | 0.58% | 5,323,350 |
| 2008-06-03 | 2008-05-30 | 1.160 | 4,826,000 | -120,000 | 0.60% | 5,598,160 |
| 2008-06-02 | 2008-05-29 | 1.120 | 4,946,000 | -225,000 | 0.62% | 5,539,520 |
| 2008-05-29 | 2008-05-27 | 1.130 | 5,171,000 | -20,000 | 0.64% | 5,843,230 |
| 2008-05-28 | 2008-05-26 | 1.100 | 5,191,000 | -100,000 | 0.65% | 5,710,100 |
| 2008-05-27 | 2008-05-23 | 1.170 | 5,291,000 | -70,000 | 0.66% | 6,190,470 |
| 2008-05-26 | 2008-05-22 | 1.160 | 5,361,000 | -70,000 | 0.67% | 6,218,760 |
| 2008-05-23 | 2008-05-21 | 1.130 | 5,431,000 | -53,000 | 0.68% | 6,137,030 |
| 2008-05-22 | 2008-05-20 | 1.140 | 5,484,000 | -50,000 | 0.68% | 6,251,760 |
| 2008-05-20 | 2008-05-16 | 1.190 | 5,534,000 | -10,200 | 0.69% | 6,585,460 |
| 2008-05-19 | 2008-05-15 | 1.200 | 5,544,200 | -177,800 | 0.69% | 6,653,040 |
| 2008-05-15 | 2008-05-13 | 1.190 | 5,722,000 | +26,000 | 0.71% | 6,809,180 |
| 2008-05-08 | 2008-05-06 | 1.190 | 5,696,000 | -30,000 | 0.71% | 6,778,240 |
| 2008-05-07 | 2008-05-05 | 1.200 | 5,726,000 | -13,000 | 0.71% | 6,871,200 |
| 2008-05-02 | 2008-04-29 | 1.190 | 5,739,000 | -86,000 | 0.72% | 6,829,410 |
| 2008-04-30 | 2008-04-28 | 1.210 | 5,825,000 | -1,000 | 0.73% | 7,048,250 |
| 2008-04-29 | 2008-04-25 | 1.200 | 5,826,000 | -45,000 | 0.73% | 6,991,200 |
| 2008-04-24 | 2008-04-22 | 1.100 | 5,871,000 | -28,000 | 0.73% | 6,458,100 |
| 2008-04-23 | 2008-04-21 | 1.090 | 5,899,000 | +17,000 | 0.74% | 6,429,910 |
| 2008-04-21 | 2008-04-17 | 1.180 | 5,882,000 | -2,000 | 0.73% | 6,940,760 |
| 2008-04-18 | 2008-04-16 | 1.220 | 5,884,000 | -45,000 | 0.73% | 7,178,480 |
| 2008-04-17 | 2008-04-15 | 1.240 | 5,929,000 | +80,000 | 0.74% | 7,351,960 |
| 2008-04-16 | 2008-04-14 | 1.480 | 5,849,000 | -1,000 | 0.73% | 8,656,520 |
| 2008-04-15 | 2008-04-11 | 1.540 | 5,850,000 | +50,000 | 0.73% | 9,009,000 |
| 2008-04-14 | 2008-04-10 | 1.620 | 5,800,000 | +14,000 | 0.72% | 9,396,000 |
| 2008-04-11 | 2008-04-09 | 1.600 | 5,786,000 | -14,000 | 0.72% | 9,257,600 |
| 2008-04-09 | 2008-04-07 | 1.640 | 5,800,000 | +10,000 | 0.72% | 9,512,000 |
| 2008-04-07 | 2008-04-02 | 1.790 | 5,790,000 | -26,000 | 0.72% | 10,364,100 |
| 2008-04-02 | 2008-03-31 | 1.810 | 5,816,000 | -1,000 | 0.72% | 10,526,960 |
| 2008-04-01 | 2008-03-28 | 1.810 | 5,817,000 | -4,000 | 0.73% | 10,528,770 |
| 2008-03-31 | 2008-03-27 | 1.890 | 5,821,000 | -4,000 | 0.73% | 11,001,690 |
| 2008-03-28 | 2008-03-26 | 1.870 | 5,825,000 | -6,000 | 0.73% | 10,892,750 |
| 2008-03-27 | 2008-03-25 | 1.900 | 5,831,000 | +8,000 | 0.73% | 11,078,900 |
| 2008-03-26 | 2008-03-20 | 1.760 | 5,823,000 | -30,000 | 0.73% | 10,248,480 |
| 2008-03-25 | 2008-03-19 | 1.770 | 5,853,000 | -21,000 | 0.73% | 10,359,810 |
| 2008-03-20 | 2008-03-18 | 1.770 | 5,874,000 | +22,000 | 0.73% | 10,396,980 |
| 2008-03-19 | 2008-03-17 | 1.860 | 5,852,000 | -10,000 | 0.73% | 10,884,720 |
| 2008-03-04 | 2008-02-29 | 2.160 | 5,862,000 | -50,000 | 0.73% | 12,661,920 |
| 2008-02-29 | 2008-02-27 | 1.970 | 5,912,000 | -30,000 | 0.74% | 11,646,640 |
| 2008-02-28 | 2008-02-26 | 1.900 | 5,942,000 | +11,000 | 0.74% | 11,289,800 |
| 2008-02-25 | 2008-02-21 | 2.100 | 5,931,000 | -20,000 | 0.74% | 12,455,100 |
| 2008-02-22 | 2008-02-20 | 2.100 | 5,951,000 | +45,000 | 0.74% | 12,497,100 |
| 2008-02-21 | 2008-02-19 | 2.230 | 5,906,000 | -30,000 | 0.74% | 13,170,380 |
| 2008-02-19 | 2008-02-15 | 2.150 | 5,936,000 | -3,000 | 0.74% | 12,762,400 |
| 2008-02-18 | 2008-02-14 | 2.170 | 5,939,000 | -8,000 | 0.74% | 12,887,630 |
| 2008-02-15 | 2008-02-13 | 2.170 | 5,947,000 | +137,000 | 0.74% | 12,904,990 |
| 2008-02-14 | 2008-02-12 | 2.150 | 5,810,000 | -40,000 | 0.72% | 12,491,500 |
| 2008-02-13 | 2008-02-11 | 2.190 | 5,850,000 | -23,000 | 0.73% | 12,811,500 |
| 2008-02-12 | 2008-02-06 | 2.210 | 5,873,000 | -17,000 | 0.73% | 12,979,330 |
| 2008-02-11 | 2008-02-04 | 2.180 | 5,890,000 | +10,000 | 0.73% | 12,840,200 |
| 2008-02-04 | 2008-01-31 | 2.150 | 5,880,000 | -30,000 | 0.73% | 12,642,000 |
| 2008-02-01 | 2008-01-30 | 2.200 | 5,910,000 | -78,000 | 0.74% | 13,002,000 |
| 2008-01-31 | 2008-01-29 | 2.290 | 5,988,000 | +30,000 | 0.75% | 13,712,520 |
| 2008-01-25 | 2008-01-23 | 2.320 | 5,958,000 | +25,000 | 0.74% | 13,822,560 |
| 2008-01-24 | 2008-01-22 | 2.290 | 5,933,000 | -20,000 | 0.74% | 13,586,570 |
| 2008-01-23 | 2008-01-21 | 2.610 | 5,953,000 | +14,000 | 0.74% | 15,537,330 |
| 2008-01-22 | 2008-01-18 | 2.720 | 5,939,000 | +81,000 | 0.74% | 16,154,080 |
| 2008-01-21 | 2008-01-17 | 2.860 | 5,858,000 | +23,000 | 0.73% | 16,753,880 |
| 2008-01-18 | 2008-01-16 | 2.900 | 5,835,000 | +17,000 | 0.73% | 16,921,500 |
| 2008-01-17 | 2008-01-15 | 2.980 | 5,818,000 | +932,000 | 0.73% | 17,337,640 |
| 2008-01-16 | 2008-01-14 | 2.980 | 4,886,000 | +33,000 | 0.61% | 14,560,280 |
| 2008-01-15 | 2008-01-11 | 2.940 | 4,853,000 | +76,000 | 0.60% | 14,267,820 |
| 2008-01-11 | 2008-01-09 | 2.900 | 4,777,000 | -22,000 | 0.60% | 13,853,300 |
| 2008-01-10 | 2008-01-08 | 3.110 | 4,799,000 | -10,000 | 0.60% | 14,924,890 |
| 2008-01-04 | 2008-01-02 | 2.450 | 4,809,000 | +5,000 | 0.60% | 11,782,050 |
| 2008-01-03 | 2007-12-31 | 2.460 | 4,804,000 | +10,000 | 0.60% | 11,817,840 |
| 2007-12-27 | 2007-12-20 | 2.580 | 4,794,000 | +20,000 | 0.60% | 12,368,520 |
| 2007-12-17 | 2007-12-13 | 2.520 | 4,774,000 | -7,000 | 0.60% | 12,030,480 |
| 2007-12-14 | 2007-12-12 | 2.500 | 4,781,000 | -10,000 | 0.60% | 11,952,500 |
| 2007-12-12 | 2007-12-10 | 2.510 | 4,791,000 | +10,000 | 0.60% | 12,025,410 |
| 2007-12-11 | 2007-12-07 | 2.560 | 4,781,000 | -59,000 | 0.60% | 12,239,360 |
| 2007-12-05 | 2007-12-03 | 2.530 | 4,840,000 | -41,000 | 0.60% | 12,245,200 |
| 2007-12-04 | 2007-11-30 | 2.480 | 4,881,000 | -140,000 | 0.61% | 12,104,880 |
| 2007-12-03 | 2007-11-29 | 2.610 | 5,021,000 | -18,000 | 0.63% | 13,104,810 |
| 2007-11-27 | 2007-11-23 | 2.780 | 5,039,000 | +10,000 | 0.63% | 14,008,420 |
| 2007-11-21 | 2007-11-19 | 2.860 | 5,029,000 | +100,000 | 0.63% | 14,382,940 |
| 2007-11-19 | 2007-11-15 | 2.920 | 4,929,000 | -5,000 | 0.61% | 14,392,680 |
| 2007-11-16 | 2007-11-14 | 2.980 | 4,934,000 | +25,000 | 0.61% | 14,703,320 |
| 2007-11-14 | 2007-11-12 | 2.970 | 4,909,000 | -30,000 | 0.61% | 14,579,730 |
| 2007-11-13 | 2007-11-09 | 3.100 | 4,939,000 | -115,000 | 0.62% | 15,310,900 |
| 2007-11-12 | 2007-11-08 | 3.130 | 5,054,000 | -272,000 | 0.63% | 15,819,020 |
| 2007-11-09 | 2007-11-07 | 3.300 | 5,326,000 | +16,000 | 0.66% | 17,575,800 |
| 2007-10-26 | 2007-10-24 | 3.500 | 5,310,000 | -40,000 | 0.66% | 18,585,000 |
| 2007-10-25 | 2007-10-23 | 3.120 | 5,350,000 | +10,000 | 0.67% | 16,692,000 |
| 2007-10-24 | 2007-10-22 | 3.110 | 5,340,000 | +68,000 | 0.67% | 16,607,400 |
| 2007-10-23 | 2007-10-18 | 3.090 | 5,272,000 | -15,000 | 0.66% | 16,290,480 |
| 2007-10-22 | 2007-10-17 | 3.080 | 5,287,000 | +117,000 | 0.66% | 16,283,960 |
| 2007-10-18 | 2007-10-16 | 2.990 | 5,170,000 | -25,000 | 0.64% | 15,458,300 |
| 2007-10-17 | 2007-10-15 | 2.970 | 5,195,000 | -11,000 | 0.65% | 15,429,150 |
| 2007-10-16 | 2007-10-12 | 2.910 | 5,206,000 | -10,000 | 0.65% | 15,149,460 |
| 2007-10-15 | 2007-10-11 | 2.810 | 5,216,000 | -50,000 | 0.65% | 14,656,960 |
| 2007-10-12 | 2007-10-10 | 2.840 | 5,266,000 | +93,000 | 0.66% | 14,955,440 |
| 2007-10-11 | 2007-10-09 | 2.790 | 5,173,000 | +50,000 | 0.64% | 14,432,670 |
| 2007-10-10 | 2007-10-08 | 2.650 | 5,123,000 | -11,000 | 0.64% | 13,575,950 |
| 2007-10-09 | 2007-10-05 | 2.320 | 5,134,000 | +40,000 | 0.64% | 11,910,880 |
| 2007-10-05 | 2007-10-03 | 2.400 | 5,094,000 | +30,000 | 0.63% | 12,225,600 |
| 2007-10-03 | 2007-09-28 | 2.810 | 5,064,000 | -57,000 | 0.63% | 14,229,840 |
| 2007-09-27 | 2007-09-24 | 2.900 | 5,121,000 | +6,000 | 0.64% | 14,850,900 |
| 2007-09-24 | 2007-09-20 | 2.940 | 5,115,000 | +8,000 | 0.64% | 15,038,100 |
| 2007-09-21 | 2007-09-19 | 2.930 | 5,107,000 | -20,000 | 0.64% | 14,963,510 |
| 2007-09-20 | 2007-09-18 | 2.740 | 5,127,000 | -3,000 | 0.64% | 14,047,980 |
| 2007-09-19 | 2007-09-17 | 2.720 | 5,130,000 | -10,000 | 0.64% | 13,953,600 |
| 2007-09-18 | 2007-09-14 | 2.700 | 5,140,000 | +32,000 | 0.64% | 13,878,000 |
| 2007-09-17 | 2007-09-13 | 2.560 | 5,108,000 | +30,000 | 0.64% | 13,076,480 |
| 2007-09-13 | 2007-09-11 | 2.500 | 5,078,000 | -11,000 | 0.63% | 12,695,000 |
| 2007-09-12 | 2007-09-10 | 2.500 | 5,089,000 | -25,000 | 0.64% | 12,722,500 |
| 2007-09-07 | 2007-09-05 | 2.520 | 5,114,000 | -12,000 | 0.64% | 12,887,280 |
| 2007-09-06 | 2007-09-04 | 2.500 | 5,126,000 | -12,000 | 0.64% | 12,815,000 |
| 2007-09-05 | 2007-09-03 | 2.520 | 5,138,000 | -158,000 | 0.64% | 12,947,760 |
| 2007-09-04 | 2007-08-31 | 2.540 | 5,296,000 | +10,000 | 0.66% | 13,451,840 |
| 2007-09-03 | 2007-08-30 | 2.510 | 5,286,000 | -20,000 | 0.66% | 13,267,860 |
| 2007-08-29 | 2007-08-27 | 2.600 | 5,306,000 | +30,000 | 0.76% | 13,795,600 |
| 2007-08-28 | 2007-08-24 | 2.600 | 5,276,000 | -30,000 | 0.76% | 13,717,600 |
| 2007-08-24 | 2007-08-22 | 2.590 | 5,306,000 | -20,000 | 0.76% | 13,742,540 |
| 2007-08-22 | 2007-08-20 | 2.570 | 5,326,000 | +10,000 | 0.76% | 13,687,820 |
| 2007-08-21 | 2007-08-17 | 2.500 | 5,316,000 | -10,000 | 0.76% | 13,290,000 |
| 2007-08-20 | 2007-08-16 | 2.600 | 5,326,000 | -10,000 | 0.76% | 13,847,600 |
| 2007-08-17 | 2007-08-15 | 2.640 | 5,336,000 | +16,000 | 0.77% | 14,087,040 |
| 2007-08-16 | 2007-08-14 | 2.660 | 5,320,000 | -10,000 | 0.76% | 14,151,200 |
| 2007-08-15 | 2007-08-13 | 2.660 | 5,330,000 | +40,000 | 0.77% | 14,177,800 |
| 2007-08-13 | 2007-08-09 | 2.770 | 5,290,000 | -15,000 | 0.76% | 14,653,300 |
| 2007-08-10 | 2007-08-08 | 2.800 | 5,305,000 | +10,000 | 0.76% | 14,854,000 |
| 2007-08-09 | 2007-08-07 | 2.760 | 5,295,000 | -60,000 | 0.76% | 14,614,200 |
| 2007-08-08 | 2007-08-06 | 2.840 | 5,355,000 | -20,000 | 0.77% | 15,208,200 |
| 2007-08-07 | 2007-08-03 | 2.990 | 5,375,000 | +100,000 | 0.77% | 16,071,250 |
| 2007-08-03 | 2007-08-01 | 2.960 | 5,275,000 | +1,000 | 0.76% | 15,614,000 |
| 2007-08-02 | 2007-07-31 | 2.940 | 5,274,000 | -94,000 | 0.76% | 15,505,560 |
| 2007-07-31 | 2007-07-27 | 2.700 | 5,368,000 | +3,000 | 0.77% | 14,493,600 |
| 2007-07-27 | 2007-07-25 | 2.800 | 5,365,000 | -50,000 | 0.77% | 15,022,000 |
| 2007-07-26 | 2007-07-24 | 2.760 | 5,415,000 | -2,000 | 0.78% | 14,945,400 |
| 2007-07-25 | 2007-07-23 | 2.800 | 5,417,000 | +40,000 | 0.78% | 15,167,600 |
| 2007-07-19 | 2007-07-17 | 2.990 | 5,377,000 | +10,000 | 0.77% | 16,077,230 |
| 2007-07-17 | 2007-07-13 | 2.990 | 5,367,000 | +15,000 | 0.77% | 16,047,330 |
| 2007-07-13 | 2007-07-11 | 3.280 | 5,352,000 | -120,000 | 0.77% | 17,554,560 |
| 2007-07-12 | 2007-07-10 | 3.280 | 5,472,000 | -134,000 | 0.79% | 17,948,160 |
| 2007-07-11 | 2007-07-09 | 3.300 | 5,606,000 | -55,000 | 0.81% | 18,499,800 |
| 2007-07-10 | 2007-07-06 | 3.210 | 5,661,000 | -46,000 | 0.81% | 18,171,810 |
| 2007-07-09 | 2007-07-05 | 3.080 | 5,707,000 | -72,000 | 0.82% | 17,577,560 |
| 2007-07-06 | 2007-07-04 | 2.970 | 5,779,000 | -16,000 | 0.83% | 17,163,630 |
| 2007-07-05 | 2007-07-03 | 2.930 | 5,795,000 | -457,000 | 0.83% | 16,979,350 |
| 2007-06-28 | 2007-06-26 | 2.710 | 6,252,000 | -10,000 | 0.93% | 16,942,920 |
| 2007-06-26 | 2007-06-22 | 2.690 | 6,262,000 | 0.93% | 16,844,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy