History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 5,522,000 | +0 | 0.29% | 242,968 |
| 2025-10-13 | 2025-10-09 | 0.044 | 5,522,000 | +0 | 0.29% | 242,968 |
| 2025-10-10 | 2025-10-08 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2025-10-09 | 2025-10-06 | 0.047 | 5,522,000 | +0 | 0.29% | 259,534 |
| 2025-10-08 | 2025-10-03 | 0.048 | 5,522,000 | +0 | 0.29% | 265,056 |
| 2025-10-06 | 2025-10-02 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2025-10-03 | 2025-09-30 | 0.045 | 5,522,000 | +0 | 0.29% | 248,490 |
| 2025-10-02 | 2025-09-29 | 0.045 | 5,522,000 | +0 | 0.29% | 248,490 |
| 2025-09-30 | 2025-09-26 | 0.045 | 5,522,000 | +0 | 0.29% | 248,490 |
| 2025-09-29 | 2025-09-25 | 0.048 | 5,522,000 | +0 | 0.29% | 265,056 |
| 2025-09-26 | 2025-09-24 | 0.045 | 5,522,000 | +0 | 0.29% | 248,490 |
| 2025-09-25 | 2025-09-23 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2025-09-24 | 2025-09-22 | 0.048 | 5,522,000 | +0 | 0.29% | 265,056 |
| 2025-09-23 | 2025-09-19 | 0.044 | 5,522,000 | +0 | 0.29% | 242,968 |
| 2025-09-22 | 2025-09-18 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2025-09-19 | 2025-09-17 | 0.045 | 5,522,000 | +0 | 0.29% | 248,490 |
| 2025-09-18 | 2025-09-16 | 0.048 | 5,522,000 | +0 | 0.29% | 265,056 |
| 2025-09-17 | 2025-09-15 | 0.048 | 5,522,000 | +0 | 0.29% | 265,056 |
| 2025-09-16 | 2025-09-12 | 0.048 | 5,522,000 | +0 | 0.29% | 265,056 |
| 2025-09-15 | 2025-09-11 | 0.049 | 5,522,000 | +0 | 0.29% | 270,578 |
| 2025-09-12 | 2025-09-10 | 0.059 | 5,522,000 | +0 | 0.29% | 325,798 |
| 2025-09-11 | 2025-09-09 | 0.056 | 5,522,000 | +0 | 0.29% | 309,232 |
| 2025-09-10 | 2025-09-08 | 0.057 | 5,522,000 | +0 | 0.29% | 314,754 |
| 2025-09-09 | 2025-09-05 | 0.055 | 5,522,000 | +0 | 0.29% | 303,710 |
| 2025-09-08 | 2025-09-04 | 0.056 | 5,522,000 | +0 | 0.29% | 309,232 |
| 2025-09-05 | 2025-09-03 | 0.061 | 5,522,000 | +0 | 0.29% | 336,842 |
| 2025-09-04 | 2025-09-02 | 0.062 | 5,522,000 | +0 | 0.29% | 342,364 |
| 2025-09-03 | 2025-09-01 | 0.059 | 5,522,000 | +0 | 0.29% | 325,798 |
| 2025-09-02 | 2025-08-29 | 0.060 | 5,522,000 | +0 | 0.29% | 331,320 |
| 2025-09-01 | 2025-08-28 | 0.058 | 5,522,000 | +0 | 0.29% | 320,276 |
| 2025-08-29 | 2025-08-27 | 0.057 | 5,522,000 | +0 | 0.29% | 314,754 |
| 2025-08-28 | 2025-08-26 | 0.067 | 5,522,000 | +0 | 0.29% | 369,974 |
| 2025-08-27 | 2025-08-25 | 0.069 | 5,522,000 | +0 | 0.29% | 381,018 |
| 2025-08-26 | 2025-08-22 | 0.068 | 5,522,000 | +0 | 0.29% | 375,496 |
| 2025-08-25 | 2025-08-21 | 0.071 | 5,522,000 | +0 | 0.29% | 392,062 |
| 2025-08-22 | 2025-08-20 | 0.073 | 5,522,000 | +0 | 0.29% | 403,106 |
| 2025-08-21 | 2025-08-19 | 0.070 | 5,522,000 | +0 | 0.29% | 386,540 |
| 2025-08-20 | 2025-08-18 | 0.070 | 5,522,000 | +0 | 0.29% | 386,540 |
| 2025-08-19 | 2025-08-15 | 0.072 | 5,522,000 | +0 | 0.29% | 397,584 |
| 2025-08-18 | 2025-08-14 | 0.069 | 5,522,000 | +0 | 0.29% | 381,018 |
| 2025-08-15 | 2025-08-13 | 0.072 | 5,522,000 | +0 | 0.29% | 397,584 |
| 2025-08-14 | 2025-08-12 | 0.074 | 5,522,000 | +0 | 0.29% | 408,628 |
| 2025-08-13 | 2025-08-11 | 0.073 | 5,522,000 | +0 | 0.29% | 403,106 |
| 2025-08-12 | 2025-08-08 | 0.075 | 5,522,000 | +0 | 0.29% | 414,150 |
| 2025-08-11 | 2025-08-07 | 0.076 | 5,522,000 | +0 | 0.29% | 419,672 |
| 2025-08-08 | 2025-08-06 | 0.072 | 5,522,000 | +0 | 0.29% | 397,584 |
| 2025-08-07 | 2025-08-05 | 0.069 | 5,522,000 | +0 | 0.29% | 381,018 |
| 2025-08-06 | 2025-08-04 | 0.070 | 5,522,000 | +0 | 0.29% | 386,540 |
| 2025-08-05 | 2025-08-01 | 0.072 | 5,522,000 | +0 | 0.29% | 397,584 |
| 2025-08-04 | 2025-07-31 | 0.073 | 5,522,000 | +0 | 0.29% | 403,106 |
| 2025-08-01 | 2025-07-30 | 0.076 | 5,522,000 | +0 | 0.29% | 419,672 |
| 2025-07-31 | 2025-07-29 | 0.076 | 5,522,000 | +0 | 0.29% | 419,672 |
| 2025-07-30 | 2025-07-28 | 0.075 | 5,522,000 | +0 | 0.29% | 414,150 |
| 2025-07-29 | 2025-07-25 | 0.074 | 5,522,000 | +0 | 0.29% | 408,628 |
| 2025-07-28 | 2025-07-24 | 0.080 | 5,522,000 | +0 | 0.29% | 441,760 |
| 2025-07-25 | 2025-07-23 | 0.087 | 5,522,000 | +0 | 0.29% | 480,414 |
| 2025-07-24 | 2025-07-22 | 0.088 | 5,522,000 | +0 | 0.29% | 485,936 |
| 2025-07-23 | 2025-07-21 | 0.086 | 5,522,000 | +0 | 0.29% | 474,892 |
| 2025-07-22 | 2025-07-18 | 0.080 | 5,522,000 | +0 | 0.29% | 441,760 |
| 2025-07-21 | 2025-07-17 | 0.079 | 5,522,000 | +0 | 0.29% | 436,238 |
| 2025-07-18 | 2025-07-16 | 0.080 | 5,522,000 | +0 | 0.29% | 441,760 |
| 2025-07-17 | 2025-07-15 | 0.080 | 5,522,000 | +0 | 0.29% | 441,760 |
| 2025-07-16 | 2025-07-14 | 0.080 | 5,522,000 | +0 | 0.29% | 441,760 |
| 2025-07-15 | 2025-07-11 | 0.084 | 5,522,000 | +0 | 0.29% | 463,848 |
| 2025-07-14 | 2025-07-10 | 0.082 | 5,522,000 | +0 | 0.29% | 452,804 |
| 2025-07-11 | 2025-07-09 | 0.083 | 5,522,000 | +0 | 0.29% | 458,326 |
| 2025-07-10 | 2025-07-08 | 0.084 | 5,522,000 | +0 | 0.29% | 463,848 |
| 2025-07-09 | 2025-07-07 | 0.075 | 5,522,000 | +0 | 0.29% | 414,150 |
| 2025-07-08 | 2025-07-04 | 0.058 | 5,522,000 | +0 | 0.29% | 320,276 |
| 2025-07-07 | 2025-07-03 | 0.058 | 5,522,000 | +0 | 0.29% | 320,276 |
| 2025-07-04 | 2025-07-02 | 0.057 | 5,522,000 | +0 | 0.29% | 314,754 |
| 2025-07-03 | 2025-06-30 | 0.058 | 5,522,000 | +0 | 0.29% | 320,276 |
| 2025-07-02 | 2025-06-27 | 0.059 | 5,522,000 | +0 | 0.29% | 325,798 |
| 2025-06-30 | 2025-06-26 | 0.056 | 5,522,000 | +0 | 0.29% | 309,232 |
| 2025-06-27 | 2025-06-25 | 0.067 | 5,522,000 | +0 | 0.29% | 369,974 |
| 2025-06-26 | 2025-06-24 | 0.080 | 5,522,000 | +0 | 0.29% | 441,760 |
| 2025-06-25 | 2025-06-23 | 0.080 | 5,522,000 | +0 | 0.29% | 441,760 |
| 2025-06-24 | 2025-06-20 | 0.073 | 5,522,000 | +0 | 0.29% | 403,106 |
| 2025-06-23 | 2025-06-19 | 0.079 | 5,522,000 | +0 | 0.29% | 436,238 |
| 2025-06-20 | 2025-06-18 | 0.082 | 5,522,000 | +0 | 0.29% | 452,804 |
| 2025-06-19 | 2025-06-17 | 0.082 | 5,522,000 | +0 | 0.29% | 452,804 |
| 2025-06-18 | 2025-06-16 | 0.080 | 5,522,000 | +0 | 0.29% | 441,760 |
| 2025-06-17 | 2025-06-13 | 0.076 | 5,522,000 | +0 | 0.29% | 419,672 |
| 2025-06-16 | 2025-06-12 | 0.076 | 5,522,000 | +0 | 0.29% | 419,672 |
| 2025-06-13 | 2025-06-11 | 0.076 | 5,522,000 | +0 | 0.29% | 419,672 |
| 2025-06-12 | 2025-06-10 | 0.076 | 5,522,000 | +0 | 0.29% | 419,672 |
| 2025-06-11 | 2025-06-09 | 0.080 | 5,522,000 | +0 | 0.29% | 441,760 |
| 2025-06-10 | 2025-06-06 | 0.081 | 5,522,000 | +0 | 0.29% | 447,282 |
| 2025-06-09 | 2025-06-05 | 0.082 | 5,522,000 | +0 | 0.29% | 452,804 |
| 2025-06-06 | 2025-06-04 | 0.080 | 5,522,000 | +0 | 0.29% | 441,760 |
| 2025-06-05 | 2025-06-03 | 0.083 | 5,522,000 | +0 | 0.29% | 458,326 |
| 2025-06-04 | 2025-06-02 | 0.086 | 5,522,000 | +0 | 0.29% | 474,892 |
| 2025-06-03 | 2025-05-30 | 0.082 | 5,522,000 | +0 | 0.29% | 452,804 |
| 2025-06-02 | 2025-05-29 | 0.085 | 5,522,000 | +0 | 0.29% | 469,370 |
| 2025-05-30 | 2025-05-28 | 0.083 | 5,522,000 | +0 | 0.29% | 458,326 |
| 2025-05-29 | 2025-05-27 | 0.085 | 5,522,000 | +0 | 0.29% | 469,370 |
| 2025-05-28 | 2025-05-26 | 0.083 | 5,522,000 | +0 | 0.29% | 458,326 |
| 2025-05-27 | 2025-05-23 | 0.116 | 5,522,000 | +0 | 0.29% | 640,552 |
| 2025-05-26 | 2025-05-22 | 0.117 | 5,522,000 | +0 | 0.29% | 646,074 |
| 2025-05-23 | 2025-05-21 | 0.119 | 5,522,000 | +0 | 0.29% | 657,118 |
| 2025-05-22 | 2025-05-20 | 0.118 | 5,522,000 | +0 | 0.29% | 651,596 |
| 2025-05-21 | 2025-05-19 | 0.113 | 5,522,000 | +0 | 0.29% | 623,986 |
| 2025-05-20 | 2025-05-16 | 0.112 | 5,522,000 | +0 | 0.29% | 618,464 |
| 2025-05-19 | 2025-05-15 | 0.110 | 5,522,000 | +0 | 0.29% | 607,420 |
| 2025-05-16 | 2025-05-14 | 0.115 | 5,522,000 | +0 | 0.29% | 635,030 |
| 2025-05-15 | 2025-05-13 | 0.117 | 5,522,000 | +0 | 0.29% | 646,074 |
| 2025-05-14 | 2025-05-12 | 0.118 | 5,522,000 | +0 | 0.29% | 651,596 |
| 2025-05-13 | 2025-05-09 | 0.111 | 5,522,000 | +0 | 0.29% | 612,942 |
| 2025-05-12 | 2025-05-08 | 0.108 | 5,522,000 | +0 | 0.29% | 596,376 |
| 2025-05-09 | 2025-05-07 | 0.101 | 5,522,000 | +0 | 0.29% | 557,722 |
| 2025-05-08 | 2025-05-06 | 0.118 | 5,522,000 | +0 | 0.29% | 651,596 |
| 2025-05-07 | 2025-05-02 | 0.120 | 5,522,000 | +0 | 0.29% | 662,640 |
| 2025-05-06 | 2025-04-30 | 0.118 | 5,522,000 | +0 | 0.29% | 651,596 |
| 2025-05-02 | 2025-04-29 | 0.123 | 5,522,000 | +0 | 0.29% | 679,206 |
| 2025-04-30 | 2025-04-28 | 0.126 | 5,522,000 | +0 | 0.29% | 695,772 |
| 2025-04-29 | 2025-04-25 | 0.128 | 5,522,000 | +0 | 0.29% | 706,816 |
| 2025-04-28 | 2025-04-24 | 0.128 | 5,522,000 | +0 | 0.29% | 706,816 |
| 2025-04-25 | 2025-04-23 | 0.126 | 5,522,000 | +0 | 0.29% | 695,772 |
| 2025-04-24 | 2025-04-22 | 0.116 | 5,522,000 | +0 | 0.29% | 640,552 |
| 2025-04-23 | 2025-04-17 | 0.113 | 5,522,000 | +0 | 0.29% | 623,986 |
| 2025-04-22 | 2025-04-16 | 0.109 | 5,522,000 | +0 | 0.29% | 601,898 |
| 2025-04-17 | 2025-04-15 | 0.117 | 5,522,000 | +0 | 0.29% | 646,074 |
| 2025-04-16 | 2025-04-14 | 0.119 | 5,522,000 | +0 | 0.29% | 657,118 |
| 2025-04-15 | 2025-04-11 | 0.115 | 5,522,000 | +0 | 0.29% | 635,030 |
| 2025-04-14 | 2025-04-10 | 0.106 | 5,522,000 | +0 | 0.29% | 585,332 |
| 2025-04-11 | 2025-04-09 | 0.098 | 5,522,000 | +0 | 0.29% | 541,156 |
| 2025-04-10 | 2025-04-08 | 0.095 | 5,522,000 | +0 | 0.29% | 524,590 |
| 2025-04-09 | 2025-04-07 | 0.090 | 5,522,000 | +0 | 0.29% | 496,980 |
| 2025-04-08 | 2025-04-03 | 0.120 | 5,522,000 | +0 | 0.29% | 662,640 |
| 2025-04-07 | 2025-04-02 | 0.129 | 5,522,000 | +0 | 0.29% | 712,338 |
| 2025-04-03 | 2025-04-01 | 0.128 | 5,522,000 | +0 | 0.29% | 706,816 |
| 2025-04-02 | 2025-03-31 | 0.126 | 5,522,000 | +0 | 0.29% | 695,772 |
| 2025-04-01 | 2025-03-28 | 0.138 | 5,522,000 | +0 | 0.29% | 762,036 |
| 2025-03-31 | 2025-03-27 | 0.144 | 5,522,000 | +0 | 0.29% | 795,168 |
| 2025-03-28 | 2025-03-26 | 0.141 | 5,522,000 | +0 | 0.29% | 778,602 |
| 2025-03-27 | 2025-03-25 | 0.147 | 5,522,000 | +0 | 0.29% | 811,734 |
| 2025-03-26 | 2025-03-24 | 0.133 | 5,522,000 | +0 | 0.29% | 734,426 |
| 2025-03-25 | 2025-03-21 | 0.137 | 5,522,000 | +0 | 0.29% | 756,514 |
| 2025-03-24 | 2025-03-20 | 0.149 | 5,522,000 | +0 | 0.29% | 822,778 |
| 2025-03-21 | 2025-03-19 | 0.147 | 5,522,000 | +0 | 0.29% | 811,734 |
| 2025-03-20 | 2025-03-18 | 0.144 | 5,522,000 | +0 | 0.29% | 795,168 |
| 2025-03-19 | 2025-03-17 | 0.136 | 5,522,000 | +0 | 0.29% | 750,992 |
| 2025-03-18 | 2025-03-14 | 0.155 | 5,522,000 | +0 | 0.29% | 855,910 |
| 2025-03-17 | 2025-03-13 | 0.168 | 5,522,000 | +0 | 0.29% | 927,696 |
| 2025-03-14 | 2025-03-12 | 0.182 | 5,522,000 | +0 | 0.29% | 1,005,004 |
| 2025-03-13 | 2025-03-11 | 0.180 | 5,522,000 | +0 | 0.29% | 993,960 |
| 2025-03-12 | 2025-03-10 | 0.194 | 5,522,000 | +0 | 0.29% | 1,071,268 |
| 2025-03-11 | 2025-03-07 | 0.179 | 5,522,000 | +0 | 0.29% | 988,438 |
| 2025-03-10 | 2025-03-06 | 0.140 | 5,522,000 | +0 | 0.29% | 773,080 |
| 2025-03-07 | 2025-03-05 | 0.108 | 5,522,000 | +0 | 0.29% | 596,376 |
| 2025-03-06 | 2025-03-04 | 0.088 | 5,522,000 | +0 | 0.29% | 485,936 |
| 2025-03-05 | 2025-03-03 | 0.083 | 5,522,000 | +0 | 0.29% | 458,326 |
| 2025-03-04 | 2025-02-28 | 0.083 | 5,522,000 | +0 | 0.29% | 458,326 |
| 2025-03-03 | 2025-02-27 | 0.087 | 5,522,000 | +0 | 0.29% | 480,414 |
| 2025-02-28 | 2025-02-26 | 0.085 | 5,522,000 | +0 | 0.29% | 469,370 |
| 2025-02-27 | 2025-02-25 | 0.097 | 5,522,000 | +0 | 0.29% | 535,634 |
| 2025-02-26 | 2025-02-24 | 0.085 | 5,522,000 | +0 | 0.29% | 469,370 |
| 2025-02-25 | 2025-02-21 | 0.077 | 5,522,000 | +0 | 0.29% | 425,194 |
| 2025-02-24 | 2025-02-20 | 0.080 | 5,522,000 | +0 | 0.29% | 441,760 |
| 2025-02-21 | 2025-02-19 | 0.089 | 5,522,000 | +0 | 0.29% | 491,458 |
| 2025-02-20 | 2025-02-18 | 0.088 | 5,522,000 | +0 | 0.29% | 485,936 |
| 2025-02-19 | 2025-02-17 | 0.076 | 5,522,000 | +0 | 0.29% | 419,672 |
| 2025-02-18 | 2025-02-14 | 0.077 | 5,522,000 | +0 | 0.29% | 425,194 |
| 2025-02-17 | 2025-02-13 | 0.075 | 5,522,000 | +0 | 0.29% | 414,150 |
| 2025-02-14 | 2025-02-12 | 0.075 | 5,522,000 | +0 | 0.29% | 414,150 |
| 2025-02-13 | 2025-02-11 | 0.085 | 5,522,000 | +0 | 0.29% | 469,370 |
| 2025-02-12 | 2025-02-10 | 0.090 | 5,522,000 | +0 | 0.29% | 496,980 |
| 2025-02-11 | 2025-02-07 | 0.087 | 5,522,000 | +0 | 0.29% | 480,414 |
| 2025-02-10 | 2025-02-06 | 0.072 | 5,522,000 | +0 | 0.29% | 397,584 |
| 2025-02-07 | 2025-02-05 | 0.056 | 5,522,000 | +0 | 0.29% | 309,232 |
| 2025-02-06 | 2025-02-04 | 0.056 | 5,522,000 | +0 | 0.29% | 309,232 |
| 2025-02-05 | 2025-02-03 | 0.053 | 5,522,000 | +0 | 0.29% | 292,666 |
| 2025-02-04 | 2025-01-28 | 0.053 | 5,522,000 | +0 | 0.29% | 292,666 |
| 2025-02-03 | 2025-01-24 | 0.058 | 5,522,000 | +0 | 0.29% | 320,276 |
| 2025-01-27 | 2025-01-23 | 0.056 | 5,522,000 | +0 | 0.29% | 309,232 |
| 2025-01-24 | 2025-01-22 | 0.059 | 5,522,000 | +0 | 0.29% | 325,798 |
| 2025-01-23 | 2025-01-21 | 0.069 | 5,522,000 | +0 | 0.29% | 381,018 |
| 2025-01-22 | 2025-01-20 | 0.059 | 5,522,000 | +0 | 0.29% | 325,798 |
| 2025-01-21 | 2025-01-17 | 0.060 | 5,522,000 | +0 | 0.29% | 331,320 |
| 2025-01-20 | 2025-01-16 | 0.056 | 5,522,000 | +0 | 0.29% | 309,232 |
| 2025-01-17 | 2025-01-15 | 0.055 | 5,522,000 | +0 | 0.29% | 303,710 |
| 2025-01-16 | 2025-01-14 | 0.060 | 5,522,000 | +0 | 0.29% | 331,320 |
| 2025-01-15 | 2025-01-13 | 0.054 | 5,522,000 | +0 | 0.29% | 298,188 |
| 2025-01-14 | 2025-01-10 | 0.054 | 5,522,000 | +0 | 0.29% | 298,188 |
| 2025-01-13 | 2025-01-09 | 0.064 | 5,522,000 | +0 | 0.29% | 353,408 |
| 2025-01-10 | 2025-01-08 | 0.052 | 5,522,000 | +0 | 0.29% | 287,144 |
| 2025-01-09 | 2025-01-07 | 0.064 | 5,522,000 | +0 | 0.29% | 353,408 |
| 2025-01-08 | 2025-01-06 | 0.061 | 5,522,000 | +0 | 0.29% | 336,842 |
| 2025-01-07 | 2025-01-03 | 0.061 | 5,522,000 | +0 | 0.29% | 336,842 |
| 2025-01-06 | 2025-01-02 | 0.057 | 5,522,000 | +0 | 0.29% | 314,754 |
| 2025-01-03 | 2024-12-31 | 0.071 | 5,522,000 | +0 | 0.29% | 392,062 |
| 2025-01-02 | 2024-12-27 | 0.066 | 5,522,000 | +0 | 0.29% | 364,452 |
| 2024-12-30 | 2024-12-24 | 0.045 | 5,522,000 | +0 | 0.29% | 248,490 |
| 2024-12-27 | 2024-12-20 | 0.055 | 5,522,000 | +0 | 0.29% | 303,710 |
| 2024-12-23 | 2024-12-19 | 0.050 | 5,522,000 | +0 | 0.29% | 276,100 |
| 2024-12-20 | 2024-12-18 | 0.049 | 5,522,000 | +0 | 0.29% | 270,578 |
| 2024-12-19 | 2024-12-17 | 0.045 | 5,522,000 | +0 | 0.29% | 248,490 |
| 2024-12-18 | 2024-12-16 | 0.049 | 5,522,000 | +0 | 0.29% | 270,578 |
| 2024-12-17 | 2024-12-13 | 0.051 | 5,522,000 | +0 | 0.29% | 281,622 |
| 2024-12-16 | 2024-12-12 | 0.050 | 5,522,000 | +0 | 0.29% | 276,100 |
| 2024-12-13 | 2024-12-11 | 0.057 | 5,522,000 | +0 | 0.29% | 314,754 |
| 2024-12-12 | 2024-12-10 | 0.051 | 5,522,000 | +0 | 0.29% | 281,622 |
| 2024-12-11 | 2024-12-09 | 0.061 | 5,522,000 | +0 | 0.29% | 336,842 |
| 2024-12-10 | 2024-12-06 | 0.063 | 5,522,000 | +0 | 0.29% | 347,886 |
| 2024-12-09 | 2024-12-05 | 0.052 | 5,522,000 | +0 | 0.29% | 287,144 |
| 2024-12-06 | 2024-12-04 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2024-12-05 | 2024-12-03 | 0.045 | 5,522,000 | +0 | 0.29% | 248,490 |
| 2024-12-04 | 2024-12-02 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2024-12-03 | 2024-11-29 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2024-12-02 | 2024-11-28 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2024-11-29 | 2024-11-27 | 0.036 | 5,522,000 | +0 | 0.29% | 198,792 |
| 2024-11-28 | 2024-11-26 | 0.035 | 5,522,000 | +0 | 0.29% | 193,270 |
| 2024-11-27 | 2024-11-25 | 0.036 | 5,522,000 | +0 | 0.29% | 198,792 |
| 2024-11-26 | 2024-11-22 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2024-11-25 | 2024-11-21 | 0.039 | 5,522,000 | +0 | 0.29% | 215,358 |
| 2024-11-22 | 2024-11-20 | 0.040 | 5,522,000 | +0 | 0.29% | 220,880 |
| 2024-11-21 | 2024-11-19 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2024-11-20 | 2024-11-18 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2024-11-19 | 2024-11-15 | 0.043 | 5,522,000 | +0 | 0.29% | 237,446 |
| 2024-11-18 | 2024-11-14 | 0.043 | 5,522,000 | +0 | 0.29% | 237,446 |
| 2024-11-15 | 2024-11-13 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2024-11-14 | 2024-11-12 | 0.036 | 5,522,000 | +0 | 0.29% | 198,792 |
| 2024-11-13 | 2024-11-11 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2024-11-12 | 2024-11-08 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2024-11-11 | 2024-11-07 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2024-11-08 | 2024-11-06 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2024-11-07 | 2024-11-05 | 0.039 | 5,522,000 | +0 | 0.29% | 215,358 |
| 2024-11-06 | 2024-11-04 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2024-11-05 | 2024-11-01 | 0.039 | 5,522,000 | +0 | 0.29% | 215,358 |
| 2024-11-04 | 2024-10-31 | 0.036 | 5,522,000 | +0 | 0.29% | 198,792 |
| 2024-11-01 | 2024-10-30 | 0.036 | 5,522,000 | +0 | 0.29% | 198,792 |
| 2024-10-31 | 2024-10-29 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2024-10-30 | 2024-10-28 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2024-10-29 | 2024-10-25 | 0.042 | 5,522,000 | +0 | 0.29% | 231,924 |
| 2024-10-28 | 2024-10-24 | 0.041 | 5,522,000 | +0 | 0.29% | 226,402 |
| 2024-10-25 | 2024-10-23 | 0.043 | 5,522,000 | +0 | 0.29% | 237,446 |
| 2024-10-24 | 2024-10-22 | 0.039 | 5,522,000 | +0 | 0.29% | 215,358 |
| 2024-10-23 | 2024-10-21 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2024-10-22 | 2024-10-18 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2024-10-21 | 2024-10-17 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2024-10-18 | 2024-10-16 | 0.047 | 5,522,000 | +0 | 0.29% | 259,534 |
| 2024-10-17 | 2024-10-15 | 0.058 | 5,522,000 | +0 | 0.29% | 320,276 |
| 2024-10-16 | 2024-10-14 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2024-10-15 | 2024-10-10 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2024-10-14 | 2024-10-09 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2024-10-10 | 2024-10-08 | 0.047 | 5,522,000 | +0 | 0.29% | 259,534 |
| 2024-10-09 | 2024-10-07 | 0.058 | 5,522,000 | +0 | 0.29% | 320,276 |
| 2024-10-08 | 2024-10-04 | 0.049 | 5,522,000 | +0 | 0.29% | 270,578 |
| 2024-10-07 | 2024-10-03 | 0.052 | 5,522,000 | +0 | 0.29% | 287,144 |
| 2024-10-04 | 2024-10-02 | 0.042 | 5,522,000 | +0 | 0.29% | 231,924 |
| 2024-10-03 | 2024-09-30 | 0.039 | 5,522,000 | +0 | 0.29% | 215,358 |
| 2024-10-02 | 2024-09-27 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2024-09-30 | 2024-09-26 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2024-09-27 | 2024-09-25 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2024-09-26 | 2024-09-24 | 0.036 | 5,522,000 | +0 | 0.29% | 198,792 |
| 2024-09-25 | 2024-09-23 | 0.026 | 5,522,000 | +0 | 0.29% | 143,572 |
| 2024-09-24 | 2024-09-20 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2024-09-23 | 2024-09-19 | 0.025 | 5,522,000 | +0 | 0.29% | 138,050 |
| 2024-09-20 | 2024-09-17 | 0.024 | 5,522,000 | +0 | 0.29% | 132,528 |
| 2024-09-19 | 2024-09-16 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2024-09-17 | 2024-09-13 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2024-09-16 | 2024-09-12 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2024-09-13 | 2024-09-11 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2024-09-12 | 2024-09-10 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2024-09-11 | 2024-09-09 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2024-09-10 | 2024-09-05 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2024-09-09 | 2024-09-04 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2024-09-05 | 2024-09-03 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2024-09-04 | 2024-09-02 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2024-09-03 | 2024-08-30 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2024-09-02 | 2024-08-29 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2024-08-30 | 2024-08-28 | 0.036 | 5,522,000 | +0 | 0.29% | 198,792 |
| 2024-08-29 | 2024-08-27 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2024-08-28 | 2024-08-26 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2024-08-27 | 2024-08-23 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2024-08-26 | 2024-08-22 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2024-08-23 | 2024-08-21 | 0.026 | 5,522,000 | +0 | 0.29% | 143,572 |
| 2024-08-22 | 2024-08-20 | 0.021 | 5,522,000 | +0 | 0.29% | 115,962 |
| 2024-08-21 | 2024-08-19 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2024-08-20 | 2024-08-16 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2024-08-19 | 2024-08-15 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2024-08-16 | 2024-08-14 | 0.021 | 5,522,000 | +0 | 0.29% | 115,962 |
| 2024-08-15 | 2024-08-13 | 0.023 | 5,522,000 | +0 | 0.29% | 127,006 |
| 2024-08-14 | 2024-08-12 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2024-08-13 | 2024-08-09 | 0.019 | 5,522,000 | +0 | 0.29% | 104,918 |
| 2024-08-12 | 2024-08-08 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2024-08-09 | 2024-08-07 | 0.021 | 5,522,000 | +0 | 0.29% | 115,962 |
| 2024-08-08 | 2024-08-06 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2024-08-07 | 2024-08-05 | 0.015 | 5,522,000 | +0 | 0.29% | 82,830 |
| 2024-08-06 | 2024-08-02 | 0.016 | 5,522,000 | +0 | 0.29% | 88,352 |
| 2024-08-05 | 2024-08-01 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-08-02 | 2024-07-31 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-08-01 | 2024-07-30 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-07-31 | 2024-07-29 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-07-30 | 2024-07-26 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-07-29 | 2024-07-25 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-07-26 | 2024-07-24 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-07-25 | 2024-07-23 | 0.015 | 5,522,000 | +0 | 0.29% | 82,830 |
| 2024-07-24 | 2024-07-22 | 0.015 | 5,522,000 | +0 | 0.29% | 82,830 |
| 2024-07-23 | 2024-07-19 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-07-22 | 2024-07-18 | 0.015 | 5,522,000 | +0 | 0.29% | 82,830 |
| 2024-07-19 | 2024-07-17 | 0.015 | 5,522,000 | +0 | 0.29% | 82,830 |
| 2024-07-18 | 2024-07-16 | 0.015 | 5,522,000 | +0 | 0.29% | 82,830 |
| 2024-07-17 | 2024-07-15 | 0.015 | 5,522,000 | +0 | 0.29% | 82,830 |
| 2024-07-16 | 2024-07-12 | 0.015 | 5,522,000 | +0 | 0.29% | 82,830 |
| 2024-07-15 | 2024-07-11 | 0.015 | 5,522,000 | +0 | 0.29% | 82,830 |
| 2024-07-12 | 2024-07-10 | 0.015 | 5,522,000 | +0 | 0.29% | 82,830 |
| 2024-07-11 | 2024-07-09 | 0.015 | 5,522,000 | +0 | 0.29% | 82,830 |
| 2024-07-10 | 2024-07-08 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-07-09 | 2024-07-05 | 0.015 | 5,522,000 | +0 | 0.29% | 82,830 |
| 2024-07-08 | 2024-07-04 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-07-05 | 2024-07-03 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-07-04 | 2024-07-02 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-07-03 | 2024-06-28 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-07-02 | 2024-06-27 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-06-28 | 2024-06-26 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-06-27 | 2024-06-25 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-06-26 | 2024-06-24 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-06-25 | 2024-06-21 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-06-24 | 2024-06-20 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-06-21 | 2024-06-19 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-06-20 | 2024-06-18 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-06-19 | 2024-06-17 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-06-18 | 2024-06-14 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-06-17 | 2024-06-13 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-06-14 | 2024-06-12 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-06-13 | 2024-06-11 | 0.016 | 5,522,000 | +0 | 0.29% | 88,352 |
| 2024-06-12 | 2024-06-07 | 0.016 | 5,522,000 | +0 | 0.29% | 88,352 |
| 2024-06-11 | 2024-06-06 | 0.016 | 5,522,000 | +0 | 0.29% | 88,352 |
| 2024-06-07 | 2024-06-05 | 0.016 | 5,522,000 | +0 | 0.29% | 88,352 |
| 2024-06-06 | 2024-06-04 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-06-05 | 2024-06-03 | 0.015 | 5,522,000 | +0 | 0.29% | 82,830 |
| 2024-06-04 | 2024-05-31 | 0.013 | 5,522,000 | +0 | 0.29% | 71,786 |
| 2024-06-03 | 2024-05-30 | 0.013 | 5,522,000 | +0 | 0.29% | 71,786 |
| 2024-05-31 | 2024-05-29 | 0.013 | 5,522,000 | +0 | 0.29% | 71,786 |
| 2024-05-30 | 2024-05-28 | 0.013 | 5,522,000 | +0 | 0.29% | 71,786 |
| 2024-05-29 | 2024-05-27 | 0.013 | 5,522,000 | +0 | 0.29% | 71,786 |
| 2024-05-28 | 2024-05-24 | 0.012 | 5,522,000 | +0 | 0.29% | 66,264 |
| 2024-05-27 | 2024-05-23 | 0.013 | 5,522,000 | +0 | 0.29% | 71,786 |
| 2024-05-24 | 2024-05-22 | 0.013 | 5,522,000 | +0 | 0.29% | 71,786 |
| 2024-05-23 | 2024-05-21 | 0.013 | 5,522,000 | +0 | 0.29% | 71,786 |
| 2024-05-22 | 2024-05-20 | 0.013 | 5,522,000 | +0 | 0.29% | 71,786 |
| 2024-05-21 | 2024-05-17 | 0.013 | 5,522,000 | +0 | 0.29% | 71,786 |
| 2024-05-20 | 2024-05-16 | 0.013 | 5,522,000 | +0 | 0.29% | 71,786 |
| 2024-05-17 | 2024-05-14 | 0.013 | 5,522,000 | +0 | 0.29% | 71,786 |
| 2024-05-16 | 2024-05-13 | 0.013 | 5,522,000 | +0 | 0.29% | 71,786 |
| 2024-05-14 | 2024-05-10 | 0.013 | 5,522,000 | +0 | 0.29% | 71,786 |
| 2024-05-13 | 2024-05-09 | 0.013 | 5,522,000 | +0 | 0.29% | 71,786 |
| 2024-05-10 | 2024-05-08 | 0.013 | 5,522,000 | +0 | 0.29% | 71,786 |
| 2024-05-09 | 2024-05-07 | 0.011 | 5,522,000 | +0 | 0.29% | 60,742 |
| 2024-05-08 | 2024-05-06 | 0.015 | 5,522,000 | +0 | 0.29% | 82,830 |
| 2024-05-07 | 2024-05-03 | 0.015 | 5,522,000 | +0 | 0.29% | 82,830 |
| 2024-05-06 | 2024-05-02 | 0.015 | 5,522,000 | +0 | 0.29% | 82,830 |
| 2024-05-03 | 2024-04-30 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-05-02 | 2024-04-29 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-04-30 | 2024-04-26 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-04-29 | 2024-04-25 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-04-26 | 2024-04-24 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-04-25 | 2024-04-23 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-04-24 | 2024-04-22 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-04-23 | 2024-04-19 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-04-22 | 2024-04-18 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-04-19 | 2024-04-17 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-04-18 | 2024-04-16 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-04-17 | 2024-04-15 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-04-16 | 2024-04-12 | 0.019 | 5,522,000 | +0 | 0.29% | 104,918 |
| 2024-04-15 | 2024-04-11 | 0.019 | 5,522,000 | +0 | 0.29% | 104,918 |
| 2024-04-12 | 2024-04-10 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-04-11 | 2024-04-09 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-04-10 | 2024-04-08 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-04-09 | 2024-04-05 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-04-08 | 2024-04-03 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-04-05 | 2024-04-02 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-04-03 | 2024-03-28 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-04-02 | 2024-03-27 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-03-28 | 2024-03-26 | 0.021 | 5,522,000 | +0 | 0.29% | 115,962 |
| 2024-03-27 | 2024-03-25 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-03-26 | 2024-03-22 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-03-25 | 2024-03-21 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-03-22 | 2024-03-20 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-03-21 | 2024-03-19 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-03-20 | 2024-03-18 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-03-19 | 2024-03-15 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2024-03-18 | 2024-03-14 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-03-15 | 2024-03-13 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-03-14 | 2024-03-12 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-03-13 | 2024-03-11 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-03-12 | 2024-03-08 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-03-11 | 2024-03-07 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-03-08 | 2024-03-06 | 0.016 | 5,522,000 | +0 | 0.29% | 88,352 |
| 2024-03-07 | 2024-03-05 | 0.016 | 5,522,000 | +0 | 0.29% | 88,352 |
| 2024-03-06 | 2024-03-04 | 0.016 | 5,522,000 | +0 | 0.29% | 88,352 |
| 2024-03-05 | 2024-03-01 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-03-04 | 2024-02-29 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-03-01 | 2024-02-28 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-02-29 | 2024-02-27 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-02-28 | 2024-02-26 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-02-27 | 2024-02-23 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-02-26 | 2024-02-22 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-02-23 | 2024-02-21 | 0.016 | 5,522,000 | +0 | 0.29% | 88,352 |
| 2024-02-22 | 2024-02-20 | 0.016 | 5,522,000 | +0 | 0.29% | 88,352 |
| 2024-02-21 | 2024-02-19 | 0.016 | 5,522,000 | +0 | 0.29% | 88,352 |
| 2024-02-20 | 2024-02-16 | 0.016 | 5,522,000 | +0 | 0.29% | 88,352 |
| 2024-02-19 | 2024-02-15 | 0.016 | 5,522,000 | +0 | 0.29% | 88,352 |
| 2024-02-16 | 2024-02-14 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-02-15 | 2024-02-09 | 0.015 | 5,522,000 | +0 | 0.29% | 82,830 |
| 2024-02-14 | 2024-02-07 | 0.015 | 5,522,000 | +0 | 0.29% | 82,830 |
| 2024-02-08 | 2024-02-06 | 0.014 | 5,522,000 | +0 | 0.29% | 77,308 |
| 2024-02-07 | 2024-02-05 | 0.014 | 5,522,000 | +0 | 0.29% | 77,308 |
| 2024-02-06 | 2024-02-02 | 0.014 | 5,522,000 | +0 | 0.29% | 77,308 |
| 2024-02-05 | 2024-02-01 | 0.014 | 5,522,000 | +0 | 0.29% | 77,308 |
| 2024-02-02 | 2024-01-31 | 0.014 | 5,522,000 | +0 | 0.29% | 77,308 |
| 2024-02-01 | 2024-01-30 | 0.013 | 5,522,000 | +0 | 0.29% | 71,786 |
| 2024-01-31 | 2024-01-29 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-01-30 | 2024-01-26 | 0.017 | 5,522,000 | +0 | 0.29% | 93,874 |
| 2024-01-29 | 2024-01-25 | 0.016 | 5,522,000 | +0 | 0.29% | 88,352 |
| 2024-01-26 | 2024-01-24 | 0.016 | 5,522,000 | +0 | 0.29% | 88,352 |
| 2024-01-25 | 2024-01-23 | 0.016 | 5,522,000 | +0 | 0.29% | 88,352 |
| 2024-01-24 | 2024-01-22 | 0.016 | 5,522,000 | +0 | 0.29% | 88,352 |
| 2024-01-23 | 2024-01-19 | 0.016 | 5,522,000 | +0 | 0.29% | 88,352 |
| 2024-01-22 | 2024-01-18 | 0.021 | 5,522,000 | +0 | 0.29% | 115,962 |
| 2024-01-19 | 2024-01-17 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2024-01-18 | 2024-01-16 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2024-01-17 | 2024-01-15 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2024-01-16 | 2024-01-12 | 0.021 | 5,522,000 | +0 | 0.29% | 115,962 |
| 2024-01-15 | 2024-01-11 | 0.021 | 5,522,000 | +0 | 0.29% | 115,962 |
| 2024-01-12 | 2024-01-10 | 0.021 | 5,522,000 | +0 | 0.29% | 115,962 |
| 2024-01-11 | 2024-01-09 | 0.021 | 5,522,000 | +0 | 0.29% | 115,962 |
| 2024-01-10 | 2024-01-08 | 0.021 | 5,522,000 | +0 | 0.29% | 115,962 |
| 2024-01-09 | 2024-01-05 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2024-01-08 | 2024-01-04 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2024-01-05 | 2024-01-03 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2024-01-04 | 2024-01-02 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2024-01-03 | 2023-12-29 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2024-01-02 | 2023-12-28 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2023-12-29 | 2023-12-27 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2023-12-28 | 2023-12-22 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2023-12-27 | 2023-12-21 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2023-12-22 | 2023-12-20 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2023-12-21 | 2023-12-19 | 0.021 | 5,522,000 | +0 | 0.29% | 115,962 |
| 2023-12-20 | 2023-12-18 | 0.021 | 5,522,000 | +0 | 0.29% | 115,962 |
| 2023-12-19 | 2023-12-15 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2023-12-18 | 2023-12-14 | 0.021 | 5,522,000 | +0 | 0.29% | 115,962 |
| 2023-12-15 | 2023-12-13 | 0.019 | 5,522,000 | +0 | 0.29% | 104,918 |
| 2023-12-14 | 2023-12-12 | 0.019 | 5,522,000 | +0 | 0.29% | 104,918 |
| 2023-12-13 | 2023-12-11 | 0.019 | 5,522,000 | +0 | 0.29% | 104,918 |
| 2023-12-12 | 2023-12-08 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2023-12-11 | 2023-12-07 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2023-12-08 | 2023-12-06 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-12-07 | 2023-12-05 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2023-12-06 | 2023-12-04 | 0.019 | 5,522,000 | +0 | 0.29% | 104,918 |
| 2023-12-05 | 2023-12-01 | 0.019 | 5,522,000 | +0 | 0.29% | 104,918 |
| 2023-12-04 | 2023-11-30 | 0.021 | 5,522,000 | +0 | 0.29% | 115,962 |
| 2023-12-01 | 2023-11-29 | 0.021 | 5,522,000 | +0 | 0.29% | 115,962 |
| 2023-11-30 | 2023-11-28 | 0.019 | 5,522,000 | +0 | 0.29% | 104,918 |
| 2023-11-29 | 2023-11-27 | 0.021 | 5,522,000 | +0 | 0.29% | 115,962 |
| 2023-11-28 | 2023-11-24 | 0.023 | 5,522,000 | +0 | 0.29% | 127,006 |
| 2023-11-27 | 2023-11-23 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2023-11-24 | 2023-11-22 | 0.019 | 5,522,000 | +0 | 0.29% | 104,918 |
| 2023-11-23 | 2023-11-21 | 0.021 | 5,522,000 | +0 | 0.29% | 115,962 |
| 2023-11-22 | 2023-11-20 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2023-11-21 | 2023-11-17 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2023-11-20 | 2023-11-16 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2023-11-17 | 2023-11-15 | 0.019 | 5,522,000 | +0 | 0.29% | 104,918 |
| 2023-11-16 | 2023-11-14 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2023-11-15 | 2023-11-13 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2023-11-14 | 2023-11-10 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-11-13 | 2023-11-09 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2023-11-10 | 2023-11-08 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-11-09 | 2023-11-07 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-11-08 | 2023-11-06 | 0.019 | 5,522,000 | +0 | 0.29% | 104,918 |
| 2023-11-07 | 2023-11-03 | 0.019 | 5,522,000 | +0 | 0.29% | 104,918 |
| 2023-11-06 | 2023-11-02 | 0.018 | 5,522,000 | +0 | 0.29% | 99,396 |
| 2023-11-03 | 2023-11-01 | 0.021 | 5,522,000 | +0 | 0.29% | 115,962 |
| 2023-11-02 | 2023-10-31 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-11-01 | 2023-10-30 | 0.021 | 5,522,000 | +0 | 0.29% | 115,962 |
| 2023-10-31 | 2023-10-27 | 0.020 | 5,522,000 | +0 | 0.29% | 110,440 |
| 2023-10-30 | 2023-10-26 | 0.023 | 5,522,000 | +0 | 0.29% | 127,006 |
| 2023-10-27 | 2023-10-25 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-10-26 | 2023-10-24 | 0.026 | 5,522,000 | +0 | 0.29% | 143,572 |
| 2023-10-25 | 2023-10-20 | 0.026 | 5,522,000 | +0 | 0.29% | 143,572 |
| 2023-10-24 | 2023-10-19 | 0.026 | 5,522,000 | +0 | 0.29% | 143,572 |
| 2023-10-20 | 2023-10-18 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-10-19 | 2023-10-17 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-10-18 | 2023-10-16 | 0.023 | 5,522,000 | +0 | 0.29% | 127,006 |
| 2023-10-17 | 2023-10-13 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-10-16 | 2023-10-12 | 0.024 | 5,522,000 | +0 | 0.29% | 132,528 |
| 2023-10-13 | 2023-10-11 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-10-12 | 2023-10-10 | 0.024 | 5,522,000 | +0 | 0.29% | 132,528 |
| 2023-10-11 | 2023-10-09 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-10-10 | 2023-10-06 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-10-09 | 2023-10-05 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-10-06 | 2023-10-04 | 0.023 | 5,522,000 | +0 | 0.29% | 127,006 |
| 2023-10-05 | 2023-10-03 | 0.023 | 5,522,000 | +0 | 0.29% | 127,006 |
| 2023-10-04 | 2023-09-29 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-10-03 | 2023-09-28 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-09-29 | 2023-09-27 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-09-28 | 2023-09-26 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-09-27 | 2023-09-25 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-09-26 | 2023-09-22 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-09-25 | 2023-09-21 | 0.022 | 5,522,000 | +0 | 0.29% | 121,484 |
| 2023-09-22 | 2023-09-20 | 0.024 | 5,522,000 | +0 | 0.29% | 132,528 |
| 2023-09-21 | 2023-09-19 | 0.024 | 5,522,000 | +0 | 0.29% | 132,528 |
| 2023-09-20 | 2023-09-18 | 0.024 | 5,522,000 | +0 | 0.29% | 132,528 |
| 2023-09-19 | 2023-09-15 | 0.024 | 5,522,000 | +0 | 0.29% | 132,528 |
| 2023-09-18 | 2023-09-14 | 0.024 | 5,522,000 | +0 | 0.29% | 132,528 |
| 2023-09-15 | 2023-09-13 | 0.024 | 5,522,000 | +0 | 0.29% | 132,528 |
| 2023-09-14 | 2023-09-12 | 0.025 | 5,522,000 | +0 | 0.29% | 138,050 |
| 2023-09-13 | 2023-09-11 | 0.026 | 5,522,000 | +0 | 0.29% | 143,572 |
| 2023-09-12 | 2023-09-07 | 0.026 | 5,522,000 | +0 | 0.29% | 143,572 |
| 2023-09-11 | 2023-09-06 | 0.026 | 5,522,000 | +0 | 0.29% | 143,572 |
| 2023-09-07 | 2023-09-05 | 0.026 | 5,522,000 | +0 | 0.29% | 143,572 |
| 2023-09-06 | 2023-09-04 | 0.026 | 5,522,000 | +0 | 0.29% | 143,572 |
| 2023-09-05 | 2023-08-31 | 0.025 | 5,522,000 | +0 | 0.29% | 138,050 |
| 2023-09-04 | 2023-08-30 | 0.025 | 5,522,000 | +0 | 0.29% | 138,050 |
| 2023-08-31 | 2023-08-29 | 0.025 | 5,522,000 | +0 | 0.29% | 138,050 |
| 2023-08-30 | 2023-08-28 | 0.024 | 5,522,000 | +0 | 0.29% | 132,528 |
| 2023-08-29 | 2023-08-25 | 0.024 | 5,522,000 | +0 | 0.29% | 132,528 |
| 2023-08-28 | 2023-08-24 | 0.024 | 5,522,000 | +0 | 0.29% | 132,528 |
| 2023-08-25 | 2023-08-23 | 0.024 | 5,522,000 | +0 | 0.29% | 132,528 |
| 2023-08-24 | 2023-08-22 | 0.024 | 5,522,000 | +0 | 0.29% | 132,528 |
| 2023-08-23 | 2023-08-21 | 0.024 | 5,522,000 | +0 | 0.29% | 132,528 |
| 2023-08-22 | 2023-08-18 | 0.024 | 5,522,000 | +0 | 0.29% | 132,528 |
| 2023-08-21 | 2023-08-17 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2023-08-18 | 2023-08-16 | 0.023 | 5,522,000 | +0 | 0.29% | 127,006 |
| 2023-08-17 | 2023-08-15 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2023-08-16 | 2023-08-14 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2023-08-15 | 2023-08-11 | 0.031 | 5,522,000 | +0 | 0.29% | 171,182 |
| 2023-08-14 | 2023-08-10 | 0.031 | 5,522,000 | +0 | 0.29% | 171,182 |
| 2023-08-11 | 2023-08-09 | 0.031 | 5,522,000 | +0 | 0.29% | 171,182 |
| 2023-08-10 | 2023-08-08 | 0.031 | 5,522,000 | +0 | 0.29% | 171,182 |
| 2023-08-09 | 2023-08-07 | 0.031 | 5,522,000 | +0 | 0.29% | 171,182 |
| 2023-08-08 | 2023-08-04 | 0.031 | 5,522,000 | +0 | 0.29% | 171,182 |
| 2023-08-07 | 2023-08-03 | 0.031 | 5,522,000 | +0 | 0.29% | 171,182 |
| 2023-08-04 | 2023-08-02 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2023-08-03 | 2023-08-01 | 0.029 | 5,522,000 | +0 | 0.29% | 160,138 |
| 2023-08-02 | 2023-07-31 | 0.029 | 5,522,000 | +0 | 0.29% | 160,138 |
| 2023-08-01 | 2023-07-28 | 0.029 | 5,522,000 | +0 | 0.29% | 160,138 |
| 2023-07-31 | 2023-07-27 | 0.029 | 5,522,000 | +0 | 0.29% | 160,138 |
| 2023-07-28 | 2023-07-26 | 0.029 | 5,522,000 | +0 | 0.29% | 160,138 |
| 2023-07-27 | 2023-07-25 | 0.029 | 5,522,000 | +0 | 0.29% | 160,138 |
| 2023-07-26 | 2023-07-24 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2023-07-25 | 2023-07-21 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2023-07-24 | 2023-07-20 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2023-07-21 | 2023-07-19 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2023-07-20 | 2023-07-18 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2023-07-19 | 2023-07-14 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2023-07-18 | 2023-07-13 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2023-07-14 | 2023-07-12 | 0.031 | 5,522,000 | +0 | 0.29% | 171,182 |
| 2023-07-13 | 2023-07-11 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2023-07-12 | 2023-07-10 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2023-07-11 | 2023-07-07 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2023-07-10 | 2023-07-06 | 0.035 | 5,522,000 | +0 | 0.29% | 193,270 |
| 2023-07-07 | 2023-07-05 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2023-07-06 | 2023-07-04 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2023-07-05 | 2023-07-03 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2023-07-04 | 2023-06-30 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2023-07-03 | 2023-06-29 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2023-06-30 | 2023-06-28 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2023-06-29 | 2023-06-27 | 0.029 | 5,522,000 | +0 | 0.29% | 160,138 |
| 2023-06-28 | 2023-06-26 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2023-06-27 | 2023-06-23 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2023-06-26 | 2023-06-21 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2023-06-23 | 2023-06-20 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2023-06-21 | 2023-06-19 | 0.036 | 5,522,000 | +0 | 0.29% | 198,792 |
| 2023-06-20 | 2023-06-16 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2023-06-19 | 2023-06-15 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2023-06-16 | 2023-06-14 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2023-06-15 | 2023-06-13 | 0.040 | 5,522,000 | +0 | 0.29% | 220,880 |
| 2023-06-14 | 2023-06-12 | 0.040 | 5,522,000 | +0 | 0.29% | 220,880 |
| 2023-06-13 | 2023-06-09 | 0.040 | 5,522,000 | +0 | 0.29% | 220,880 |
| 2023-06-12 | 2023-06-08 | 0.040 | 5,522,000 | +0 | 0.29% | 220,880 |
| 2023-06-09 | 2023-06-07 | 0.039 | 5,522,000 | +0 | 0.29% | 215,358 |
| 2023-06-08 | 2023-06-06 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2023-06-07 | 2023-06-05 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2023-06-06 | 2023-06-02 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2023-06-05 | 2023-06-01 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2023-06-02 | 2023-05-31 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2023-06-01 | 2023-05-30 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2023-05-31 | 2023-05-29 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2023-05-30 | 2023-05-25 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2023-05-29 | 2023-05-24 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2023-05-25 | 2023-05-23 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2023-05-24 | 2023-05-22 | 0.041 | 5,522,000 | +0 | 0.29% | 226,402 |
| 2023-05-23 | 2023-05-19 | 0.039 | 5,522,000 | +0 | 0.29% | 215,358 |
| 2023-05-22 | 2023-05-18 | 0.039 | 5,522,000 | +0 | 0.29% | 215,358 |
| 2023-05-19 | 2023-05-17 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2023-05-18 | 2023-05-16 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2023-05-17 | 2023-05-15 | 0.041 | 5,522,000 | +0 | 0.29% | 226,402 |
| 2023-05-16 | 2023-05-12 | 0.041 | 5,522,000 | +0 | 0.29% | 226,402 |
| 2023-05-15 | 2023-05-11 | 0.043 | 5,522,000 | +0 | 0.29% | 237,446 |
| 2023-05-12 | 2023-05-10 | 0.035 | 5,522,000 | +0 | 0.29% | 193,270 |
| 2023-05-11 | 2023-05-09 | 0.036 | 5,522,000 | +0 | 0.29% | 198,792 |
| 2023-05-10 | 2023-05-08 | 0.043 | 5,522,000 | +0 | 0.29% | 237,446 |
| 2023-05-09 | 2023-05-05 | 0.043 | 5,522,000 | +0 | 0.29% | 237,446 |
| 2023-05-08 | 2023-05-04 | 0.043 | 5,522,000 | +0 | 0.29% | 237,446 |
| 2023-05-05 | 2023-05-03 | 0.039 | 5,522,000 | +0 | 0.29% | 215,358 |
| 2023-05-04 | 2023-05-02 | 0.050 | 5,522,000 | +0 | 0.29% | 276,100 |
| 2023-05-03 | 2023-04-28 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2023-05-02 | 2023-04-27 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2023-04-28 | 2023-04-26 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2023-04-27 | 2023-04-25 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2023-04-26 | 2023-04-24 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2023-04-25 | 2023-04-21 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2023-04-24 | 2023-04-20 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2023-04-21 | 2023-04-19 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2023-04-20 | 2023-04-18 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2023-04-19 | 2023-04-17 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2023-04-18 | 2023-04-14 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2023-04-17 | 2023-04-13 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2023-04-14 | 2023-04-12 | 0.040 | 5,522,000 | +0 | 0.29% | 220,880 |
| 2023-04-13 | 2023-04-11 | 0.040 | 5,522,000 | +0 | 0.29% | 220,880 |
| 2023-04-12 | 2023-04-06 | 0.040 | 5,522,000 | +0 | 0.29% | 220,880 |
| 2023-04-11 | 2023-04-04 | 0.040 | 5,522,000 | +0 | 0.29% | 220,880 |
| 2023-04-06 | 2023-04-03 | 0.040 | 5,522,000 | +0 | 0.29% | 220,880 |
| 2023-04-04 | 2023-03-31 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2023-04-03 | 2023-03-30 | 0.050 | 5,522,000 | +0 | 0.29% | 276,100 |
| 2023-03-31 | 2023-03-29 | 0.050 | 5,522,000 | +0 | 0.29% | 276,100 |
| 2023-03-30 | 2023-03-28 | 0.050 | 5,522,000 | +0 | 0.29% | 276,100 |
| 2023-03-29 | 2023-03-27 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2023-03-28 | 2023-03-24 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2023-03-27 | 2023-03-23 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2023-03-24 | 2023-03-22 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2023-03-23 | 2023-03-21 | 0.039 | 5,522,000 | +0 | 0.29% | 215,358 |
| 2023-03-22 | 2023-03-20 | 0.039 | 5,522,000 | +0 | 0.29% | 215,358 |
| 2023-03-21 | 2023-03-17 | 0.039 | 5,522,000 | +0 | 0.29% | 215,358 |
| 2023-03-20 | 2023-03-16 | 0.039 | 5,522,000 | +0 | 0.29% | 215,358 |
| 2023-03-17 | 2023-03-15 | 0.039 | 5,522,000 | +0 | 0.29% | 215,358 |
| 2023-03-16 | 2023-03-14 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2023-03-15 | 2023-03-13 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2023-03-14 | 2023-03-10 | 0.045 | 5,522,000 | +0 | 0.29% | 248,490 |
| 2023-03-13 | 2023-03-09 | 0.047 | 5,522,000 | +0 | 0.29% | 259,534 |
| 2023-03-10 | 2023-03-08 | 0.047 | 5,522,000 | +0 | 0.29% | 259,534 |
| 2023-03-09 | 2023-03-07 | 0.047 | 5,522,000 | +0 | 0.29% | 259,534 |
| 2023-03-08 | 2023-03-06 | 0.047 | 5,522,000 | +0 | 0.29% | 259,534 |
| 2023-03-07 | 2023-03-03 | 0.047 | 5,522,000 | +0 | 0.29% | 259,534 |
| 2023-03-06 | 2023-03-02 | 0.049 | 5,522,000 | +0 | 0.29% | 270,578 |
| 2023-03-03 | 2023-03-01 | 0.050 | 5,522,000 | +0 | 0.29% | 276,100 |
| 2023-03-02 | 2023-02-28 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2023-03-01 | 2023-02-27 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2023-02-28 | 2023-02-24 | 0.048 | 5,522,000 | +0 | 0.29% | 265,056 |
| 2023-02-27 | 2023-02-23 | 0.048 | 5,522,000 | +0 | 0.29% | 265,056 |
| 2023-02-24 | 2023-02-22 | 0.048 | 5,522,000 | +0 | 0.29% | 265,056 |
| 2023-02-23 | 2023-02-21 | 0.048 | 5,522,000 | +0 | 0.29% | 265,056 |
| 2023-02-22 | 2023-02-20 | 0.048 | 5,522,000 | +0 | 0.29% | 265,056 |
| 2023-02-21 | 2023-02-17 | 0.048 | 5,522,000 | +0 | 0.29% | 265,056 |
| 2023-02-20 | 2023-02-16 | 0.048 | 5,522,000 | +0 | 0.29% | 265,056 |
| 2023-02-17 | 2023-02-15 | 0.044 | 5,522,000 | +0 | 0.29% | 242,968 |
| 2023-02-16 | 2023-02-14 | 0.044 | 5,522,000 | +0 | 0.29% | 242,968 |
| 2023-02-15 | 2023-02-13 | 0.044 | 5,522,000 | +0 | 0.29% | 242,968 |
| 2023-02-14 | 2023-02-10 | 0.044 | 5,522,000 | +0 | 0.29% | 242,968 |
| 2023-02-13 | 2023-02-09 | 0.044 | 5,522,000 | +0 | 0.29% | 242,968 |
| 2023-02-10 | 2023-02-08 | 0.043 | 5,522,000 | +0 | 0.29% | 237,446 |
| 2023-02-09 | 2023-02-07 | 0.043 | 5,522,000 | +0 | 0.29% | 237,446 |
| 2023-02-08 | 2023-02-06 | 0.043 | 5,522,000 | +0 | 0.29% | 237,446 |
| 2023-02-07 | 2023-02-03 | 0.043 | 5,522,000 | +0 | 0.29% | 237,446 |
| 2023-02-06 | 2023-02-02 | 0.043 | 5,522,000 | +0 | 0.29% | 237,446 |
| 2023-02-03 | 2023-02-01 | 0.043 | 5,522,000 | +0 | 0.29% | 237,446 |
| 2023-02-02 | 2023-01-31 | 0.048 | 5,522,000 | +0 | 0.29% | 265,056 |
| 2023-02-01 | 2023-01-30 | 0.048 | 5,522,000 | +0 | 0.29% | 265,056 |
| 2023-01-31 | 2023-01-27 | 0.057 | 5,522,000 | +0 | 0.29% | 314,754 |
| 2023-01-30 | 2023-01-26 | 0.052 | 5,522,000 | +0 | 0.29% | 287,144 |
| 2023-01-27 | 2023-01-20 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2023-01-26 | 2023-01-19 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2023-01-20 | 2023-01-18 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2023-01-19 | 2023-01-17 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2023-01-18 | 2023-01-16 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2023-01-17 | 2023-01-13 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2023-01-16 | 2023-01-12 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2023-01-13 | 2023-01-11 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2023-01-12 | 2023-01-10 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2023-01-11 | 2023-01-09 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2023-01-10 | 2023-01-06 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2023-01-09 | 2023-01-05 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2023-01-06 | 2023-01-04 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2023-01-05 | 2023-01-03 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2023-01-04 | 2022-12-30 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2023-01-03 | 2022-12-29 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2022-12-30 | 2022-12-28 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2022-12-29 | 2022-12-23 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2022-12-28 | 2022-12-22 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2022-12-23 | 2022-12-21 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2022-12-22 | 2022-12-20 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2022-12-21 | 2022-12-19 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2022-12-20 | 2022-12-16 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2022-12-19 | 2022-12-15 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2022-12-16 | 2022-12-14 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2022-12-15 | 2022-12-13 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2022-12-14 | 2022-12-12 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2022-12-13 | 2022-12-09 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-12-12 | 2022-12-08 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2022-12-09 | 2022-12-07 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2022-12-08 | 2022-12-06 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2022-12-07 | 2022-12-05 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2022-12-06 | 2022-12-02 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2022-12-05 | 2022-12-01 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2022-12-02 | 2022-11-30 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2022-12-01 | 2022-11-29 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2022-11-30 | 2022-11-28 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2022-11-29 | 2022-11-25 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2022-11-28 | 2022-11-24 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2022-11-25 | 2022-11-23 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2022-11-24 | 2022-11-22 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2022-11-23 | 2022-11-21 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2022-11-22 | 2022-11-18 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2022-11-21 | 2022-11-17 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2022-11-18 | 2022-11-16 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2022-11-17 | 2022-11-15 | 0.027 | 5,522,000 | +0 | 0.29% | 149,094 |
| 2022-11-16 | 2022-11-14 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2022-11-15 | 2022-11-11 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2022-11-14 | 2022-11-10 | 0.025 | 5,522,000 | +0 | 0.29% | 138,050 |
| 2022-11-11 | 2022-11-09 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-11-10 | 2022-11-08 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-11-09 | 2022-11-07 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-11-08 | 2022-11-04 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-11-07 | 2022-11-03 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-11-04 | 2022-11-02 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-11-03 | 2022-11-01 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-11-02 | 2022-10-31 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-11-01 | 2022-10-28 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-10-31 | 2022-10-27 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-10-28 | 2022-10-26 | 0.029 | 5,522,000 | +0 | 0.29% | 160,138 |
| 2022-10-27 | 2022-10-25 | 0.028 | 5,522,000 | +0 | 0.29% | 154,616 |
| 2022-10-26 | 2022-10-24 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-10-25 | 2022-10-21 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-10-24 | 2022-10-20 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-10-21 | 2022-10-19 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-10-20 | 2022-10-18 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-10-19 | 2022-10-17 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-10-18 | 2022-10-14 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-10-17 | 2022-10-13 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-10-14 | 2022-10-12 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-10-13 | 2022-10-11 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-10-12 | 2022-10-10 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-10-11 | 2022-10-07 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-10-10 | 2022-10-06 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-10-07 | 2022-10-05 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-10-06 | 2022-10-03 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-10-05 | 2022-09-30 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-10-03 | 2022-09-29 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-09-30 | 2022-09-28 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-09-29 | 2022-09-27 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-09-28 | 2022-09-26 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-09-27 | 2022-09-23 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-09-26 | 2022-09-22 | 0.031 | 5,522,000 | +0 | 0.29% | 171,182 |
| 2022-09-23 | 2022-09-21 | 0.031 | 5,522,000 | +0 | 0.29% | 171,182 |
| 2022-09-22 | 2022-09-20 | 0.031 | 5,522,000 | +0 | 0.29% | 171,182 |
| 2022-09-21 | 2022-09-19 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2022-09-20 | 2022-09-16 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2022-09-19 | 2022-09-15 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2022-09-16 | 2022-09-14 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2022-09-15 | 2022-09-13 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-09-14 | 2022-09-09 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-09-13 | 2022-09-08 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-09-09 | 2022-09-07 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-09-08 | 2022-09-06 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-09-07 | 2022-09-05 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-09-06 | 2022-09-02 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-09-05 | 2022-09-01 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-09-02 | 2022-08-31 | 0.030 | 5,522,000 | +0 | 0.29% | 165,660 |
| 2022-09-01 | 2022-08-30 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-08-31 | 2022-08-29 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-08-30 | 2022-08-26 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-08-29 | 2022-08-25 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-08-26 | 2022-08-24 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-08-25 | 2022-08-23 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-08-24 | 2022-08-22 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-08-23 | 2022-08-19 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-08-22 | 2022-08-18 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-08-19 | 2022-08-17 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-08-18 | 2022-08-16 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-08-17 | 2022-08-15 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-08-16 | 2022-08-12 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-08-15 | 2022-08-11 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2022-08-12 | 2022-08-10 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2022-08-11 | 2022-08-09 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2022-08-10 | 2022-08-08 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2022-08-09 | 2022-08-05 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2022-08-08 | 2022-08-04 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2022-08-05 | 2022-08-03 | 0.035 | 5,522,000 | +0 | 0.29% | 193,270 |
| 2022-08-04 | 2022-08-02 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-08-03 | 2022-08-01 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-08-02 | 2022-07-29 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-08-01 | 2022-07-28 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-07-29 | 2022-07-27 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-07-28 | 2022-07-26 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2022-07-27 | 2022-07-25 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2022-07-26 | 2022-07-22 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2022-07-25 | 2022-07-21 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2022-07-22 | 2022-07-20 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2022-07-21 | 2022-07-19 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-07-20 | 2022-07-18 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-07-19 | 2022-07-15 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-07-18 | 2022-07-14 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-07-15 | 2022-07-13 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-07-14 | 2022-07-12 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-07-13 | 2022-07-11 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-07-12 | 2022-07-08 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-07-11 | 2022-07-07 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-07-08 | 2022-07-06 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-07-07 | 2022-07-05 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-07-06 | 2022-07-04 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-07-05 | 2022-06-30 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-07-04 | 2022-06-29 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-06-30 | 2022-06-28 | 0.035 | 5,522,000 | +0 | 0.29% | 193,270 |
| 2022-06-29 | 2022-06-27 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-06-28 | 2022-06-24 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-06-27 | 2022-06-23 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-06-24 | 2022-06-22 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-06-23 | 2022-06-21 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-06-22 | 2022-06-20 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-06-21 | 2022-06-17 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2022-06-20 | 2022-06-16 | 0.036 | 5,522,000 | +0 | 0.29% | 198,792 |
| 2022-06-17 | 2022-06-15 | 0.035 | 5,522,000 | +0 | 0.29% | 193,270 |
| 2022-06-16 | 2022-06-14 | 0.036 | 5,522,000 | +0 | 0.29% | 198,792 |
| 2022-06-15 | 2022-06-13 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-06-14 | 2022-06-10 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-06-13 | 2022-06-09 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2022-06-10 | 2022-06-08 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2022-06-09 | 2022-06-07 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-06-08 | 2022-06-06 | 0.032 | 5,522,000 | +0 | 0.29% | 176,704 |
| 2022-06-07 | 2022-06-02 | 0.036 | 5,522,000 | +0 | 0.29% | 198,792 |
| 2022-06-06 | 2022-06-01 | 0.036 | 5,522,000 | +0 | 0.29% | 198,792 |
| 2022-06-02 | 2022-05-31 | 0.036 | 5,522,000 | +0 | 0.29% | 198,792 |
| 2022-06-01 | 2022-05-30 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2022-05-31 | 2022-05-27 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2022-05-30 | 2022-05-26 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2022-05-27 | 2022-05-25 | 0.035 | 5,522,000 | +0 | 0.29% | 193,270 |
| 2022-05-26 | 2022-05-24 | 0.036 | 5,522,000 | +0 | 0.29% | 198,792 |
| 2022-05-25 | 2022-05-23 | 0.033 | 5,522,000 | +0 | 0.29% | 182,226 |
| 2022-05-24 | 2022-05-20 | 0.036 | 5,522,000 | +0 | 0.29% | 198,792 |
| 2022-05-23 | 2022-05-19 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2022-05-20 | 2022-05-18 | 0.036 | 5,522,000 | +0 | 0.29% | 198,792 |
| 2022-05-19 | 2022-05-17 | 0.036 | 5,522,000 | +0 | 0.29% | 198,792 |
| 2022-05-18 | 2022-05-16 | 0.034 | 5,522,000 | +0 | 0.29% | 187,748 |
| 2022-05-17 | 2022-05-13 | 0.044 | 5,522,000 | +0 | 0.29% | 242,968 |
| 2022-05-16 | 2022-05-12 | 0.044 | 5,522,000 | +0 | 0.29% | 242,968 |
| 2022-05-13 | 2022-05-11 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2022-05-12 | 2022-05-10 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2022-05-11 | 2022-05-06 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2022-05-10 | 2022-05-05 | 0.047 | 5,522,000 | +0 | 0.29% | 259,534 |
| 2022-05-06 | 2022-05-04 | 0.047 | 5,522,000 | +0 | 0.29% | 259,534 |
| 2022-05-05 | 2022-05-03 | 0.044 | 5,522,000 | +0 | 0.29% | 242,968 |
| 2022-05-04 | 2022-04-29 | 0.035 | 5,522,000 | +0 | 0.29% | 193,270 |
| 2022-05-03 | 2022-04-28 | 0.037 | 5,522,000 | +0 | 0.29% | 204,314 |
| 2022-04-29 | 2022-04-27 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2022-04-28 | 2022-04-26 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2022-04-27 | 2022-04-25 | 0.038 | 5,522,000 | +0 | 0.29% | 209,836 |
| 2022-04-26 | 2022-04-22 | 0.040 | 5,522,000 | +0 | 0.29% | 220,880 |
| 2022-04-25 | 2022-04-21 | 0.040 | 5,522,000 | +0 | 0.29% | 220,880 |
| 2022-04-22 | 2022-04-20 | 0.040 | 5,522,000 | +0 | 0.29% | 220,880 |
| 2022-04-21 | 2022-04-19 | 0.049 | 5,522,000 | +0 | 0.29% | 270,578 |
| 2022-04-20 | 2022-04-14 | 0.041 | 5,522,000 | +0 | 0.29% | 226,402 |
| 2022-04-19 | 2022-04-13 | 0.049 | 5,522,000 | +0 | 0.29% | 270,578 |
| 2022-04-14 | 2022-04-12 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2022-04-13 | 2022-04-11 | 0.043 | 5,522,000 | +0 | 0.29% | 237,446 |
| 2022-04-12 | 2022-04-08 | 0.043 | 5,522,000 | +0 | 0.29% | 237,446 |
| 2022-04-11 | 2022-04-07 | 0.051 | 5,522,000 | +0 | 0.29% | 281,622 |
| 2022-04-08 | 2022-04-06 | 0.047 | 5,522,000 | +0 | 0.29% | 259,534 |
| 2022-04-07 | 2022-04-04 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2022-04-06 | 2022-04-01 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2022-04-04 | 2022-03-31 | 0.045 | 5,522,000 | +0 | 0.29% | 248,490 |
| 2022-04-01 | 2022-03-30 | 0.045 | 5,522,000 | +0 | 0.29% | 248,490 |
| 2022-03-31 | 2022-03-29 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2022-03-30 | 2022-03-28 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2022-03-29 | 2022-03-25 | 0.044 | 5,522,000 | +0 | 0.29% | 242,968 |
| 2022-03-28 | 2022-03-24 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2022-03-25 | 2022-03-23 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2022-03-24 | 2022-03-22 | 0.045 | 5,522,000 | +0 | 0.29% | 248,490 |
| 2022-03-23 | 2022-03-21 | 0.045 | 5,522,000 | +0 | 0.29% | 248,490 |
| 2022-03-22 | 2022-03-18 | 0.045 | 5,522,000 | +0 | 0.29% | 248,490 |
| 2022-03-21 | 2022-03-17 | 0.045 | 5,522,000 | +0 | 0.29% | 248,490 |
| 2022-03-18 | 2022-03-16 | 0.044 | 5,522,000 | +0 | 0.29% | 242,968 |
| 2022-03-17 | 2022-03-15 | 0.051 | 5,522,000 | +0 | 0.29% | 281,622 |
| 2022-03-16 | 2022-03-14 | 0.049 | 5,522,000 | +0 | 0.29% | 270,578 |
| 2022-03-15 | 2022-03-11 | 0.049 | 5,522,000 | +0 | 0.29% | 270,578 |
| 2022-03-14 | 2022-03-10 | 0.050 | 5,522,000 | +0 | 0.29% | 276,100 |
| 2022-03-11 | 2022-03-09 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2022-03-10 | 2022-03-08 | 0.050 | 5,522,000 | +0 | 0.29% | 276,100 |
| 2022-03-09 | 2022-03-07 | 0.051 | 5,522,000 | +0 | 0.29% | 281,622 |
| 2022-03-08 | 2022-03-04 | 0.052 | 5,522,000 | +0 | 0.29% | 287,144 |
| 2022-03-07 | 2022-03-03 | 0.052 | 5,522,000 | +0 | 0.29% | 287,144 |
| 2022-03-04 | 2022-03-02 | 0.048 | 5,522,000 | +0 | 0.29% | 265,056 |
| 2022-03-03 | 2022-03-01 | 0.058 | 5,522,000 | +0 | 0.29% | 320,276 |
| 2022-03-02 | 2022-02-28 | 0.059 | 5,522,000 | +0 | 0.29% | 325,798 |
| 2022-03-01 | 2022-02-25 | 0.055 | 5,522,000 | +0 | 0.29% | 303,710 |
| 2022-02-28 | 2022-02-24 | 0.054 | 5,522,000 | +0 | 0.29% | 298,188 |
| 2022-02-25 | 2022-02-23 | 0.050 | 5,522,000 | +0 | 0.29% | 276,100 |
| 2022-02-24 | 2022-02-22 | 0.046 | 5,522,000 | +0 | 0.29% | 254,012 |
| 2022-02-23 | 2022-02-21 | 0.048 | 5,522,000 | +0 | 0.29% | 265,056 |
| 2022-02-22 | 2022-02-18 | 0.048 | 5,522,000 | +0 | 0.29% | 265,056 |
| 2022-02-21 | 2022-02-17 | 0.055 | 5,522,000 | +0 | 0.29% | 303,710 |
| 2022-02-18 | 2022-02-16 | 0.058 | 5,522,000 | +0 | 0.29% | 320,276 |
| 2022-02-17 | 2022-02-15 | 0.059 | 5,522,000 | +0 | 0.29% | 325,798 |
| 2022-02-16 | 2022-02-14 | 0.059 | 5,522,000 | +0 | 0.29% | 325,798 |
| 2022-02-15 | 2022-02-11 | 0.059 | 5,522,000 | +0 | 0.29% | 325,798 |
| 2022-02-14 | 2022-02-10 | 0.057 | 5,522,000 | +0 | 0.29% | 314,754 |
| 2022-02-11 | 2022-02-09 | 0.050 | 5,522,000 | +0 | 0.29% | 276,100 |
| 2022-02-10 | 2022-02-08 | 0.050 | 5,522,000 | +0 | 0.29% | 276,100 |
| 2022-02-09 | 2022-02-07 | 0.052 | 5,522,000 | +0 | 0.29% | 287,144 |
| 2022-02-08 | 2022-02-04 | 0.052 | 5,522,000 | +0 | 0.29% | 287,144 |
| 2022-02-07 | 2022-01-31 | 0.052 | 5,522,000 | +0 | 0.29% | 287,144 |
| 2022-02-04 | 2022-01-27 | 0.057 | 5,522,000 | +0 | 0.29% | 314,754 |
| 2022-01-28 | 2022-01-26 | 0.054 | 5,522,000 | +0 | 0.29% | 298,188 |
| 2022-01-27 | 2022-01-25 | 0.054 | 5,522,000 | +0 | 0.29% | 298,188 |
| 2022-01-26 | 2022-01-24 | 0.054 | 5,522,000 | +0 | 0.29% | 298,188 |
| 2022-01-25 | 2022-01-21 | 0.054 | 5,522,000 | +0 | 0.29% | 298,188 |
| 2022-01-24 | 2022-01-20 | 0.053 | 5,522,000 | +0 | 0.29% | 292,666 |
| 2022-01-21 | 2022-01-19 | 0.053 | 5,522,000 | +0 | 0.29% | 292,666 |
| 2022-01-20 | 2022-01-18 | 0.050 | 5,522,000 | +0 | 0.29% | 276,100 |
| 2022-01-19 | 2022-01-17 | 0.053 | 5,522,000 | +0 | 0.29% | 292,666 |
| 2022-01-18 | 2022-01-14 | 0.048 | 5,522,000 | +0 | 0.29% | 265,056 |
| 2022-01-17 | 2022-01-13 | 0.054 | 5,522,000 | +0 | 0.29% | 298,188 |
| 2022-01-14 | 2022-01-12 | 0.054 | 5,522,000 | +0 | 0.29% | 298,188 |
| 2022-01-13 | 2022-01-11 | 0.053 | 5,522,000 | +0 | 0.29% | 292,666 |
| 2022-01-12 | 2022-01-10 | 0.053 | 5,522,000 | +0 | 0.29% | 292,666 |
| 2022-01-11 | 2022-01-07 | 0.063 | 5,522,000 | +0 | 0.29% | 347,886 |
| 2022-01-10 | 2022-01-06 | 0.064 | 5,522,000 | +0 | 0.29% | 353,408 |
| 2022-01-07 | 2022-01-05 | 0.064 | 5,522,000 | +0 | 0.29% | 353,408 |
| 2022-01-06 | 2022-01-04 | 0.064 | 5,522,000 | +0 | 0.29% | 353,408 |
| 2022-01-05 | 2022-01-03 | 0.062 | 5,522,000 | +0 | 0.29% | 342,364 |
| 2022-01-04 | 2021-12-31 | 0.063 | 5,522,000 | +0 | 0.29% | 347,886 |
| 2022-01-03 | 2021-12-29 | 0.064 | 5,522,000 | +0 | 0.29% | 353,408 |
| 2021-12-30 | 2021-12-28 | 0.064 | 5,522,000 | +0 | 0.29% | 353,408 |
| 2021-12-29 | 2021-12-24 | 0.065 | 5,522,000 | +0 | 0.29% | 358,930 |
| 2021-12-28 | 2021-12-22 | 0.069 | 5,522,000 | +0 | 0.29% | 381,018 |
| 2021-12-23 | 2021-12-21 | 0.067 | 5,522,000 | +0 | 0.29% | 369,974 |
| 2021-12-22 | 2021-12-20 | 0.067 | 5,522,000 | +0 | 0.29% | 369,974 |
| 2021-12-21 | 2021-12-17 | 0.062 | 5,522,000 | +0 | 0.29% | 342,364 |
| 2021-12-20 | 2021-12-16 | 0.062 | 5,522,000 | +0 | 0.29% | 342,364 |
| 2021-12-17 | 2021-12-15 | 0.057 | 5,522,000 | +0 | 0.29% | 314,754 |
| 2021-12-16 | 2021-12-14 | 0.058 | 5,522,000 | +0 | 0.29% | 320,276 |
| 2021-12-15 | 2021-12-13 | 0.058 | 5,522,000 | +0 | 0.29% | 320,276 |
| 2021-12-14 | 2021-12-10 | 0.058 | 5,522,000 | +0 | 0.29% | 320,276 |
| 2021-12-13 | 2021-12-09 | 0.056 | 5,522,000 | +0 | 0.29% | 309,232 |
| 2021-12-10 | 2021-12-08 | 0.054 | 5,522,000 | +0 | 0.29% | 298,188 |
| 2021-12-09 | 2021-12-07 | 0.053 | 5,522,000 | +0 | 0.29% | 292,666 |
| 2021-12-08 | 2021-12-06 | 0.057 | 5,522,000 | +0 | 0.29% | 314,754 |
| 2021-12-07 | 2021-12-03 | 0.057 | 5,522,000 | +0 | 0.29% | 314,754 |
| 2021-12-06 | 2021-12-02 | 0.057 | 5,522,000 | +0 | 0.29% | 314,754 |
| 2021-12-03 | 2021-12-01 | 0.057 | 5,522,000 | +0 | 0.29% | 314,754 |
| 2021-12-02 | 2021-11-30 | 0.059 | 5,522,000 | +0 | 0.29% | 325,798 |
| 2021-12-01 | 2021-11-29 | 0.061 | 5,522,000 | +0 | 0.29% | 336,842 |
| 2021-11-30 | 2021-11-26 | 0.065 | 5,522,000 | +0 | 0.29% | 358,930 |
| 2021-11-29 | 2021-11-25 | 0.068 | 5,522,000 | +0 | 0.29% | 375,496 |
| 2021-11-26 | 2021-11-24 | 0.063 | 5,522,000 | +0 | 0.29% | 347,886 |
| 2021-11-25 | 2021-11-23 | 0.065 | 5,522,000 | +0 | 0.29% | 358,930 |
| 2021-11-24 | 2021-11-22 | 0.067 | 5,522,000 | +0 | 0.29% | 369,974 |
| 2021-11-23 | 2021-11-19 | 0.065 | 5,522,000 | +0 | 0.29% | 358,930 |
| 2021-11-22 | 2021-11-18 | 0.067 | 5,522,000 | +0 | 0.29% | 369,974 |
| 2021-11-19 | 2021-11-17 | 0.069 | 5,522,000 | +0 | 0.29% | 381,018 |
| 2021-11-18 | 2021-11-16 | 0.058 | 5,522,000 | +0 | 0.29% | 320,276 |
| 2021-11-17 | 2021-11-15 | 0.054 | 5,522,000 | +0 | 0.29% | 298,188 |
| 2021-11-16 | 2021-11-12 | 0.060 | 5,522,000 | +0 | 0.29% | 331,320 |
| 2021-11-15 | 2021-11-11 | 0.054 | 5,522,000 | +0 | 0.29% | 298,188 |
| 2021-11-12 | 2021-11-10 | 0.054 | 5,522,000 | +0 | 0.29% | 298,188 |
| 2021-11-11 | 2021-11-09 | 0.054 | 5,522,000 | +0 | 0.29% | 298,188 |
| 2021-11-10 | 2021-11-08 | 0.056 | 5,522,000 | +0 | 0.29% | 309,232 |
| 2021-11-09 | 2021-11-05 | 0.050 | 5,522,000 | +0 | 0.29% | 276,100 |
| 2021-11-08 | 2021-11-04 | 0.054 | 5,522,000 | +0 | 0.29% | 298,188 |
| 2021-11-05 | 2021-11-03 | 0.054 | 5,522,000 | +0 | 0.29% | 298,188 |
| 2021-11-04 | 2021-11-02 | 0.054 | 5,522,000 | +0 | 0.29% | 298,188 |
| 2021-11-03 | 2021-11-01 | 0.054 | 5,522,000 | +0 | 0.29% | 298,188 |
| 2021-11-02 | 2021-10-29 | 0.054 | 5,522,000 | +0 | 0.29% | 298,188 |
| 2021-11-01 | 2021-10-28 | 0.057 | 5,522,000 | +0 | 0.29% | 314,754 |
| 2021-10-29 | 2021-10-27 | 0.056 | 5,522,000 | +0 | 0.29% | 309,232 |
| 2021-10-28 | 2021-10-26 | 0.065 | 5,522,000 | +0 | 0.29% | 358,930 |
| 2021-10-27 | 2021-10-25 | 0.061 | 5,522,000 | +0 | 0.29% | 336,842 |
| 2021-10-26 | 2021-10-22 | 0.056 | 5,522,000 | +0 | 0.29% | 309,232 |
| 2021-10-25 | 2021-10-21 | 0.056 | 5,522,000 | +0 | 0.29% | 309,232 |
| 2021-10-22 | 2021-10-20 | 0.056 | 5,522,000 | +0 | 0.29% | 309,232 |
| 2021-10-21 | 2021-10-19 | 0.056 | 5,522,000 | +0 | 0.29% | 309,232 |
| 2021-10-20 | 2021-10-18 | 0.057 | 5,522,000 | +0 | 0.29% | 314,754 |
| 2021-10-19 | 2021-10-15 | 0.062 | 5,522,000 | +0 | 0.29% | 342,364 |
| 2021-10-18 | 2021-10-12 | 0.057 | 5,522,000 | +0 | 0.29% | 314,754 |
| 2021-10-15 | 2021-10-11 | 0.058 | 5,522,000 | +0 | 0.29% | 320,276 |
| 2021-10-12 | 2021-10-08 | 0.057 | 5,522,000 | -51,000 | 0.29% | 314,754 |
| 2021-10-08 | 2021-10-06 | 0.064 | 5,573,000 | -54,000 | 0.29% | 356,672 |
| 2021-10-07 | 2021-10-05 | 0.057 | 5,627,000 | -45,000 | 0.30% | 320,739 |
| 2021-10-06 | 2021-10-04 | 0.059 | 5,672,000 | +150,000 | 0.30% | 334,648 |
| 2021-03-05 | 2021-03-03 | 0.059 | 5,522,000 | -400,000 | 0.29% | 325,798 |
| 2021-01-15 | 2021-01-13 | 0.063 | 5,922,000 | +200,000 | 0.31% | 373,086 |
| 2021-01-14 | 2021-01-12 | 0.064 | 5,722,000 | +196,000 | 0.30% | 366,208 |
| 2021-01-08 | 2021-01-06 | 0.063 | 5,526,000 | +4,000 | 0.29% | 348,138 |
| 2020-10-30 | 2020-10-28 | 0.083 | 5,522,000 | -193,000 | 0.29% | 458,326 |
| 2020-10-21 | 2020-10-19 | 0.089 | 5,715,000 | -2,000 | 0.30% | 508,635 |
| 2020-10-19 | 2020-10-15 | 0.098 | 5,717,000 | -5,000 | 0.30% | 560,266 |
| 2020-09-15 | 2020-09-11 | 0.101 | 5,722,000 | +100,000 | 0.30% | 577,922 |
| 2020-09-11 | 2020-09-09 | 0.088 | 5,622,000 | +100,000 | 0.30% | 494,736 |
| 2020-09-10 | 2020-09-08 | 0.095 | 5,522,000 | -500,000 | 0.29% | 524,590 |
| 2020-08-07 | 2020-08-05 | 0.101 | 6,022,000 | +246,000 | 0.32% | 608,222 |
| 2020-08-04 | 2020-07-31 | 0.141 | 5,776,000 | -500,000 | 0.30% | 814,416 |
| 2020-07-31 | 2020-07-29 | 0.180 | 6,276,000 | -4,000 | 0.33% | 1,129,680 |
| 2020-07-23 | 2020-07-21 | 0.186 | 6,280,000 | -39,000 | 0.33% | 1,168,080 |
| 2020-03-27 | 2020-03-25 | 0.213 | 6,319,000 | +97,000 | 0.33% | 1,345,947 |
| 2020-03-25 | 2020-03-23 | 0.245 | 6,222,000 | +105,000 | 0.33% | 1,524,390 |
| 2020-03-20 | 2020-03-18 | 0.249 | 6,117,000 | -1,000 | 0.32% | 1,523,133 |
| 2020-03-19 | 2020-03-17 | 0.249 | 6,118,000 | -1,000 | 0.32% | 1,523,382 |
| 2020-03-18 | 2020-03-16 | 0.249 | 6,119,000 | -1,000 | 0.32% | 1,523,631 |
| 2020-03-03 | 2020-02-28 | 0.270 | 6,120,000 | +98,000 | 0.32% | 1,652,400 |
| 2020-03-02 | 2020-02-27 | 0.290 | 6,022,000 | -100,000 | 0.32% | 1,746,380 |
| 2020-02-24 | 2020-02-20 | 0.245 | 6,122,000 | +128,000 | 0.32% | 1,499,890 |
| 2020-02-21 | 2020-02-19 | 0.245 | 5,994,000 | +74,000 | 0.32% | 1,468,530 |
| 2020-02-20 | 2020-02-18 | 0.245 | 5,920,000 | -2,000 | 0.31% | 1,450,400 |
| 2020-02-12 | 2020-02-10 | 0.250 | 5,922,000 | +72,000 | 0.31% | 1,480,500 |
| 2020-02-11 | 2020-02-07 | 0.250 | 5,850,000 | -3,000 | 0.31% | 1,462,500 |
| 2020-02-10 | 2020-02-06 | 0.300 | 5,853,000 | -3,000 | 0.31% | 1,755,900 |
| 2020-02-07 | 2020-02-05 | 0.300 | 5,856,000 | -7,000 | 0.31% | 1,756,800 |
| 2020-01-31 | 2020-01-29 | 0.300 | 5,863,000 | -6,000 | 0.31% | 1,758,900 |
| 2020-01-21 | 2020-01-17 | 0.300 | 5,869,000 | -2,000 | 0.31% | 1,760,700 |
| 2020-01-15 | 2020-01-13 | 0.300 | 5,871,000 | -3,000 | 0.31% | 1,761,300 |
| 2020-01-10 | 2020-01-08 | 0.295 | 5,874,000 | -1,000 | 0.31% | 1,732,830 |
| 2020-01-09 | 2020-01-07 | 0.300 | 5,875,000 | -136,000 | 0.31% | 1,762,500 |
| 2020-01-07 | 2020-01-03 | 0.285 | 6,011,000 | -9,000 | 0.32% | 1,713,135 |
| 2020-01-06 | 2020-01-02 | 0.285 | 6,020,000 | -2,000 | 0.32% | 1,715,700 |
| 2019-12-19 | 2019-12-17 | 0.255 | 6,022,000 | +137,000 | 0.32% | 1,535,610 |
| 2019-12-17 | 2019-12-13 | 0.255 | 5,885,000 | -115,000 | 0.31% | 1,500,675 |
| 2019-12-16 | 2019-12-12 | 0.260 | 6,000,000 | -20,000 | 0.32% | 1,560,000 |
| 2019-12-13 | 2019-12-11 | 0.243 | 6,020,000 | -2,000 | 0.32% | 1,462,860 |
| 2019-12-09 | 2019-12-05 | 0.231 | 6,022,000 | +100,000 | 0.32% | 1,391,082 |
| 2019-12-06 | 2019-12-04 | 0.305 | 5,922,000 | +50,000 | 0.31% | 1,806,210 |
| 2019-12-05 | 2019-12-03 | 0.310 | 5,872,000 | +53,000 | 0.31% | 1,820,320 |
| 2019-12-04 | 2019-12-02 | 0.315 | 5,819,000 | +40,000 | 0.31% | 1,832,985 |
| 2019-11-19 | 2019-11-15 | 0.330 | 5,779,000 | -15,000 | 0.30% | 1,907,070 |
| 2019-11-11 | 2019-11-07 | 0.315 | 5,794,000 | +30,000 | 0.31% | 1,825,110 |
| 2019-11-05 | 2019-11-01 | 0.305 | 5,764,000 | +87,000 | 0.30% | 1,758,020 |
| 2019-10-31 | 2019-10-29 | 0.335 | 5,677,000 | +14,000 | 0.30% | 1,901,795 |
| 2019-10-28 | 2019-10-24 | 0.335 | 5,663,000 | +50,000 | 0.30% | 1,897,105 |
| 2019-10-25 | 2019-10-23 | 0.315 | 5,613,000 | -253,000 | 0.30% | 1,768,095 |
| 2019-10-22 | 2019-10-18 | 0.340 | 5,866,000 | -5,000 | 0.31% | 1,994,440 |
| 2019-10-18 | 2019-10-16 | 0.340 | 5,871,000 | +49,000 | 0.31% | 1,996,140 |
| 2019-10-16 | 2019-10-14 | 0.350 | 5,822,000 | +55,000 | 0.31% | 2,037,700 |
| 2019-10-15 | 2019-10-11 | 0.345 | 5,767,000 | +100,000 | 0.30% | 1,989,615 |
| 2019-10-11 | 2019-10-09 | 0.340 | 5,667,000 | -5,000 | 0.30% | 1,926,780 |
| 2019-09-20 | 2019-09-18 | 0.340 | 5,672,000 | -50,000 | 0.30% | 1,928,480 |
| 2019-09-19 | 2019-09-17 | 0.320 | 5,722,000 | +91,000 | 0.30% | 1,831,040 |
| 2019-09-11 | 2019-09-09 | 0.330 | 5,631,000 | -19,000 | 0.30% | 1,858,230 |
| 2019-09-10 | 2019-09-06 | 0.325 | 5,650,000 | -2,000 | 0.30% | 1,836,250 |
| 2019-09-09 | 2019-09-05 | 0.330 | 5,652,000 | -5,000 | 0.30% | 1,865,160 |
| 2019-09-06 | 2019-09-04 | 0.330 | 5,657,000 | -5,000 | 0.30% | 1,866,810 |
| 2019-09-04 | 2019-09-02 | 0.340 | 5,662,000 | +20,000 | 0.30% | 1,925,080 |
| 2019-08-30 | 2019-08-28 | 0.335 | 5,642,000 | +20,000 | 0.30% | 1,890,070 |
| 2019-08-29 | 2019-08-27 | 0.340 | 5,622,000 | +50,000 | 0.30% | 1,911,480 |
| 2019-08-19 | 2019-08-15 | 0.360 | 5,572,000 | -150,000 | 0.29% | 2,005,920 |
| 2019-08-15 | 2019-08-13 | 0.360 | 5,722,000 | +200,000 | 0.30% | 2,059,920 |
| 2019-08-07 | 2019-08-05 | 0.370 | 5,522,000 | -170,000 | 0.29% | 2,043,140 |
| 2019-08-05 | 2019-08-01 | 0.370 | 5,692,000 | +20,000 | 0.30% | 2,106,040 |
| 2019-07-19 | 2019-07-17 | 0.375 | 5,672,000 | +50,000 | 0.30% | 2,127,000 |
| 2019-07-15 | 2019-07-11 | 0.375 | 5,622,000 | +55,000 | 0.30% | 2,108,250 |
| 2019-06-17 | 2019-06-13 | 0.375 | 5,567,000 | -3,000 | 0.29% | 2,087,625 |
| 2019-06-04 | 2019-05-31 | 0.360 | 5,570,000 | -2,000 | 0.29% | 2,005,200 |
| 2019-05-14 | 2019-05-09 | 0.355 | 5,572,000 | +20,000 | 0.29% | 1,978,060 |
| 2019-05-10 | 2019-05-08 | 0.360 | 5,552,000 | +30,000 | 0.29% | 1,998,720 |
| 2018-12-13 | 2018-12-11 | 0.345 | 5,522,000 | -39,000 | 0.29% | 1,905,090 |
| 2018-04-12 | 2018-04-10 | 0.390 | 5,561,000 | +39,000 | 0.29% | 2,168,790 |
| 2017-02-13 | 2017-02-09 | 0.495 | 5,522,000 | -504,000 | 0.33% | 2,733,390 |
| 2016-10-27 | 2016-10-25 | 0.550 | 6,026,000 | -10,000 | 0.36% | 3,314,300 |
| 2016-06-29 | 2016-06-27 | 0.485 | 6,036,000 | +20,000 | 0.36% | 2,927,460 |
| 2016-06-23 | 2016-06-21 | 0.495 | 6,016,000 | -1,000 | 0.36% | 2,977,920 |
| 2016-04-29 | 2016-04-27 | 0.500 | 6,017,000 | +20,000 | 0.46% | 3,008,500 |
| 2016-02-03 | 2016-02-01 | 0.560 | 5,997,000 | +38,000 | 0.46% | 3,358,320 |
| 2016-02-01 | 2016-01-28 | 0.560 | 5,959,000 | +70,000 | 0.46% | 3,337,040 |
| 2016-01-29 | 2016-01-27 | 0.530 | 5,889,000 | +20,000 | 0.45% | 3,121,170 |
| 2016-01-21 | 2016-01-19 | 0.510 | 5,869,000 | +20,000 | 0.45% | 2,993,190 |
| 2016-01-20 | 2016-01-18 | 0.510 | 5,849,000 | +121,000 | 0.45% | 2,982,990 |
| 2015-08-11 | 2015-08-07 | 0.640 | 5,728,000 | +1,000 | 0.44% | 3,665,920 |
| 2015-06-12 | 2015-06-10 | 0.950 | 5,727,000 | +190,000 | 0.44% | 5,440,650 |
| 2015-06-05 | 2015-06-03 | 1.020 | 5,537,000 | -2,000 | 0.43% | 5,647,740 |
| 2015-06-04 | 2015-06-02 | 1.030 | 5,539,000 | -5,000 | 0.43% | 5,705,170 |
| 2015-05-14 | 2015-05-12 | 0.850 | 5,544,000 | +7,000 | 0.43% | 4,712,400 |
| 2014-05-22 | 2014-05-20 | 0.530 | 5,537,000 | -23,000 | 0.43% | 2,934,610 |
| 2014-05-13 | 2014-05-09 | 0.550 | 5,560,000 | +23,000 | 0.43% | 3,058,000 |
| 2014-05-07 | 2014-05-02 | 0.540 | 5,537,000 | -150,000 | 0.43% | 2,989,980 |
| 2014-03-17 | 2014-03-13 | 0.500 | 5,687,000 | -1,000 | 0.44% | 2,843,500 |
| 2014-03-14 | 2014-03-12 | 0.530 | 5,688,000 | +1,000 | 0.44% | 3,014,640 |
| 2014-03-12 | 2014-03-10 | 0.510 | 5,687,000 | -107,000 | 0.44% | 2,900,370 |
| 2014-03-10 | 2014-03-06 | 0.470 | 5,794,000 | -13,000 | 0.45% | 2,723,180 |
| 2013-12-06 | 2013-12-04 | 0.460 | 5,807,000 | +170,000 | 0.45% | 2,671,220 |
| 2013-11-18 | 2013-11-14 | 0.530 | 5,637,000 | +100,000 | 0.44% | 2,987,610 |
| 2013-09-19 | 2013-09-17 | 0.460 | 5,537,000 | -50,000 | 0.43% | 2,547,020 |
| 2013-05-28 | 2013-05-24 | 0.390 | 5,587,000 | +50,000 | 0.43% | 2,178,930 |
| 2013-01-08 | 2013-01-04 | 0.430 | 5,537,000 | -100,000 | 0.46% | 2,380,910 |
| 2013-01-07 | 2013-01-03 | 0.435 | 5,637,000 | +100,000 | 0.47% | 2,452,095 |
| 2012-12-18 | 2012-12-14 | 0.475 | 5,537,000 | -252,000 | 0.46% | 2,630,075 |
| 2012-11-13 | 2012-11-09 | 0.490 | 5,789,000 | -100,000 | 0.48% | 2,836,610 |
| 2012-11-12 | 2012-11-08 | 0.500 | 5,889,000 | +100,000 | 0.49% | 2,944,500 |
| 2012-10-18 | 2012-10-16 | 0.580 | 5,789,000 | -4,000 | 0.48% | 3,357,620 |
| 2012-10-17 | 2012-10-15 | 0.590 | 5,793,000 | -20,000 | 0.48% | 3,417,870 |
| 2012-09-27 | 2012-09-25 | 0.285 | 5,813,000 | -74,000 | 0.49% | 1,656,705 |
| 2012-09-26 | 2012-09-24 | 0.275 | 5,887,000 | -183,000 | 0.49% | 1,618,925 |
| 2012-09-21 | 2012-09-19 | 0.220 | 6,070,000 | -10,000 | 0.51% | 1,335,400 |
| 2012-07-30 | 2012-07-26 | 0.218 | 6,080,000 | -4,000 | 0.51% | 1,325,440 |
| 2012-07-24 | 2012-07-20 | 0.225 | 6,084,000 | -17,000 | 0.51% | 1,368,900 |
| 2012-06-29 | 2012-06-27 | 0.241 | 6,101,000 | +43,000 | 0.51% | 1,470,341 |
| 2012-06-20 | 2012-06-18 | 0.245 | 6,058,000 | +140,000 | 0.51% | 1,484,210 |
| 2012-06-12 | 2012-06-08 | 0.270 | 5,918,000 | -60,000 | 0.50% | 1,597,860 |
| 2012-06-05 | 2012-06-01 | 0.275 | 5,978,000 | +72,000 | 0.50% | 1,643,950 |
| 2012-06-04 | 2012-05-31 | 0.270 | 5,906,000 | -67,000 | 0.49% | 1,594,620 |
| 2012-05-23 | 2012-05-21 | 0.275 | 5,973,000 | +60,000 | 0.50% | 1,642,575 |
| 2012-05-22 | 2012-05-18 | 0.305 | 5,913,000 | +20,000 | 0.49% | 1,803,465 |
| 2012-05-04 | 2012-05-02 | 0.465 | 5,893,000 | -60,000 | 0.49% | 2,740,245 |
| 2012-03-28 | 2012-03-26 | 0.520 | 5,953,000 | +20,000 | 0.50% | 3,095,560 |
| 2012-03-23 | 2012-03-21 | 0.540 | 5,933,000 | -58,000 | 0.50% | 3,203,820 |
| 2012-03-13 | 2012-03-09 | 0.630 | 5,991,000 | -30,000 | 0.50% | 3,774,330 |
| 2012-03-05 | 2012-03-01 | 0.520 | 6,021,000 | -93,000 | 0.50% | 3,130,920 |
| 2012-02-24 | 2012-02-22 | 0.600 | 6,114,000 | +42,000 | 0.51% | 3,668,400 |
| 2012-02-20 | 2012-02-16 | 0.630 | 6,072,000 | +20,000 | 0.51% | 3,825,360 |
| 2012-02-17 | 2012-02-15 | 0.610 | 6,052,000 | +10,000 | 0.51% | 3,691,720 |
| 2012-02-16 | 2012-02-14 | 0.640 | 6,042,000 | -100,000 | 0.51% | 3,866,880 |
| 2012-02-14 | 2012-02-10 | 0.730 | 6,142,000 | -221,000 | 0.51% | 4,483,660 |
| 2012-02-13 | 2012-02-09 | 0.700 | 6,363,000 | +57,000 | 0.53% | 4,454,100 |
| 2012-02-08 | 2012-02-06 | 0.790 | 6,306,000 | +100,000 | 0.53% | 4,981,740 |
| 2012-02-07 | 2012-02-03 | 0.800 | 6,206,000 | +413,000 | 0.52% | 4,964,800 |
| 2012-01-10 | 2012-01-06 | 0.850 | 5,793,000 | -10,000 | 0.48% | 4,924,050 |
| 2012-01-09 | 2012-01-05 | 0.850 | 5,803,000 | -5,000 | 0.49% | 4,932,550 |
| 2012-01-06 | 2012-01-04 | 0.890 | 5,808,000 | -5,000 | 0.49% | 5,169,120 |
| 2012-01-04 | 2011-12-30 | 0.920 | 5,813,000 | -7,000 | 0.49% | 5,347,960 |
| 2012-01-03 | 2011-12-29 | 0.880 | 5,820,000 | -13,000 | 0.49% | 5,121,600 |
| 2011-12-29 | 2011-12-23 | 0.920 | 5,833,000 | -19,000 | 0.49% | 5,366,360 |
| 2011-12-28 | 2011-12-22 | 0.940 | 5,852,000 | -4,000 | 0.49% | 5,500,880 |
| 2011-12-23 | 2011-12-21 | 0.930 | 5,856,000 | -7,000 | 0.49% | 5,446,080 |
| 2011-12-21 | 2011-12-19 | 0.930 | 5,863,000 | -10,000 | 0.49% | 5,452,590 |
| 2011-12-20 | 2011-12-16 | 0.970 | 5,873,000 | -19,000 | 0.49% | 5,696,810 |
| 2011-11-30 | 2011-11-28 | 1.240 | 5,892,000 | -50,000 | 0.49% | 7,306,080 |
| 2011-11-21 | 2011-11-17 | 1.290 | 5,942,000 | +286,000 | 0.50% | 7,665,180 |
| 2011-11-18 | 2011-11-16 | 1.320 | 5,656,000 | +85,000 | 0.47% | 7,465,920 |
| 2011-11-17 | 2011-11-15 | 1.310 | 5,571,000 | +100,000 | 0.47% | 7,298,010 |
| 2011-11-16 | 2011-11-14 | 1.280 | 5,471,000 | +95,000 | 0.46% | 7,002,880 |
| 2011-11-15 | 2011-11-11 | 1.320 | 5,376,000 | +121,000 | 0.45% | 7,096,320 |
| 2011-11-14 | 2011-11-10 | 1.310 | 5,255,000 | +111,000 | 0.44% | 6,884,050 |
| 2011-11-11 | 2011-11-09 | 1.300 | 5,144,000 | +216,000 | 0.43% | 6,687,200 |
| 2011-11-10 | 2011-11-08 | 1.320 | 4,928,000 | +100,000 | 0.41% | 6,504,960 |
| 2011-10-13 | 2011-10-11 | 1.260 | 4,828,000 | -1,000 | 0.40% | 6,083,280 |
| 2011-09-27 | 2011-09-23 | 1.390 | 4,829,000 | -48,000 | 0.40% | 6,712,310 |
| 2011-04-19 | 2011-04-15 | 1.770 | 4,877,000 | +48,000 | 0.41% | 8,632,290 |
| 2011-04-13 | 2011-04-11 | 1.670 | 4,829,000 | -44,000 | 0.40% | 8,064,430 |
| 2011-04-12 | 2011-04-08 | 1.670 | 4,873,000 | -21,000 | 0.41% | 8,137,910 |
| 2011-04-11 | 2011-04-07 | 1.670 | 4,894,000 | -34,000 | 0.41% | 8,172,980 |
| 2011-02-24 | 2011-02-22 | 1.800 | 4,928,000 | -11,000 | 0.41% | 8,870,400 |
| 2011-01-17 | 2011-01-13 | 2.020 | 4,939,000 | -20,000 | 0.41% | 9,976,780 |
| 2010-12-22 | 2010-12-20 | 2.040 | 4,959,000 | +4,000 | 0.42% | 10,116,360 |
| 2010-12-08 | 2010-12-06 | 1.930 | 4,955,000 | +3,860,000 | 0.41% | 9,563,150 |
| 2010-11-11 | 2010-11-09 | 1.620 | 1,095,000 | +20,000 | 0.09% | 1,773,900 |
| 2010-11-09 | 2010-11-05 | 1.630 | 1,075,000 | +10,000 | 0.09% | 1,752,250 |
| 2010-11-03 | 2010-11-01 | 1.610 | 1,065,000 | -134,000 | 0.09% | 1,714,650 |
| 2010-11-02 | 2010-10-29 | 1.580 | 1,199,000 | -41,000 | 0.10% | 1,894,420 |
| 2010-11-01 | 2010-10-28 | 1.610 | 1,240,000 | -407,000 | 0.10% | 1,996,400 |
| 2010-10-29 | 2010-10-27 | 1.590 | 1,647,000 | -100,000 | 0.14% | 2,618,730 |
| 2010-10-28 | 2010-10-26 | 1.580 | 1,747,000 | -200,000 | 0.15% | 2,760,260 |
| 2010-10-27 | 2010-10-25 | 1.560 | 1,947,000 | -5,000 | 0.16% | 3,037,320 |
| 2010-10-26 | 2010-10-22 | 1.560 | 1,952,000 | -13,000 | 0.16% | 3,045,120 |
| 2010-10-22 | 2010-10-20 | 1.440 | 1,965,000 | +100,000 | 0.16% | 2,829,600 |
| 2010-09-29 | 2010-09-27 | 1.750 | 1,865,000 | -37,000 | 0.16% | 3,263,750 |
| 2010-09-24 | 2010-09-21 | 1.750 | 1,902,000 | -50,000 | 0.16% | 3,328,500 |
| 2010-09-22 | 2010-09-20 | 1.750 | 1,952,000 | -13,000 | 0.16% | 3,416,000 |
| 2010-08-20 | 2010-08-18 | 1.780 | 1,965,000 | -232,000 | 0.16% | 3,497,700 |
| 2010-08-13 | 2010-08-11 | 1.880 | 2,197,000 | +165,000 | 0.18% | 4,130,360 |
| 2010-08-12 | 2010-08-10 | 1.880 | 2,032,000 | +35,000 | 0.17% | 3,820,160 |
| 2010-07-09 | 2010-07-07 | 1.570 | 1,997,000 | -226,000 | 0.17% | 3,135,290 |
| 2010-05-07 | 2010-05-05 | 2.190 | 2,223,000 | +16,000 | 0.19% | 4,868,370 |
| 2010-05-05 | 2010-05-03 | 2.320 | 2,207,000 | -100,000 | 0.18% | 5,120,240 |
| 2010-05-04 | 2010-04-30 | 2.190 | 2,307,000 | -51,000 | 0.19% | 5,052,330 |
| 2010-05-03 | 2010-04-29 | 2.050 | 2,358,000 | -43,000 | 0.20% | 4,833,900 |
| 2010-04-29 | 2010-04-27 | 2.000 | 2,401,000 | +916,000 | 0.20% | 4,802,000 |
| 2010-04-28 | 2010-04-26 | 1.850 | 1,485,000 | +294,000 | 0.12% | 2,747,250 |
| 2010-01-28 | 2010-01-26 | 0.750 | 1,191,000 | -14,000 | 0.15% | 893,250 |
| 2010-01-26 | 2010-01-22 | 0.730 | 1,205,000 | -36,000 | 0.15% | 879,650 |
| 2010-01-25 | 2010-01-21 | 0.770 | 1,241,000 | +50,000 | 0.15% | 955,570 |
| 2010-01-21 | 2010-01-19 | 0.820 | 1,191,000 | -110,000 | 0.15% | 976,620 |
| 2010-01-20 | 2010-01-18 | 0.870 | 1,301,000 | +110,000 | 0.16% | 1,131,870 |
| 2009-08-25 | 2009-08-21 | 1.300 | 1,191,000 | -6,000 | 0.15% | 1,548,300 |
| 2008-09-04 | 2008-09-02 | 1.330 | 1,197,000 | -20,000 | 0.15% | 1,592,010 |
| 2008-08-19 | 2008-08-15 | 1.300 | 1,217,000 | -10,000 | 0.15% | 1,582,100 |
| 2008-08-04 | 2008-07-31 | 0.940 | 1,227,000 | +10,000 | 0.15% | 1,153,380 |
| 2008-07-08 | 2008-07-04 | 1.000 | 1,217,000 | -17,000 | 0.15% | 1,217,000 |
| 2008-05-21 | 2008-05-19 | 1.190 | 1,234,000 | -2,000 | 0.15% | 1,468,460 |
| 2008-05-15 | 2008-05-13 | 1.190 | 1,236,000 | -1,000 | 0.15% | 1,470,840 |
| 2008-04-08 | 2008-04-03 | 1.630 | 1,237,000 | +20,000 | 0.15% | 2,016,310 |
| 2008-01-11 | 2008-01-09 | 2.900 | 1,217,000 | -5,000 | 0.15% | 3,529,300 |
| 2007-12-17 | 2007-12-13 | 2.520 | 1,222,000 | -5,000 | 0.15% | 3,079,440 |
| 2007-11-29 | 2007-11-27 | 2.730 | 1,227,000 | -10,000 | 0.15% | 3,349,710 |
| 2007-11-09 | 2007-11-07 | 3.300 | 1,237,000 | +30,000 | 0.15% | 4,082,100 |
| 2007-09-27 | 2007-09-24 | 2.900 | 1,207,000 | -12,000 | 0.15% | 3,500,300 |
| 2007-08-07 | 2007-08-03 | 2.990 | 1,219,000 | -95,000 | 0.18% | 3,644,810 |
| 2007-07-30 | 2007-07-26 | 2.730 | 1,314,000 | +10,000 | 0.19% | 3,587,220 |
| 2007-07-25 | 2007-07-23 | 2.800 | 1,304,000 | +20,000 | 0.19% | 3,651,200 |
| 2007-07-24 | 2007-07-20 | 2.860 | 1,284,000 | +20,000 | 0.18% | 3,672,240 |
| 2007-07-20 | 2007-07-18 | 2.900 | 1,264,000 | +20,000 | 0.18% | 3,665,600 |
| 2007-07-12 | 2007-07-10 | 3.280 | 1,244,000 | -20,000 | 0.18% | 4,080,320 |
| 2007-07-06 | 2007-07-04 | 2.970 | 1,264,000 | -20,000 | 0.18% | 3,754,080 |
| 2007-06-26 | 2007-06-22 | 2.690 | 1,284,000 | 0.19% | 3,453,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy