History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 2,423,034 | +0 | 0.13% | 106,613 |
| 2025-10-13 | 2025-10-09 | 0.044 | 2,423,034 | +0 | 0.13% | 106,613 |
| 2025-10-10 | 2025-10-08 | 0.046 | 2,423,034 | -3,000 | 0.13% | 111,460 |
| 2025-10-08 | 2025-10-03 | 0.048 | 2,426,034 | -2,000 | 0.13% | 116,450 |
| 2025-10-03 | 2025-09-30 | 0.045 | 2,428,034 | -294,000 | 0.13% | 109,262 |
| 2025-10-02 | 2025-09-29 | 0.045 | 2,722,034 | -62,000 | 0.14% | 122,492 |
| 2025-09-30 | 2025-09-26 | 0.045 | 2,784,034 | -14,000 | 0.15% | 125,282 |
| 2025-09-29 | 2025-09-25 | 0.048 | 2,798,034 | +79,000 | 0.15% | 134,306 |
| 2025-09-26 | 2025-09-24 | 0.045 | 2,719,034 | -165,000 | 0.14% | 122,357 |
| 2025-09-23 | 2025-09-19 | 0.044 | 2,884,034 | +456,000 | 0.15% | 126,897 |
| 2025-09-22 | 2025-09-18 | 0.046 | 2,428,034 | -425,000 | 0.13% | 111,690 |
| 2025-09-19 | 2025-09-17 | 0.045 | 2,853,034 | +422,000 | 0.15% | 128,387 |
| 2025-09-18 | 2025-09-16 | 0.048 | 2,431,034 | -355,000 | 0.13% | 116,690 |
| 2025-09-17 | 2025-09-15 | 0.048 | 2,786,034 | -56,000 | 0.15% | 133,730 |
| 2025-09-16 | 2025-09-12 | 0.048 | 2,842,034 | +411,000 | 0.15% | 136,418 |
| 2025-09-15 | 2025-09-11 | 0.049 | 2,431,034 | -344,000 | 0.13% | 119,121 |
| 2025-09-12 | 2025-09-10 | 0.059 | 2,775,034 | -12,000 | 0.15% | 163,727 |
| 2025-09-11 | 2025-09-09 | 0.056 | 2,787,034 | +268,000 | 0.15% | 156,074 |
| 2025-09-10 | 2025-09-08 | 0.057 | 2,519,034 | -228,000 | 0.13% | 143,585 |
| 2025-09-09 | 2025-09-05 | 0.055 | 2,747,034 | -173,000 | 0.14% | 151,087 |
| 2025-09-08 | 2025-09-04 | 0.056 | 2,920,034 | +406,000 | 0.15% | 163,522 |
| 2025-09-05 | 2025-09-03 | 0.061 | 2,514,034 | -70,000 | 0.13% | 153,356 |
| 2025-09-03 | 2025-09-01 | 0.059 | 2,584,034 | +102,000 | 0.14% | 152,458 |
| 2025-09-02 | 2025-08-29 | 0.060 | 2,482,034 | -2,000 | 0.13% | 148,922 |
| 2025-09-01 | 2025-08-28 | 0.058 | 2,484,034 | +49,000 | 0.13% | 144,074 |
| 2025-08-27 | 2025-08-25 | 0.069 | 2,435,034 | -238,000 | 0.13% | 168,017 |
| 2025-08-25 | 2025-08-21 | 0.071 | 2,673,034 | -11,000 | 0.14% | 189,785 |
| 2025-08-21 | 2025-08-19 | 0.070 | 2,684,034 | +249,000 | 0.14% | 187,882 |
| 2025-08-20 | 2025-08-18 | 0.070 | 2,435,034 | -173,000 | 0.13% | 170,452 |
| 2025-08-19 | 2025-08-15 | 0.072 | 2,608,034 | -126,000 | 0.14% | 187,778 |
| 2025-08-18 | 2025-08-14 | 0.069 | 2,734,034 | -6,000 | 0.14% | 188,648 |
| 2025-08-15 | 2025-08-13 | 0.072 | 2,740,034 | -4,000 | 0.14% | 197,282 |
| 2025-08-12 | 2025-08-08 | 0.075 | 2,744,034 | -28,000 | 0.14% | 205,803 |
| 2025-08-11 | 2025-08-07 | 0.076 | 2,772,034 | -41,000 | 0.15% | 210,675 |
| 2025-08-07 | 2025-08-05 | 0.069 | 2,813,034 | -13,000 | 0.15% | 194,099 |
| 2025-08-05 | 2025-08-01 | 0.072 | 2,826,034 | -46,000 | 0.15% | 203,474 |
| 2025-08-01 | 2025-07-30 | 0.076 | 2,872,034 | -174,000 | 0.15% | 218,275 |
| 2025-07-30 | 2025-07-28 | 0.075 | 3,046,034 | +75,000 | 0.16% | 228,453 |
| 2025-07-29 | 2025-07-25 | 0.074 | 2,971,034 | -5,000 | 0.16% | 219,857 |
| 2025-07-28 | 2025-07-24 | 0.080 | 2,976,034 | +538,000 | 0.16% | 238,083 |
| 2025-07-18 | 2025-07-16 | 0.080 | 2,438,034 | -261,000 | 0.13% | 195,043 |
| 2025-07-17 | 2025-07-15 | 0.080 | 2,699,034 | -134,000 | 0.14% | 215,923 |
| 2025-07-16 | 2025-07-14 | 0.080 | 2,833,034 | +395,000 | 0.15% | 226,643 |
| 2025-07-14 | 2025-07-10 | 0.082 | 2,438,034 | -312,000 | 0.13% | 199,919 |
| 2025-07-11 | 2025-07-09 | 0.083 | 2,750,034 | +290,000 | 0.15% | 228,253 |
| 2025-07-10 | 2025-07-08 | 0.084 | 2,460,034 | +12,000 | 0.13% | 206,643 |
| 2025-07-09 | 2025-07-07 | 0.075 | 2,448,034 | +10,000 | 0.13% | 183,603 |
| 2025-07-04 | 2025-07-02 | 0.057 | 2,438,034 | -493,000 | 0.13% | 138,968 |
| 2025-07-03 | 2025-06-30 | 0.058 | 2,931,034 | +100,000 | 0.15% | 170,000 |
| 2025-07-02 | 2025-06-27 | 0.059 | 2,831,034 | -2,000 | 0.15% | 167,031 |
| 2025-06-30 | 2025-06-26 | 0.056 | 2,833,034 | +395,000 | 0.15% | 158,650 |
| 2025-06-27 | 2025-06-25 | 0.067 | 2,438,034 | -252,000 | 0.13% | 163,348 |
| 2025-06-26 | 2025-06-24 | 0.080 | 2,690,034 | -44,000 | 0.14% | 215,203 |
| 2025-06-25 | 2025-06-23 | 0.080 | 2,734,034 | -1,000 | 0.14% | 218,723 |
| 2025-06-24 | 2025-06-20 | 0.073 | 2,735,034 | +297,000 | 0.14% | 199,657 |
| 2025-06-19 | 2025-06-17 | 0.082 | 2,438,034 | -226,000 | 0.13% | 199,919 |
| 2025-06-18 | 2025-06-16 | 0.080 | 2,664,034 | +226,000 | 0.14% | 213,123 |
| 2025-06-06 | 2025-06-04 | 0.080 | 2,438,034 | -171,000 | 0.13% | 195,043 |
| 2025-06-05 | 2025-06-03 | 0.083 | 2,609,034 | -112,000 | 0.14% | 216,550 |
| 2025-06-04 | 2025-06-02 | 0.086 | 2,721,034 | +27,000 | 0.14% | 234,009 |
| 2025-06-03 | 2025-05-30 | 0.082 | 2,694,034 | +256,000 | 0.14% | 220,911 |
| 2025-05-29 | 2025-05-27 | 0.085 | 2,438,034 | -48,000 | 0.13% | 207,233 |
| 2025-05-28 | 2025-05-26 | 0.083 | 2,486,034 | +48,000 | 0.13% | 206,341 |
| 2025-05-19 | 2025-05-15 | 0.110 | 2,438,034 | -1,000 | 0.13% | 268,184 |
| 2025-05-16 | 2025-05-14 | 0.115 | 2,439,034 | -9,000 | 0.13% | 280,489 |
| 2025-05-15 | 2025-05-13 | 0.117 | 2,448,034 | -6,000 | 0.13% | 286,420 |
| 2025-05-14 | 2025-05-12 | 0.118 | 2,454,034 | -5,000 | 0.13% | 289,576 |
| 2025-05-13 | 2025-05-09 | 0.111 | 2,459,034 | -298,000 | 0.13% | 272,953 |
| 2025-05-12 | 2025-05-08 | 0.108 | 2,757,034 | +3,000 | 0.15% | 297,760 |
| 2025-05-09 | 2025-05-07 | 0.101 | 2,754,034 | +136,000 | 0.15% | 278,157 |
| 2025-05-08 | 2025-05-06 | 0.118 | 2,618,034 | +180,000 | 0.14% | 308,928 |
| 2025-04-30 | 2025-04-28 | 0.126 | 2,438,034 | -1,000 | 0.13% | 307,192 |
| 2025-04-29 | 2025-04-25 | 0.128 | 2,439,034 | +1,000 | 0.13% | 312,196 |
| 2025-04-24 | 2025-04-22 | 0.116 | 2,438,034 | -43,000 | 0.13% | 282,812 |
| 2025-04-22 | 2025-04-16 | 0.109 | 2,481,034 | +43,000 | 0.13% | 270,433 |
| 2025-04-15 | 2025-04-11 | 0.115 | 2,438,034 | -13,000 | 0.13% | 280,374 |
| 2025-04-14 | 2025-04-10 | 0.106 | 2,451,034 | -124,000 | 0.13% | 259,810 |
| 2025-04-11 | 2025-04-09 | 0.098 | 2,575,034 | +115,000 | 0.14% | 252,353 |
| 2025-04-10 | 2025-04-08 | 0.095 | 2,460,034 | -100,000 | 0.13% | 233,703 |
| 2025-04-09 | 2025-04-07 | 0.090 | 2,560,034 | +122,000 | 0.14% | 230,403 |
| 2025-04-08 | 2025-04-03 | 0.120 | 2,438,034 | -200,000 | 0.13% | 292,564 |
| 2025-04-07 | 2025-04-02 | 0.129 | 2,638,034 | +61,000 | 0.14% | 340,306 |
| 2025-04-03 | 2025-04-01 | 0.128 | 2,577,034 | +139,000 | 0.14% | 329,860 |
| 2025-04-02 | 2025-03-31 | 0.126 | 2,438,034 | -220,000 | 0.13% | 307,192 |
| 2025-04-01 | 2025-03-28 | 0.138 | 2,658,034 | +209,000 | 0.14% | 366,809 |
| 2025-03-31 | 2025-03-27 | 0.144 | 2,449,034 | -256,000 | 0.13% | 352,661 |
| 2025-03-28 | 2025-03-26 | 0.141 | 2,705,034 | +211,000 | 0.14% | 381,410 |
| 2025-03-27 | 2025-03-25 | 0.147 | 2,494,034 | -112,000 | 0.13% | 366,623 |
| 2025-03-25 | 2025-03-21 | 0.137 | 2,606,034 | +168,000 | 0.14% | 357,027 |
| 2025-03-20 | 2025-03-18 | 0.144 | 2,438,034 | -5,000 | 0.13% | 351,077 |
| 2025-03-19 | 2025-03-17 | 0.136 | 2,443,034 | -21,000 | 0.13% | 332,253 |
| 2025-03-18 | 2025-03-14 | 0.155 | 2,464,034 | +26,000 | 0.13% | 381,925 |
| 2025-03-17 | 2025-03-13 | 0.168 | 2,438,034 | -15,000 | 0.13% | 409,590 |
| 2025-03-14 | 2025-03-12 | 0.182 | 2,453,034 | -19,000 | 0.13% | 446,452 |
| 2025-03-13 | 2025-03-11 | 0.180 | 2,472,034 | -74,000 | 0.13% | 444,966 |
| 2025-03-12 | 2025-03-10 | 0.194 | 2,546,034 | -54,000 | 0.13% | 493,931 |
| 2025-03-11 | 2025-03-07 | 0.179 | 2,600,034 | +117,000 | 0.14% | 465,406 |
| 2025-03-10 | 2025-03-06 | 0.140 | 2,483,034 | -34,000 | 0.13% | 347,625 |
| 2025-03-07 | 2025-03-05 | 0.108 | 2,517,034 | +37,000 | 0.13% | 271,840 |
| 2025-03-06 | 2025-03-04 | 0.088 | 2,480,034 | -3,000 | 0.13% | 218,243 |
| 2025-03-05 | 2025-03-03 | 0.083 | 2,483,034 | -50,000 | 0.13% | 206,092 |
| 2025-03-04 | 2025-02-28 | 0.083 | 2,533,034 | +39,000 | 0.13% | 210,242 |
| 2025-03-03 | 2025-02-27 | 0.087 | 2,494,034 | +4,000 | 0.13% | 216,981 |
| 2025-02-28 | 2025-02-26 | 0.085 | 2,490,034 | -7,000 | 0.13% | 211,653 |
| 2025-02-27 | 2025-02-25 | 0.097 | 2,497,034 | -15,000 | 0.13% | 242,212 |
| 2025-02-25 | 2025-02-21 | 0.077 | 2,512,034 | +22,000 | 0.13% | 193,427 |
| 2025-02-18 | 2025-02-14 | 0.077 | 2,490,034 | -49,000 | 0.13% | 191,733 |
| 2025-02-17 | 2025-02-13 | 0.075 | 2,539,034 | -4,000 | 0.13% | 190,428 |
| 2025-02-14 | 2025-02-12 | 0.075 | 2,543,034 | +45,000 | 0.13% | 190,728 |
| 2025-02-10 | 2025-02-06 | 0.072 | 2,498,034 | -191,000 | 0.13% | 179,858 |
| 2025-02-05 | 2025-02-03 | 0.053 | 2,689,034 | +31,000 | 0.14% | 142,519 |
| 2025-02-04 | 2025-01-28 | 0.053 | 2,658,034 | -2,000 | 0.14% | 140,876 |
| 2025-01-27 | 2025-01-23 | 0.056 | 2,660,034 | -2,000 | 0.14% | 148,962 |
| 2025-01-21 | 2025-01-17 | 0.060 | 2,662,034 | -2,000 | 0.14% | 159,722 |
| 2025-01-17 | 2025-01-15 | 0.055 | 2,664,034 | -1,000 | 0.14% | 146,522 |
| 2025-01-16 | 2025-01-14 | 0.060 | 2,665,034 | -12,000 | 0.14% | 159,902 |
| 2025-01-14 | 2025-01-10 | 0.054 | 2,677,034 | -3,000 | 0.14% | 144,560 |
| 2025-01-13 | 2025-01-09 | 0.064 | 2,680,034 | +174,000 | 0.14% | 171,522 |
| 2025-01-09 | 2025-01-07 | 0.064 | 2,506,034 | -9,000 | 0.13% | 160,386 |
| 2025-01-07 | 2025-01-03 | 0.061 | 2,515,034 | +7,000 | 0.13% | 153,417 |
| 2025-01-02 | 2024-12-27 | 0.066 | 2,508,034 | -7,000 | 0.13% | 165,530 |
| 2024-12-30 | 2024-12-24 | 0.045 | 2,515,034 | +7,000 | 0.13% | 113,177 |
| 2024-12-19 | 2024-12-17 | 0.045 | 2,508,034 | -4,000 | 0.13% | 112,862 |
| 2024-12-18 | 2024-12-16 | 0.049 | 2,512,034 | -200,000 | 0.13% | 123,090 |
| 2024-12-17 | 2024-12-13 | 0.051 | 2,712,034 | -4,000 | 0.14% | 138,314 |
| 2024-12-13 | 2024-12-11 | 0.057 | 2,716,034 | +53,000 | 0.14% | 154,814 |
| 2024-12-11 | 2024-12-09 | 0.061 | 2,663,034 | -14,000 | 0.14% | 162,445 |
| 2024-12-10 | 2024-12-06 | 0.063 | 2,677,034 | +43,000 | 0.14% | 168,653 |
| 2024-12-09 | 2024-12-05 | 0.052 | 2,634,034 | -10,000 | 0.14% | 136,970 |
| 2024-12-06 | 2024-12-04 | 0.046 | 2,644,034 | +67,000 | 0.14% | 121,626 |
| 2024-12-05 | 2024-12-03 | 0.045 | 2,577,034 | +43,000 | 0.14% | 115,967 |
| 2024-12-04 | 2024-12-02 | 0.046 | 2,534,034 | -147,000 | 0.13% | 116,566 |
| 2024-12-03 | 2024-11-29 | 0.038 | 2,681,034 | -55,000 | 0.14% | 101,879 |
| 2024-12-02 | 2024-11-28 | 0.037 | 2,736,034 | -3,000 | 0.14% | 101,233 |
| 2024-11-26 | 2024-11-22 | 0.037 | 2,739,034 | -2,000 | 0.14% | 101,344 |
| 2024-11-18 | 2024-11-14 | 0.043 | 2,741,034 | -6,000 | 0.14% | 117,864 |
| 2024-11-15 | 2024-11-13 | 0.038 | 2,747,034 | -8,000 | 0.14% | 104,387 |
| 2024-11-04 | 2024-10-31 | 0.036 | 2,755,034 | +68,000 | 0.15% | 99,181 |
| 2024-11-01 | 2024-10-30 | 0.036 | 2,687,034 | +4,000 | 0.14% | 96,733 |
| 2024-10-29 | 2024-10-25 | 0.042 | 2,683,034 | -5,000 | 0.14% | 112,687 |
| 2024-10-28 | 2024-10-24 | 0.041 | 2,688,034 | -4,000 | 0.14% | 110,209 |
| 2024-10-25 | 2024-10-23 | 0.043 | 2,692,034 | -5,000 | 0.14% | 115,757 |
| 2024-10-22 | 2024-10-18 | 0.038 | 2,697,034 | -5,000 | 0.14% | 102,487 |
| 2024-10-14 | 2024-10-09 | 0.038 | 2,702,034 | +144,000 | 0.14% | 102,677 |
| 2024-10-04 | 2024-10-02 | 0.042 | 2,558,034 | -369,000 | 0.13% | 107,437 |
| 2024-10-03 | 2024-09-30 | 0.039 | 2,927,034 | -20,000 | 0.15% | 114,154 |
| 2024-09-30 | 2024-09-26 | 0.033 | 2,947,034 | -9,000 | 0.16% | 97,252 |
| 2024-09-26 | 2024-09-24 | 0.036 | 2,956,034 | -6,000 | 0.16% | 106,417 |
| 2024-09-25 | 2024-09-23 | 0.026 | 2,962,034 | +71,000 | 0.16% | 77,013 |
| 2024-09-05 | 2024-09-03 | 0.030 | 2,891,034 | +39,000 | 0.15% | 86,731 |
| 2024-09-02 | 2024-08-29 | 0.034 | 2,852,034 | -234,000 | 0.15% | 96,969 |
| 2024-08-30 | 2024-08-28 | 0.036 | 3,086,034 | -7,000 | 0.16% | 111,097 |
| 2024-08-28 | 2024-08-26 | 0.033 | 3,093,034 | +132,000 | 0.16% | 102,070 |
| 2024-08-26 | 2024-08-22 | 0.033 | 2,961,034 | +234,000 | 0.16% | 97,714 |
| 2024-08-23 | 2024-08-21 | 0.026 | 2,727,034 | +162,000 | 0.14% | 70,903 |
| 2024-08-15 | 2024-08-13 | 0.023 | 2,565,034 | -821,000 | 0.14% | 58,996 |
| 2024-08-09 | 2024-08-07 | 0.021 | 3,386,034 | -1,000 | 0.18% | 71,107 |
| 2024-08-08 | 2024-08-06 | 0.020 | 3,387,034 | -100,000 | 0.18% | 67,741 |
| 2024-08-02 | 2024-07-31 | 0.017 | 3,487,034 | +2,000 | 0.18% | 59,280 |
| 2024-07-30 | 2024-07-26 | 0.017 | 3,485,034 | +1,000 | 0.18% | 59,246 |
| 2024-07-24 | 2024-07-22 | 0.015 | 3,484,034 | +1,000 | 0.18% | 52,261 |
| 2024-07-23 | 2024-07-19 | 0.018 | 3,483,034 | -126,000 | 0.18% | 62,695 |
| 2024-07-22 | 2024-07-18 | 0.015 | 3,609,034 | +204,000 | 0.19% | 54,136 |
| 2024-07-15 | 2024-07-11 | 0.015 | 3,405,034 | +45,000 | 0.18% | 51,076 |
| 2024-07-10 | 2024-07-08 | 0.017 | 3,360,034 | +200,000 | 0.18% | 57,121 |
| 2024-07-09 | 2024-07-05 | 0.015 | 3,160,034 | +203,000 | 0.17% | 47,401 |
| 2024-06-20 | 2024-06-18 | 0.017 | 2,957,034 | -1,000 | 0.16% | 50,270 |
| 2024-06-11 | 2024-06-06 | 0.016 | 2,958,034 | +167,000 | 0.16% | 47,329 |
| 2024-06-07 | 2024-06-05 | 0.016 | 2,791,034 | +49,000 | 0.15% | 44,657 |
| 2024-06-05 | 2024-06-03 | 0.015 | 2,742,034 | -468,000 | 0.14% | 41,131 |
| 2024-04-15 | 2024-04-11 | 0.019 | 3,210,034 | -100,000 | 0.17% | 60,991 |
| 2024-04-02 | 2024-03-27 | 0.017 | 3,310,034 | -2,000 | 0.17% | 56,271 |
| 2024-03-19 | 2024-03-15 | 0.018 | 3,312,034 | +693,000 | 0.17% | 59,617 |
| 2024-03-15 | 2024-03-13 | 0.017 | 2,619,034 | +34,000 | 0.14% | 44,524 |
| 2024-03-06 | 2024-03-04 | 0.016 | 2,585,034 | +25,000 | 0.14% | 41,361 |
| 2024-02-23 | 2024-02-21 | 0.016 | 2,560,034 | +1,000 | 0.14% | 40,961 |
| 2024-02-22 | 2024-02-20 | 0.016 | 2,559,034 | +1,000 | 0.13% | 40,945 |
| 2024-02-07 | 2024-02-05 | 0.014 | 2,558,034 | +1,000 | 0.13% | 35,812 |
| 2024-02-02 | 2024-01-31 | 0.014 | 2,557,034 | -19,000 | 0.13% | 35,798 |
| 2024-02-01 | 2024-01-30 | 0.013 | 2,576,034 | +21,000 | 0.14% | 33,488 |
| 2024-01-03 | 2023-12-29 | 0.020 | 2,555,034 | -1,000 | 0.13% | 51,101 |
| 2023-12-22 | 2023-12-20 | 0.020 | 2,556,034 | -2,000 | 0.13% | 51,121 |
| 2023-12-21 | 2023-12-19 | 0.021 | 2,558,034 | -3,000 | 0.13% | 53,719 |
| 2023-12-20 | 2023-12-18 | 0.021 | 2,561,034 | -3,000 | 0.14% | 53,782 |
| 2023-12-19 | 2023-12-15 | 0.020 | 2,564,034 | -3,000 | 0.14% | 51,281 |
| 2023-12-18 | 2023-12-14 | 0.021 | 2,567,034 | -3,000 | 0.14% | 53,908 |
| 2023-12-13 | 2023-12-11 | 0.019 | 2,570,034 | -3,000 | 0.14% | 48,831 |
| 2023-12-12 | 2023-12-08 | 0.020 | 2,573,034 | -3,000 | 0.14% | 51,461 |
| 2023-12-11 | 2023-12-07 | 0.020 | 2,576,034 | -21,000 | 0.14% | 51,521 |
| 2023-12-07 | 2023-12-05 | 0.020 | 2,597,034 | +15,000 | 0.14% | 51,941 |
| 2023-12-05 | 2023-12-01 | 0.019 | 2,582,034 | -22,000 | 0.14% | 49,059 |
| 2023-11-28 | 2023-11-24 | 0.023 | 2,604,034 | +22,000 | 0.14% | 59,893 |
| 2023-10-16 | 2023-10-12 | 0.024 | 2,582,034 | -24,000 | 0.14% | 61,969 |
| 2023-08-24 | 2023-08-22 | 0.024 | 2,606,034 | -2,000 | 0.14% | 62,545 |
| 2023-08-23 | 2023-08-21 | 0.024 | 2,608,034 | -2,000 | 0.14% | 62,593 |
| 2023-08-18 | 2023-08-16 | 0.023 | 2,610,034 | -1,000 | 0.14% | 60,031 |
| 2023-08-17 | 2023-08-15 | 0.032 | 2,611,034 | -1,000 | 0.14% | 83,553 |
| 2023-08-16 | 2023-08-14 | 0.032 | 2,612,034 | -1,000 | 0.14% | 83,585 |
| 2023-08-07 | 2023-08-03 | 0.031 | 2,613,034 | -1,000 | 0.14% | 81,004 |
| 2023-07-26 | 2023-07-24 | 0.028 | 2,614,034 | +10,000 | 0.14% | 73,193 |
| 2023-06-20 | 2023-06-16 | 0.038 | 2,604,034 | -1,000 | 0.14% | 98,953 |
| 2023-05-08 | 2023-05-04 | 0.043 | 2,605,034 | +10,000 | 0.14% | 112,016 |
| 2023-05-03 | 2023-04-28 | 0.038 | 2,595,034 | +2,000 | 0.14% | 98,611 |
| 2023-04-17 | 2023-04-13 | 0.037 | 2,593,034 | +2,000 | 0.14% | 95,942 |
| 2023-03-23 | 2023-03-21 | 0.039 | 2,591,034 | -38,000 | 0.14% | 101,050 |
| 2023-03-17 | 2023-03-15 | 0.039 | 2,629,034 | +38,000 | 0.14% | 102,532 |
| 2023-01-30 | 2023-01-26 | 0.052 | 2,591,034 | -102,000 | 0.14% | 134,734 |
| 2023-01-18 | 2023-01-16 | 0.028 | 2,693,034 | -1,000 | 0.14% | 75,405 |
| 2023-01-03 | 2022-12-29 | 0.027 | 2,694,034 | -1,000 | 0.14% | 72,739 |
| 2022-10-03 | 2022-09-29 | 0.033 | 2,695,034 | -1,000 | 0.14% | 88,936 |
| 2022-09-16 | 2022-09-14 | 0.034 | 2,696,034 | +102,000 | 0.14% | 91,665 |
| 2022-09-06 | 2022-09-02 | 0.030 | 2,594,034 | -81,000 | 0.14% | 77,821 |
| 2022-08-17 | 2022-08-15 | 0.033 | 2,675,034 | +5,000 | 0.14% | 88,276 |
| 2022-08-16 | 2022-08-12 | 0.033 | 2,670,034 | +40,000 | 0.14% | 88,111 |
| 2022-07-07 | 2022-07-05 | 0.032 | 2,630,034 | -1,000 | 0.14% | 84,161 |
| 2022-07-05 | 2022-06-30 | 0.033 | 2,631,034 | +36,000 | 0.14% | 86,824 |
| 2022-06-30 | 2022-06-28 | 0.035 | 2,595,034 | -397,000 | 0.14% | 90,826 |
| 2022-06-22 | 2022-06-20 | 0.032 | 2,992,034 | -172,000 | 0.16% | 95,745 |
| 2022-06-20 | 2022-06-16 | 0.036 | 3,164,034 | -11,000 | 0.17% | 113,905 |
| 2022-06-17 | 2022-06-15 | 0.035 | 3,175,034 | -5,000 | 0.17% | 111,126 |
| 2022-05-23 | 2022-05-19 | 0.037 | 3,180,034 | +166,000 | 0.17% | 117,661 |
| 2022-05-19 | 2022-05-17 | 0.036 | 3,014,034 | +197,000 | 0.16% | 108,505 |
| 2022-05-18 | 2022-05-16 | 0.034 | 2,817,034 | -127,000 | 0.15% | 95,779 |
| 2022-05-16 | 2022-05-12 | 0.044 | 2,944,034 | +177,000 | 0.16% | 129,537 |
| 2022-05-05 | 2022-05-03 | 0.044 | 2,767,034 | -188,000 | 0.15% | 121,749 |
| 2022-04-22 | 2022-04-20 | 0.040 | 2,955,034 | -1,000 | 0.16% | 118,201 |
| 2022-04-19 | 2022-04-13 | 0.049 | 2,956,034 | -3,000 | 0.16% | 144,846 |
| 2022-04-12 | 2022-04-08 | 0.043 | 2,959,034 | -2,000 | 0.16% | 127,238 |
| 2022-04-08 | 2022-04-06 | 0.047 | 2,961,034 | -43,000 | 0.16% | 139,169 |
| 2022-04-07 | 2022-04-04 | 0.046 | 3,004,034 | -74,000 | 0.16% | 138,186 |
| 2022-04-06 | 2022-04-01 | 0.046 | 3,078,034 | -676,000 | 0.16% | 141,590 |
| 2022-03-31 | 2022-03-29 | 0.046 | 3,754,034 | -4,000 | 0.20% | 172,686 |
| 2022-03-30 | 2022-03-28 | 0.046 | 3,758,034 | -16,000 | 0.20% | 172,870 |
| 2022-03-29 | 2022-03-25 | 0.044 | 3,774,034 | -7,000 | 0.20% | 166,057 |
| 2022-03-23 | 2022-03-21 | 0.045 | 3,781,034 | -4,000 | 0.20% | 170,147 |
| 2022-03-21 | 2022-03-17 | 0.045 | 3,785,034 | +1,000 | 0.20% | 170,327 |
| 2022-03-04 | 2022-03-02 | 0.048 | 3,784,034 | -21,000 | 0.20% | 181,634 |
| 2022-03-01 | 2022-02-25 | 0.055 | 3,805,034 | -3,000 | 0.20% | 209,277 |
| 2022-02-07 | 2022-01-31 | 0.052 | 3,808,034 | -15,000 | 0.20% | 198,018 |
| 2022-01-24 | 2022-01-20 | 0.053 | 3,823,034 | +1,000 | 0.20% | 202,621 |
| 2022-01-18 | 2022-01-14 | 0.048 | 3,822,034 | -99,000 | 0.20% | 183,458 |
| 2021-12-30 | 2021-12-28 | 0.064 | 3,921,034 | -1,000 | 0.21% | 250,946 |
| 2021-12-22 | 2021-12-20 | 0.067 | 3,922,034 | -147,000 | 0.21% | 262,776 |
| 2021-12-06 | 2021-12-02 | 0.057 | 4,069,034 | +37,000 | 0.21% | 231,935 |
| 2021-12-03 | 2021-12-01 | 0.057 | 4,032,034 | +281,000 | 0.21% | 229,826 |
| 2021-12-02 | 2021-11-30 | 0.059 | 3,751,034 | -474,000 | 0.20% | 221,311 |
| 2021-12-01 | 2021-11-29 | 0.061 | 4,225,034 | +590,000 | 0.22% | 257,727 |
| 2021-11-30 | 2021-11-26 | 0.065 | 3,635,034 | +496,000 | 0.19% | 236,277 |
| 2021-11-29 | 2021-11-25 | 0.068 | 3,139,034 | -656,000 | 0.17% | 213,454 |
| 2021-11-25 | 2021-11-23 | 0.065 | 3,795,034 | -96,000 | 0.20% | 246,677 |
| 2021-11-19 | 2021-11-17 | 0.069 | 3,891,034 | -285,000 | 0.21% | 268,481 |
| 2021-11-18 | 2021-11-16 | 0.058 | 4,176,034 | +2,000 | 0.22% | 242,210 |
| 2021-11-17 | 2021-11-15 | 0.054 | 4,174,034 | +160,000 | 0.22% | 225,398 |
| 2021-11-09 | 2021-11-05 | 0.050 | 4,014,034 | -205,000 | 0.21% | 200,702 |
| 2021-11-02 | 2021-10-29 | 0.054 | 4,219,034 | +149,000 | 0.22% | 227,828 |
| 2021-08-31 | 2021-08-27 | 0.046 | 4,070,034 | -19,000 | 0.21% | 187,222 |
| 2021-08-19 | 2021-08-17 | 0.055 | 4,089,034 | -3,000 | 0.22% | 224,897 |
| 2021-08-18 | 2021-08-16 | 0.048 | 4,092,034 | -1,000 | 0.22% | 196,418 |
| 2021-08-10 | 2021-08-06 | 0.047 | 4,093,034 | +1,000 | 0.22% | 192,373 |
| 2021-08-06 | 2021-08-04 | 0.051 | 4,092,034 | +18,000 | 0.22% | 208,694 |
| 2021-08-02 | 2021-07-29 | 0.054 | 4,074,034 | +2,000 | 0.21% | 219,998 |
| 2021-07-26 | 2021-07-22 | 0.054 | 4,072,034 | +1,000 | 0.21% | 219,890 |
| 2021-07-23 | 2021-07-21 | 0.059 | 4,071,034 | -48,000 | 0.21% | 240,191 |
| 2021-07-09 | 2021-07-07 | 0.057 | 4,119,034 | -1,000 | 0.22% | 234,785 |
| 2021-07-02 | 2021-06-29 | 0.060 | 4,120,034 | -17,000 | 0.22% | 247,202 |
| 2021-06-08 | 2021-06-04 | 0.056 | 4,137,034 | -1,000 | 0.22% | 231,674 |
| 2021-06-04 | 2021-06-02 | 0.057 | 4,138,034 | -1,000 | 0.22% | 235,868 |
| 2021-06-01 | 2021-05-28 | 0.057 | 4,139,034 | -1,000 | 0.22% | 235,925 |
| 2021-05-18 | 2021-05-14 | 0.065 | 4,140,034 | +1,522,000 | 0.22% | 269,102 |
| 2021-05-13 | 2021-05-11 | 0.058 | 2,618,034 | +1,000 | 0.14% | 151,846 |
| 2021-05-07 | 2021-05-05 | 0.057 | 2,617,034 | -8,000 | 0.14% | 149,171 |
| 2021-04-16 | 2021-04-14 | 0.060 | 2,625,034 | -1,000 | 0.14% | 157,502 |
| 2021-04-15 | 2021-04-13 | 0.061 | 2,626,034 | -1,000 | 0.14% | 160,188 |
| 2021-04-14 | 2021-04-12 | 0.054 | 2,627,034 | -1,000 | 0.14% | 141,860 |
| 2021-04-13 | 2021-04-09 | 0.058 | 2,628,034 | -1,000 | 0.14% | 152,426 |
| 2021-04-12 | 2021-04-08 | 0.058 | 2,629,034 | -1,000 | 0.14% | 152,484 |
| 2021-04-08 | 2021-04-01 | 0.059 | 2,630,034 | -1,000 | 0.14% | 155,172 |
| 2021-04-07 | 2021-03-31 | 0.059 | 2,631,034 | -1,000 | 0.14% | 155,231 |
| 2021-03-24 | 2021-03-22 | 0.062 | 2,632,034 | -1,000 | 0.14% | 163,186 |
| 2021-03-23 | 2021-03-19 | 0.066 | 2,633,034 | +1,000 | 0.14% | 173,780 |
| 2021-03-22 | 2021-03-18 | 0.066 | 2,632,034 | +4,000 | 0.14% | 173,714 |
| 2021-03-19 | 2021-03-17 | 0.065 | 2,628,034 | +2,000 | 0.14% | 170,822 |
| 2021-03-17 | 2021-03-15 | 0.064 | 2,626,034 | +2,000 | 0.14% | 168,066 |
| 2021-03-16 | 2021-03-12 | 0.061 | 2,624,034 | +2,000 | 0.14% | 160,066 |
| 2021-03-15 | 2021-03-11 | 0.061 | 2,622,034 | +2,000 | 0.14% | 159,944 |
| 2021-03-12 | 2021-03-10 | 0.064 | 2,620,034 | +1,000 | 0.14% | 167,682 |
| 2021-03-11 | 2021-03-09 | 0.062 | 2,619,034 | +1,000 | 0.14% | 162,380 |
| 2021-03-10 | 2021-03-08 | 0.060 | 2,618,034 | -63,000 | 0.14% | 157,082 |
| 2021-03-09 | 2021-03-05 | 0.062 | 2,681,034 | +1,000 | 0.14% | 166,224 |
| 2021-03-08 | 2021-03-04 | 0.062 | 2,680,034 | +2,000 | 0.14% | 166,162 |
| 2021-03-05 | 2021-03-03 | 0.059 | 2,678,034 | +38,000 | 0.14% | 158,004 |
| 2021-03-04 | 2021-03-02 | 0.064 | 2,640,034 | +1,000 | 0.14% | 168,962 |
| 2021-03-03 | 2021-03-01 | 0.064 | 2,639,034 | -158,000 | 0.14% | 168,898 |
| 2021-03-02 | 2021-02-26 | 0.061 | 2,797,034 | +47,000 | 0.15% | 170,619 |
| 2021-03-01 | 2021-02-25 | 0.060 | 2,750,034 | -13,000 | 0.15% | 165,002 |
| 2021-02-26 | 2021-02-24 | 0.058 | 2,763,034 | +150,000 | 0.15% | 160,256 |
| 2021-02-18 | 2021-02-16 | 0.063 | 2,613,034 | -96,000 | 0.14% | 164,621 |
| 2021-02-17 | 2021-02-11 | 0.066 | 2,709,034 | -3,000 | 0.14% | 178,796 |
| 2021-02-16 | 2021-02-09 | 0.064 | 2,712,034 | -2,000 | 0.14% | 173,570 |
| 2021-02-10 | 2021-02-08 | 0.060 | 2,714,034 | -1,000 | 0.14% | 162,842 |
| 2021-02-09 | 2021-02-05 | 0.061 | 2,715,034 | -3,000 | 0.14% | 165,617 |
| 2021-02-08 | 2021-02-04 | 0.064 | 2,718,034 | +41,000 | 0.14% | 173,954 |
| 2021-02-05 | 2021-02-03 | 0.063 | 2,677,034 | -125,000 | 0.14% | 168,653 |
| 2021-02-04 | 2021-02-02 | 0.060 | 2,802,034 | -51,000 | 0.15% | 168,122 |
| 2021-02-03 | 2021-02-01 | 0.059 | 2,853,034 | -3,000 | 0.15% | 168,329 |
| 2021-02-02 | 2021-01-29 | 0.060 | 2,856,034 | -1,000 | 0.15% | 171,362 |
| 2021-02-01 | 2021-01-28 | 0.060 | 2,857,034 | -22,000 | 0.15% | 171,422 |
| 2021-01-29 | 2021-01-27 | 0.063 | 2,879,034 | -3,000 | 0.15% | 181,379 |
| 2021-01-28 | 2021-01-26 | 0.063 | 2,882,034 | -3,000 | 0.15% | 181,568 |
| 2021-01-27 | 2021-01-25 | 0.057 | 2,885,034 | +10,000 | 0.15% | 164,447 |
| 2021-01-26 | 2021-01-22 | 0.062 | 2,875,034 | +294,000 | 0.15% | 178,252 |
| 2021-01-25 | 2021-01-21 | 0.064 | 2,581,034 | -64,000 | 0.14% | 165,186 |
| 2021-01-22 | 2021-01-20 | 0.063 | 2,645,034 | -1,000 | 0.14% | 166,637 |
| 2021-01-21 | 2021-01-19 | 0.063 | 2,646,034 | -2,000 | 0.14% | 166,700 |
| 2021-01-20 | 2021-01-18 | 0.063 | 2,648,034 | -4,000 | 0.14% | 166,826 |
| 2021-01-19 | 2021-01-15 | 0.063 | 2,652,034 | -8,000 | 0.14% | 167,078 |
| 2021-01-18 | 2021-01-14 | 0.062 | 2,660,034 | -4,000 | 0.14% | 164,922 |
| 2021-01-15 | 2021-01-13 | 0.063 | 2,664,034 | -1,000 | 0.14% | 167,834 |
| 2021-01-14 | 2021-01-12 | 0.064 | 2,665,034 | -17,000 | 0.14% | 170,562 |
| 2021-01-13 | 2021-01-11 | 0.064 | 2,682,034 | -1,000 | 0.14% | 171,650 |
| 2021-01-12 | 2021-01-08 | 0.061 | 2,683,034 | -34,000 | 0.14% | 163,665 |
| 2021-01-08 | 2021-01-06 | 0.063 | 2,717,034 | +2,000 | 0.14% | 171,173 |
| 2021-01-07 | 2021-01-05 | 0.063 | 2,715,034 | -22,000 | 0.14% | 171,047 |
| 2021-01-06 | 2021-01-04 | 0.060 | 2,737,034 | +3,000 | 0.14% | 164,222 |
| 2021-01-05 | 2020-12-31 | 0.057 | 2,734,034 | +173,000 | 0.14% | 155,840 |
| 2021-01-04 | 2020-12-29 | 0.067 | 2,561,034 | +2,000 | 0.14% | 171,589 |
| 2020-12-30 | 2020-12-28 | 0.061 | 2,559,034 | -197,000 | 0.13% | 156,101 |
| 2020-12-29 | 2020-12-24 | 0.071 | 2,756,034 | +101,000 | 0.15% | 195,678 |
| 2020-12-28 | 2020-12-22 | 0.069 | 2,655,034 | -2,000 | 0.14% | 183,197 |
| 2020-12-23 | 2020-12-21 | 0.069 | 2,657,034 | +100,000 | 0.14% | 183,335 |
| 2020-12-22 | 2020-12-18 | 0.063 | 2,557,034 | +1,000 | 0.13% | 161,093 |
| 2020-12-21 | 2020-12-17 | 0.064 | 2,556,034 | +1,000 | 0.13% | 163,586 |
| 2020-12-17 | 2020-12-15 | 0.059 | 2,555,034 | -68,000 | 0.13% | 150,747 |
| 2020-12-16 | 2020-12-14 | 0.075 | 2,623,034 | -77,000 | 0.14% | 196,728 |
| 2020-12-15 | 2020-12-11 | 0.076 | 2,700,034 | -2,000 | 0.14% | 205,203 |
| 2020-12-14 | 2020-12-10 | 0.080 | 2,702,034 | +130,000 | 0.14% | 216,163 |
| 2020-12-11 | 2020-12-09 | 0.079 | 2,572,034 | +17,000 | 0.14% | 203,191 |
| 2020-12-09 | 2020-12-07 | 0.080 | 2,555,034 | -22,000 | 0.13% | 204,403 |
| 2020-12-08 | 2020-12-04 | 0.077 | 2,577,034 | -2,000 | 0.14% | 198,432 |
| 2020-12-04 | 2020-12-02 | 0.081 | 2,579,034 | -17,000 | 0.14% | 208,902 |
| 2020-12-03 | 2020-12-01 | 0.081 | 2,596,034 | +42,000 | 0.14% | 210,279 |
| 2020-12-01 | 2020-11-27 | 0.074 | 2,554,034 | -126,000 | 0.13% | 188,999 |
| 2020-11-30 | 2020-11-26 | 0.088 | 2,680,034 | +1,000 | 0.14% | 235,843 |
| 2020-11-27 | 2020-11-25 | 0.088 | 2,679,034 | -2,000 | 0.14% | 235,755 |
| 2020-11-26 | 2020-11-24 | 0.088 | 2,681,034 | -2,000 | 0.14% | 235,931 |
| 2020-11-25 | 2020-11-23 | 0.088 | 2,683,034 | -2,000 | 0.14% | 236,107 |
| 2020-11-24 | 2020-11-20 | 0.089 | 2,685,034 | -1,000 | 0.14% | 238,968 |
| 2020-11-23 | 2020-11-19 | 0.089 | 2,686,034 | -1,000 | 0.14% | 239,057 |
| 2020-11-20 | 2020-11-18 | 0.090 | 2,687,034 | +26,000 | 0.14% | 241,833 |
| 2020-11-11 | 2020-11-09 | 0.088 | 2,661,034 | -55,000 | 0.14% | 234,171 |
| 2020-11-10 | 2020-11-06 | 0.087 | 2,716,034 | -4,000 | 0.14% | 236,295 |
| 2020-11-09 | 2020-11-05 | 0.087 | 2,720,034 | -3,000 | 0.14% | 236,643 |
| 2020-11-06 | 2020-11-04 | 0.084 | 2,723,034 | +62,000 | 0.14% | 228,735 |
| 2020-11-04 | 2020-11-02 | 0.089 | 2,661,034 | -43,000 | 0.14% | 236,832 |
| 2020-11-03 | 2020-10-30 | 0.089 | 2,704,034 | -2,000 | 0.14% | 240,659 |
| 2020-11-02 | 2020-10-29 | 0.086 | 2,706,034 | -1,000 | 0.14% | 232,719 |
| 2020-10-30 | 2020-10-28 | 0.083 | 2,707,034 | +153,000 | 0.14% | 224,684 |
| 2020-10-29 | 2020-10-27 | 0.085 | 2,554,034 | -46,000 | 0.13% | 217,093 |
| 2020-10-28 | 2020-10-23 | 0.091 | 2,600,034 | -3,000 | 0.14% | 236,603 |
| 2020-10-27 | 2020-10-22 | 0.091 | 2,603,034 | -4,000 | 0.14% | 236,876 |
| 2020-10-22 | 2020-10-20 | 0.093 | 2,607,034 | -3,000 | 0.14% | 242,454 |
| 2020-10-21 | 2020-10-19 | 0.089 | 2,610,034 | +56,000 | 0.14% | 232,293 |
| 2020-09-11 | 2020-09-09 | 0.088 | 2,554,034 | -19,000 | 0.13% | 224,755 |
| 2020-09-10 | 2020-09-08 | 0.095 | 2,573,034 | +17,000 | 0.14% | 244,438 |
| 2020-08-13 | 2020-08-11 | 0.107 | 2,556,034 | +2,000 | 0.13% | 273,496 |
| 2020-06-19 | 2020-06-17 | 0.183 | 2,554,034 | -10,000 | 0.13% | 467,388 |
| 2020-06-18 | 2020-06-16 | 0.177 | 2,564,034 | +10,000 | 0.14% | 453,834 |
| 2020-04-01 | 2020-03-30 | 0.204 | 2,554,034 | +1,000 | 0.13% | 521,023 |
| 2020-03-31 | 2020-03-27 | 0.208 | 2,553,034 | +1,000 | 0.13% | 531,031 |
| 2020-03-27 | 2020-03-25 | 0.213 | 2,552,034 | -20,000 | 0.13% | 543,583 |
| 2020-03-24 | 2020-03-20 | 0.250 | 2,572,034 | -10,000 | 0.14% | 643,008 |
| 2020-03-17 | 2020-03-13 | 0.242 | 2,582,034 | -2,000 | 0.14% | 624,852 |
| 2020-03-16 | 2020-03-12 | 0.248 | 2,584,034 | -4,000 | 0.14% | 640,840 |
| 2020-03-13 | 2020-03-11 | 0.250 | 2,588,034 | -35,000 | 0.14% | 647,008 |
| 2020-03-12 | 2020-03-10 | 0.240 | 2,623,034 | -1,000 | 0.14% | 629,528 |
| 2020-03-11 | 2020-03-09 | 0.240 | 2,624,034 | -9,000 | 0.14% | 629,768 |
| 2020-03-09 | 2020-03-05 | 0.240 | 2,633,034 | +41,000 | 0.14% | 631,928 |
| 2020-03-06 | 2020-03-04 | 0.240 | 2,592,034 | -26,000 | 0.14% | 622,088 |
| 2020-03-05 | 2020-03-03 | 0.245 | 2,618,034 | -1,000 | 0.14% | 641,418 |
| 2020-03-04 | 2020-03-02 | 0.255 | 2,619,034 | -2,000 | 0.14% | 667,854 |
| 2020-03-03 | 2020-02-28 | 0.270 | 2,621,034 | +38,000 | 0.14% | 707,679 |
| 2020-02-25 | 2020-02-21 | 0.245 | 2,583,034 | -32,000 | 0.14% | 632,843 |
| 2020-02-24 | 2020-02-20 | 0.245 | 2,615,034 | -31,000 | 0.14% | 640,683 |
| 2020-02-21 | 2020-02-19 | 0.245 | 2,646,034 | +94,000 | 0.14% | 648,278 |
| 2020-02-19 | 2020-02-17 | 0.280 | 2,552,034 | -8,000 | 0.13% | 714,570 |
| 2020-02-17 | 2020-02-13 | 0.285 | 2,560,034 | -2,000 | 0.14% | 729,610 |
| 2020-02-14 | 2020-02-12 | 0.280 | 2,562,034 | +1,000 | 0.14% | 717,370 |
| 2020-02-13 | 2020-02-11 | 0.270 | 2,561,034 | +10,000 | 0.14% | 691,479 |
| 2020-02-12 | 2020-02-10 | 0.250 | 2,551,034 | -55,000 | 0.13% | 637,758 |
| 2020-02-11 | 2020-02-07 | 0.250 | 2,606,034 | +55,000 | 0.14% | 651,508 |
| 2019-12-12 | 2019-12-10 | 0.236 | 2,551,034 | -15,000 | 0.13% | 602,044 |
| 2019-12-11 | 2019-12-09 | 0.237 | 2,566,034 | +15,000 | 0.14% | 608,150 |
| 2019-12-10 | 2019-12-06 | 0.231 | 2,551,034 | -8,000 | 0.13% | 589,289 |
| 2019-12-09 | 2019-12-05 | 0.231 | 2,559,034 | +8,000 | 0.13% | 591,137 |
| 2019-11-14 | 2019-11-12 | 0.320 | 2,551,034 | -45,000 | 0.13% | 816,331 |
| 2019-11-13 | 2019-11-11 | 0.320 | 2,596,034 | -3,000 | 0.14% | 830,731 |
| 2019-11-12 | 2019-11-08 | 0.335 | 2,599,034 | +44,000 | 0.14% | 870,676 |
| 2019-11-11 | 2019-11-07 | 0.315 | 2,555,034 | -10,000 | 0.13% | 804,836 |
| 2019-11-01 | 2019-10-30 | 0.335 | 2,565,034 | +14,000 | 0.14% | 859,286 |
| 2019-10-28 | 2019-10-24 | 0.335 | 2,551,034 | -36,000 | 0.13% | 854,596 |
| 2019-10-25 | 2019-10-23 | 0.315 | 2,587,034 | -2,000 | 0.14% | 814,916 |
| 2019-10-24 | 2019-10-22 | 0.335 | 2,589,034 | +38,000 | 0.14% | 867,326 |
| 2019-09-19 | 2019-09-17 | 0.320 | 2,551,034 | -33,000 | 0.13% | 816,331 |
| 2019-09-18 | 2019-09-16 | 0.330 | 2,584,034 | -2,000 | 0.14% | 852,731 |
| 2019-09-17 | 2019-09-13 | 0.335 | 2,586,034 | +35,000 | 0.14% | 866,321 |
| 2019-08-15 | 2019-08-13 | 0.360 | 2,551,034 | -79,000 | 0.13% | 918,372 |
| 2019-08-14 | 2019-08-12 | 0.360 | 2,630,034 | +79,000 | 0.14% | 946,812 |
| 2019-07-24 | 2019-07-22 | 0.365 | 2,551,034 | -19,000 | 0.13% | 931,127 |
| 2019-07-22 | 2019-07-18 | 0.370 | 2,570,034 | -49,000 | 0.14% | 950,913 |
| 2019-07-17 | 2019-07-15 | 0.375 | 2,619,034 | +831,000 | 0.14% | 982,138 |
| 2019-07-16 | 2019-07-12 | 0.375 | 1,788,034 | +1,426,000 | 0.09% | 670,513 |
| 2019-07-15 | 2019-07-11 | 0.375 | 362,034 | +19,000 | 0.02% | 135,763 |
| 2019-07-12 | 2019-07-10 | 0.375 | 343,034 | +19,000 | 0.02% | 128,638 |
| 2019-07-11 | 2019-07-09 | 0.375 | 324,034 | +53,000 | 0.02% | 121,513 |
| 2019-07-10 | 2019-07-08 | 0.375 | 271,034 | +50,000 | 0.01% | 101,638 |
| 2019-07-09 | 2019-07-05 | 0.375 | 221,034 | +17,000 | 0.01% | 82,888 |
| 2019-07-08 | 2019-07-04 | 0.375 | 204,034 | +16,000 | 0.01% | 76,513 |
| 2019-07-05 | 2019-07-03 | 0.375 | 188,034 | +17,000 | 0.01% | 70,513 |
| 2019-07-04 | 2019-07-02 | 0.370 | 171,034 | +18,000 | 0.01% | 63,283 |
| 2019-07-03 | 2019-06-28 | 0.375 | 153,034 | +3,000 | 0.01% | 57,388 |
| 2019-07-02 | 2019-06-27 | 0.375 | 150,034 | +12,000 | 0.01% | 56,263 |
| 2019-06-28 | 2019-06-26 | 0.375 | 138,034 | +19,000 | 0.01% | 51,763 |
| 2019-06-27 | 2019-06-25 | 0.375 | 119,034 | +18,000 | 0.01% | 44,638 |
| 2019-06-26 | 2019-06-24 | 0.375 | 101,034 | +1,000 | 0.01% | 37,888 |
| 2019-06-24 | 2019-06-20 | 0.375 | 100,034 | +2,000 | 0.01% | 37,513 |
| 2019-06-19 | 2019-06-17 | 0.375 | 98,034 | +12,000 | 0.01% | 36,763 |
| 2019-06-18 | 2019-06-14 | 0.375 | 86,034 | +11,000 | 0.00% | 32,263 |
| 2019-06-17 | 2019-06-13 | 0.375 | 75,034 | +11,000 | 0.00% | 28,138 |
| 2019-06-14 | 2019-06-12 | 0.375 | 64,034 | +6,000 | 0.00% | 24,013 |
| 2019-06-13 | 2019-06-11 | 0.370 | 58,034 | +11,000 | 0.00% | 21,473 |
| 2019-06-12 | 2019-06-10 | 0.370 | 47,034 | +21,000 | 0.00% | 17,403 |
| 2019-06-11 | 2019-06-06 | 0.365 | 26,034 | -41,000 | 0.00% | 9,502 |
| 2019-06-06 | 2019-06-04 | 0.365 | 67,034 | +3,000 | 0.00% | 24,467 |
| 2019-06-04 | 2019-05-31 | 0.360 | 64,034 | +15,000 | 0.00% | 23,052 |
| 2019-06-03 | 2019-05-30 | 0.365 | 49,034 | -14,000 | 0.00% | 17,897 |
| 2019-05-30 | 2019-05-28 | 0.360 | 63,034 | +60,000 | 0.00% | 22,692 |
| 2019-05-29 | 2019-05-27 | 0.350 | 3,034 | -67,000 | 0.00% | 1,062 |
| 2019-05-28 | 2019-05-24 | 0.360 | 70,034 | +67,000 | 0.00% | 25,212 |
| 2019-05-27 | 2019-05-23 | 0.355 | 3,034 | +3,000 | 0.00% | 1,077 |
| 2019-05-02 | 2019-04-29 | 0.360 | 34 | -44,000 | 0.00% | 12 |
| 2019-04-30 | 2019-04-26 | 0.360 | 44,034 | -80,000 | 0.00% | 15,852 |
| 2019-04-26 | 2019-04-24 | 0.360 | 124,034 | +20,000 | 0.01% | 44,652 |
| 2019-04-25 | 2019-04-23 | 0.360 | 104,034 | -58,000 | 0.01% | 37,452 |
| 2019-04-24 | 2019-04-18 | 0.360 | 162,034 | -4,000 | 0.01% | 58,332 |
| 2019-04-23 | 2019-04-17 | 0.360 | 166,034 | -58,000 | 0.01% | 59,772 |
| 2019-04-17 | 2019-04-15 | 0.375 | 224,034 | +77,000 | 0.01% | 84,013 |
| 2019-04-16 | 2019-04-12 | 0.370 | 147,034 | -32,000 | 0.01% | 54,403 |
| 2019-04-15 | 2019-04-11 | 0.375 | 179,034 | +72,000 | 0.01% | 67,138 |
| 2019-04-12 | 2019-04-10 | 0.385 | 107,034 | +107,000 | 0.01% | 41,208 |
| 2019-04-10 | 2019-04-08 | 0.385 | 34 | -9,000 | 0.00% | 13 |
| 2019-04-09 | 2019-04-04 | 0.390 | 9,034 | +9,000 | 0.00% | 3,523 |
| 2019-04-04 | 2019-04-02 | 0.375 | 34 | -63,000 | 0.00% | 13 |
| 2019-04-03 | 2019-04-01 | 0.365 | 63,034 | +63,000 | 0.00% | 23,007 |
| 2019-03-29 | 2019-03-27 | 0.360 | 34 | -134,000 | 0.00% | 12 |
| 2019-03-28 | 2019-03-26 | 0.350 | 134,034 | +60,000 | 0.01% | 46,912 |
| 2019-03-27 | 2019-03-25 | 0.355 | 74,034 | -34,000 | 0.00% | 26,282 |
| 2019-03-26 | 2019-03-22 | 0.350 | 108,034 | +66,000 | 0.01% | 37,812 |
| 2019-03-25 | 2019-03-21 | 0.355 | 42,034 | -67,000 | 0.00% | 14,922 |
| 2019-03-22 | 2019-03-20 | 0.350 | 109,034 | +40,000 | 0.01% | 38,162 |
| 2019-03-21 | 2019-03-19 | 0.345 | 69,034 | +27,000 | 0.00% | 23,817 |
| 2019-03-13 | 2019-03-11 | 0.340 | 42,034 | +36,000 | 0.00% | 14,292 |
| 2019-03-12 | 2019-03-08 | 0.340 | 6,034 | -42,000 | 0.00% | 2,052 |
| 2019-03-11 | 2019-03-07 | 0.335 | 48,034 | -23,000 | 0.00% | 16,091 |
| 2019-03-08 | 2019-03-06 | 0.340 | 71,034 | -19,000 | 0.00% | 24,152 |
| 2019-03-06 | 2019-03-04 | 0.340 | 90,034 | -6,000 | 0.00% | 30,612 |
| 2019-03-04 | 2019-02-28 | 0.340 | 96,034 | -28,000 | 0.01% | 32,652 |
| 2019-03-01 | 2019-02-27 | 0.340 | 124,034 | -72,000 | 0.01% | 42,172 |
| 2019-02-28 | 2019-02-26 | 0.340 | 196,034 | -30,000 | 0.01% | 66,652 |
| 2019-02-25 | 2019-02-21 | 0.340 | 226,034 | +226,000 | 0.01% | 76,852 |
| 2019-02-22 | 2019-02-20 | 0.335 | 34 | -153,000 | 0.00% | 11 |
| 2019-02-20 | 2019-02-18 | 0.340 | 153,034 | -4,000 | 0.01% | 52,032 |
| 2019-02-19 | 2019-02-15 | 0.350 | 157,034 | -11,000 | 0.01% | 54,962 |
| 2019-02-13 | 2019-02-11 | 0.335 | 168,034 | -110,000 | 0.01% | 56,291 |
| 2019-02-12 | 2019-02-08 | 0.340 | 278,034 | +102,000 | 0.01% | 94,532 |
| 2019-02-11 | 2019-02-04 | 0.340 | 176,034 | -105,000 | 0.01% | 59,852 |
| 2019-02-01 | 2019-01-30 | 0.340 | 281,034 | -40,000 | 0.01% | 95,552 |
| 2019-01-31 | 2019-01-29 | 0.340 | 321,034 | -31,000 | 0.02% | 109,152 |
| 2019-01-30 | 2019-01-28 | 0.340 | 352,034 | -28,000 | 0.02% | 119,692 |
| 2019-01-28 | 2019-01-24 | 0.340 | 380,034 | +145,000 | 0.02% | 129,212 |
| 2019-01-25 | 2019-01-23 | 0.345 | 235,034 | +200,000 | 0.01% | 81,087 |
| 2019-01-24 | 2019-01-22 | 0.340 | 35,034 | -19,000 | 0.00% | 11,912 |
| 2019-01-23 | 2019-01-21 | 0.345 | 54,034 | +39,000 | 0.00% | 18,642 |
| 2019-01-22 | 2019-01-18 | 0.345 | 15,034 | +15,000 | 0.00% | 5,187 |
| 2019-01-09 | 2019-01-07 | 0.345 | 34 | -182,000 | 0.00% | 12 |
| 2019-01-08 | 2019-01-04 | 0.345 | 182,034 | -19,000 | 0.01% | 62,802 |
| 2019-01-07 | 2019-01-03 | 0.350 | 201,034 | +102,000 | 0.01% | 70,362 |
| 2019-01-04 | 2019-01-02 | 0.350 | 99,034 | +99,000 | 0.01% | 34,662 |
| 2019-01-03 | 2018-12-31 | 0.345 | 34 | -134,000 | 0.00% | 12 |
| 2018-12-28 | 2018-12-24 | 0.345 | 134,034 | +112,000 | 0.01% | 46,242 |
| 2018-12-27 | 2018-12-20 | 0.345 | 22,034 | -1,000 | 0.00% | 7,602 |
| 2018-12-21 | 2018-12-19 | 0.345 | 23,034 | -12,000 | 0.00% | 7,947 |
| 2018-12-19 | 2018-12-17 | 0.345 | 35,034 | +28,000 | 0.00% | 12,087 |
| 2018-12-17 | 2018-12-13 | 0.345 | 7,034 | +7,000 | 0.00% | 2,427 |
| 2018-11-29 | 2018-11-27 | 0.345 | 34 | -3,000 | 0.00% | 12 |
| 2018-11-28 | 2018-11-26 | 0.345 | 3,034 | +3,000 | 0.00% | 1,047 |
| 2018-11-21 | 2018-11-19 | 0.355 | 34 | -53,000 | 0.00% | 12 |
| 2018-11-20 | 2018-11-16 | 0.350 | 53,034 | -3,000 | 0.00% | 18,562 |
| 2018-11-19 | 2018-11-15 | 0.355 | 56,034 | -8,000 | 0.00% | 19,892 |
| 2018-11-16 | 2018-11-14 | 0.355 | 64,034 | +64,000 | 0.00% | 22,732 |
| 2018-11-09 | 2018-11-07 | 0.355 | 34 | -155,000 | 0.00% | 12 |
| 2018-11-08 | 2018-11-06 | 0.350 | 155,034 | -131,000 | 0.01% | 54,262 |
| 2018-11-06 | 2018-11-02 | 0.355 | 286,034 | +120,000 | 0.02% | 101,542 |
| 2018-11-05 | 2018-11-01 | 0.355 | 166,034 | +2,000 | 0.01% | 58,942 |
| 2018-11-02 | 2018-10-31 | 0.355 | 164,034 | -5,000 | 0.01% | 58,232 |
| 2018-10-31 | 2018-10-29 | 0.350 | 169,034 | +38,000 | 0.01% | 59,162 |
| 2018-10-30 | 2018-10-26 | 0.345 | 131,034 | -49,000 | 0.01% | 45,207 |
| 2018-10-29 | 2018-10-25 | 0.350 | 180,034 | -3,000 | 0.01% | 63,012 |
| 2018-10-26 | 2018-10-24 | 0.350 | 183,034 | +117,000 | 0.01% | 64,062 |
| 2018-10-22 | 2018-10-18 | 0.355 | 66,034 | -4,000 | 0.00% | 23,442 |
| 2018-10-15 | 2018-10-11 | 0.350 | 70,034 | -106,000 | 0.00% | 24,512 |
| 2018-10-11 | 2018-10-09 | 0.360 | 176,034 | -1,000 | 0.01% | 63,372 |
| 2018-10-09 | 2018-10-05 | 0.340 | 177,034 | +30,000 | 0.01% | 60,192 |
| 2018-10-03 | 2018-09-28 | 0.345 | 147,034 | +50,000 | 0.01% | 50,727 |
| 2018-10-02 | 2018-09-27 | 0.345 | 97,034 | +27,000 | 0.01% | 33,477 |
| 2018-09-26 | 2018-09-21 | 0.350 | 70,034 | -50,000 | 0.00% | 24,512 |
| 2018-09-24 | 2018-09-20 | 0.350 | 120,034 | +34,000 | 0.01% | 42,012 |
| 2018-09-13 | 2018-09-11 | 0.385 | 86,034 | +40,000 | 0.00% | 33,123 |
| 2018-08-28 | 2018-08-24 | 0.390 | 46,034 | +46,000 | 0.00% | 17,953 |
| 2018-08-27 | 2018-08-23 | 0.365 | 34 | -22,000 | 0.00% | 12 |
| 2018-08-08 | 2018-08-06 | 0.375 | 22,034 | -39,000 | 0.00% | 8,263 |
| 2018-08-06 | 2018-08-02 | 0.385 | 61,034 | -22,000 | 0.00% | 23,498 |
| 2018-08-03 | 2018-08-01 | 0.390 | 83,034 | -7,000 | 0.00% | 32,383 |
| 2018-07-11 | 2018-07-09 | 0.325 | 90,034 | +25,000 | 0.00% | 29,261 |
| 2018-07-05 | 2018-07-03 | 0.370 | 65,034 | +4,000 | 0.00% | 24,063 |
| 2018-07-04 | 2018-06-29 | 0.360 | 61,034 | -3,000 | 0.00% | 21,972 |
| 2018-06-13 | 2018-06-11 | 0.375 | 64,034 | -59,000 | 0.00% | 24,013 |
| 2018-06-12 | 2018-06-08 | 0.345 | 123,034 | +23,000 | 0.01% | 42,447 |
| 2018-06-11 | 2018-06-07 | 0.370 | 100,034 | -3,000 | 0.01% | 37,013 |
| 2018-06-07 | 2018-06-05 | 0.375 | 103,034 | -3,000 | 0.01% | 38,638 |
| 2018-06-05 | 2018-06-01 | 0.380 | 106,034 | +15,000 | 0.01% | 40,293 |
| 2018-05-28 | 2018-05-24 | 0.350 | 91,034 | +10,000 | 0.00% | 31,862 |
| 2018-05-25 | 2018-05-23 | 0.350 | 81,034 | +39,000 | 0.00% | 28,362 |
| 2018-05-24 | 2018-05-21 | 0.350 | 42,034 | +17,000 | 0.00% | 14,712 |
| 2018-05-23 | 2018-05-18 | 0.365 | 25,034 | -40,000 | 0.00% | 9,137 |
| 2018-05-18 | 2018-05-16 | 0.355 | 65,034 | +17,000 | 0.00% | 23,087 |
| 2018-05-17 | 2018-05-15 | 0.365 | 48,034 | -7,000 | 0.00% | 17,532 |
| 2018-05-16 | 2018-05-14 | 0.355 | 55,034 | +22,000 | 0.00% | 19,537 |
| 2018-05-15 | 2018-05-11 | 0.355 | 33,034 | -212,000 | 0.00% | 11,727 |
| 2018-05-11 | 2018-05-09 | 0.360 | 245,034 | -1,000 | 0.01% | 88,212 |
| 2018-04-19 | 2018-04-17 | 0.375 | 246,034 | -95,000 | 0.01% | 92,263 |
| 2018-04-18 | 2018-04-16 | 0.400 | 341,034 | -10,000 | 0.02% | 136,414 |
| 2018-04-17 | 2018-04-13 | 0.370 | 351,034 | +50,000 | 0.02% | 129,883 |
| 2018-04-16 | 2018-04-12 | 0.375 | 301,034 | +147,000 | 0.02% | 112,888 |
| 2018-04-13 | 2018-04-11 | 0.370 | 154,034 | +25,000 | 0.01% | 56,993 |
| 2018-04-12 | 2018-04-10 | 0.390 | 129,034 | -96,000 | 0.01% | 50,323 |
| 2018-03-21 | 2018-03-19 | 0.370 | 225,034 | -5,000 | 0.01% | 83,263 |
| 2018-03-06 | 2018-03-02 | 0.400 | 230,034 | -60,000 | 0.01% | 92,014 |
| 2018-02-27 | 2018-02-23 | 0.400 | 290,034 | -3,000 | 0.02% | 116,014 |
| 2018-02-26 | 2018-02-22 | 0.395 | 293,034 | +193,000 | 0.02% | 115,748 |
| 2018-02-22 | 2018-02-20 | 0.400 | 100,034 | -17,000 | 0.01% | 40,014 |
| 2018-02-21 | 2018-02-15 | 0.405 | 117,034 | +17,000 | 0.01% | 47,399 |
| 2018-02-12 | 2018-02-08 | 0.405 | 100,034 | -100,000 | 0.01% | 40,514 |
| 2018-02-09 | 2018-02-07 | 0.400 | 200,034 | +3,000 | 0.01% | 80,014 |
| 2018-02-02 | 2018-01-31 | 0.405 | 197,034 | +43,000 | 0.01% | 79,799 |
| 2018-02-01 | 2018-01-30 | 0.405 | 154,034 | +54,000 | 0.01% | 62,384 |
| 2018-01-31 | 2018-01-29 | 0.410 | 100,034 | +54,000 | 0.01% | 41,014 |
| 2018-01-30 | 2018-01-26 | 0.395 | 46,034 | -53,000 | 0.00% | 18,183 |
| 2018-01-29 | 2018-01-25 | 0.390 | 99,034 | +67,000 | 0.01% | 38,623 |
| 2018-01-25 | 2018-01-23 | 0.395 | 32,034 | +32,000 | 0.00% | 12,653 |
| 2018-01-12 | 2018-01-10 | 0.395 | 34 | -15,000 | 0.00% | 13 |
| 2018-01-11 | 2018-01-09 | 0.400 | 15,034 | -9,000 | 0.00% | 6,014 |
| 2018-01-10 | 2018-01-08 | 0.400 | 24,034 | -111,000 | 0.00% | 9,614 |
| 2018-01-09 | 2018-01-05 | 0.370 | 135,034 | +81,000 | 0.01% | 49,963 |
| 2018-01-05 | 2018-01-03 | 0.385 | 54,034 | +46,000 | 0.00% | 20,803 |
| 2018-01-03 | 2017-12-29 | 0.400 | 8,034 | -64,000 | 0.00% | 3,214 |
| 2017-12-29 | 2017-12-27 | 0.400 | 72,034 | +72,000 | 0.00% | 28,814 |
| 2017-12-07 | 2017-12-05 | 0.360 | 34 | -95,000 | 0.00% | 12 |
| 2017-12-06 | 2017-12-04 | 0.370 | 95,034 | -32,000 | 0.01% | 35,163 |
| 2017-12-05 | 2017-12-01 | 0.370 | 127,034 | +54,000 | 0.01% | 47,003 |
| 2017-12-04 | 2017-11-30 | 0.375 | 73,034 | -89,000 | 0.00% | 27,388 |
| 2017-12-01 | 2017-11-29 | 0.360 | 162,034 | +82,000 | 0.01% | 58,332 |
| 2017-11-30 | 2017-11-28 | 0.380 | 80,034 | +80,000 | 0.00% | 30,413 |
| 2017-11-14 | 2017-11-10 | 0.400 | 34 | -1,000 | 0.00% | 14 |
| 2017-10-30 | 2017-10-26 | 0.400 | 1,034 | -45,000 | 0.00% | 414 |
| 2017-10-11 | 2017-10-09 | 0.440 | 46,034 | -24,000 | 0.00% | 20,255 |
| 2017-10-09 | 2017-10-04 | 0.445 | 70,034 | +69,000 | 0.00% | 31,165 |
| 2017-10-06 | 2017-10-03 | 0.455 | 1,034 | +1,000 | 0.00% | 470 |
| 2017-10-04 | 2017-09-29 | 0.420 | 34 | -30,000 | 0.00% | 14 |
| 2017-10-03 | 2017-09-28 | 0.420 | 30,034 | +30,000 | 0.00% | 12,614 |
| 2017-09-21 | 2017-09-19 | 0.420 | 34 | -13,000 | 0.00% | 14 |
| 2017-09-04 | 2017-08-31 | 0.400 | 13,034 | -2,000 | 0.00% | 5,214 |
| 2017-08-31 | 2017-08-29 | 0.405 | 15,034 | -20,000 | 0.00% | 6,089 |
| 2017-08-28 | 2017-08-24 | 0.415 | 35,034 | -3,000 | 0.00% | 14,539 |
| 2017-08-24 | 2017-08-21 | 0.400 | 38,034 | -4,000 | 0.00% | 15,214 |
| 2017-08-22 | 2017-08-18 | 0.405 | 42,034 | -2,000 | 0.00% | 17,024 |
| 2017-08-21 | 2017-08-17 | 0.400 | 44,034 | -2,000 | 0.00% | 17,614 |
| 2017-08-10 | 2017-08-08 | 0.410 | 46,034 | +25,000 | 0.00% | 18,874 |
| 2017-08-09 | 2017-08-07 | 0.405 | 21,034 | +9,000 | 0.00% | 8,519 |
| 2017-08-08 | 2017-08-04 | 0.405 | 12,034 | -6,000 | 0.00% | 4,874 |
| 2017-08-03 | 2017-08-01 | 0.415 | 18,034 | +3,000 | 0.00% | 7,484 |
| 2017-07-19 | 2017-07-17 | 0.400 | 15,034 | -5,000 | 0.00% | 6,014 |
| 2017-07-14 | 2017-07-12 | 0.420 | 20,034 | -2,000 | 0.00% | 8,414 |
| 2017-07-07 | 2017-07-05 | 0.410 | 22,034 | +22,000 | 0.00% | 9,034 |
| 2017-06-29 | 2017-06-27 | 0.425 | 34 | -13,000 | 0.00% | 14 |
| 2017-06-28 | 2017-06-26 | 0.420 | 13,034 | +13,000 | 0.00% | 5,474 |
| 2017-06-27 | 2017-06-23 | 0.420 | 34 | -20,000 | 0.00% | 14 |
| 2017-06-26 | 2017-06-22 | 0.410 | 20,034 | -45,000 | 0.00% | 8,214 |
| 2017-06-22 | 2017-06-20 | 0.420 | 65,034 | -4,000 | 0.00% | 27,314 |
| 2017-06-20 | 2017-06-16 | 0.425 | 69,034 | -52,000 | 0.00% | 29,339 |
| 2017-06-19 | 2017-06-15 | 0.425 | 121,034 | -20,000 | 0.01% | 51,439 |
| 2017-06-16 | 2017-06-14 | 0.415 | 141,034 | +29,000 | 0.01% | 58,529 |
| 2017-06-15 | 2017-06-13 | 0.420 | 112,034 | +77,000 | 0.01% | 47,054 |
| 2017-06-14 | 2017-06-12 | 0.420 | 35,034 | -61,000 | 0.00% | 14,714 |
| 2017-06-13 | 2017-06-09 | 0.410 | 96,034 | +11,000 | 0.01% | 39,374 |
| 2017-06-12 | 2017-06-08 | 0.420 | 85,034 | -60,000 | 0.01% | 35,714 |
| 2017-06-09 | 2017-06-07 | 0.425 | 145,034 | +29,000 | 0.01% | 61,639 |
| 2017-06-08 | 2017-06-06 | 0.430 | 116,034 | +98,000 | 0.01% | 49,895 |
| 2017-06-02 | 2017-05-31 | 0.455 | 18,034 | -73,000 | 0.00% | 8,205 |
| 2017-06-01 | 2017-05-29 | 0.460 | 91,034 | -12,000 | 0.01% | 41,876 |
| 2017-05-31 | 2017-05-26 | 0.430 | 103,034 | -2,000 | 0.01% | 44,305 |
| 2017-05-29 | 2017-05-25 | 0.440 | 105,034 | -17,000 | 0.01% | 46,215 |
| 2017-05-25 | 2017-05-23 | 0.430 | 122,034 | -5,000 | 0.01% | 52,475 |
| 2017-05-24 | 2017-05-22 | 0.435 | 127,034 | -20,000 | 0.01% | 55,260 |
| 2017-05-23 | 2017-05-19 | 0.450 | 147,034 | +40,000 | 0.01% | 66,165 |
| 2017-05-22 | 2017-05-18 | 0.425 | 107,034 | -101,000 | 0.01% | 45,489 |
| 2017-05-19 | 2017-05-17 | 0.445 | 208,034 | +4,000 | 0.01% | 92,575 |
| 2017-05-18 | 2017-05-16 | 0.435 | 204,034 | -14,000 | 0.01% | 88,755 |
| 2017-05-17 | 2017-05-15 | 0.440 | 218,034 | +10,000 | 0.01% | 95,935 |
| 2017-05-15 | 2017-05-11 | 0.440 | 208,034 | +4,000 | 0.01% | 91,535 |
| 2017-05-10 | 2017-05-08 | 0.445 | 204,034 | -5,000 | 0.01% | 90,795 |
| 2017-05-08 | 2017-05-04 | 0.465 | 209,034 | -43,000 | 0.01% | 97,201 |
| 2017-05-05 | 2017-05-02 | 0.440 | 252,034 | -112,000 | 0.02% | 110,895 |
| 2017-05-04 | 2017-04-28 | 0.435 | 364,034 | -52,000 | 0.02% | 158,355 |
| 2017-04-27 | 2017-04-25 | 0.470 | 416,034 | +42,000 | 0.03% | 195,536 |
| 2017-04-25 | 2017-04-21 | 0.455 | 374,034 | -11,000 | 0.02% | 170,185 |
| 2017-04-24 | 2017-04-20 | 0.435 | 385,034 | +4,000 | 0.02% | 167,490 |
| 2017-04-21 | 2017-04-19 | 0.465 | 381,034 | -38,000 | 0.02% | 177,181 |
| 2017-04-20 | 2017-04-18 | 0.470 | 419,034 | -90,000 | 0.03% | 196,946 |
| 2017-04-19 | 2017-04-13 | 0.465 | 509,034 | +75,000 | 0.03% | 236,701 |
| 2017-04-18 | 2017-04-12 | 0.475 | 434,034 | +36,000 | 0.03% | 206,166 |
| 2017-04-13 | 2017-04-11 | 0.475 | 398,034 | +142,000 | 0.02% | 189,066 |
| 2017-04-12 | 2017-04-10 | 0.470 | 256,034 | +20,000 | 0.02% | 120,336 |
| 2017-04-11 | 2017-04-07 | 0.470 | 236,034 | +25,000 | 0.01% | 110,936 |
| 2017-04-10 | 2017-04-06 | 0.470 | 211,034 | +25,000 | 0.01% | 99,186 |
| 2017-04-05 | 2017-03-31 | 0.475 | 186,034 | +65,000 | 0.01% | 88,366 |
| 2017-04-03 | 2017-03-30 | 0.465 | 121,034 | -1,000 | 0.01% | 56,281 |
| 2017-03-29 | 2017-03-27 | 0.465 | 122,034 | -1,000 | 0.01% | 56,746 |
| 2017-03-28 | 2017-03-24 | 0.465 | 123,034 | +90,000 | 0.01% | 57,211 |
| 2017-03-27 | 2017-03-23 | 0.480 | 33,034 | -1,000 | 0.00% | 15,856 |
| 2017-03-24 | 2017-03-22 | 0.480 | 34,034 | -2,000 | 0.00% | 16,336 |
| 2017-03-23 | 2017-03-21 | 0.470 | 36,034 | -29,000 | 0.00% | 16,936 |
| 2017-03-22 | 2017-03-20 | 0.490 | 65,034 | -21,000 | 0.00% | 31,867 |
| 2017-03-20 | 2017-03-16 | 0.450 | 86,034 | +28,000 | 0.01% | 38,715 |
| 2017-03-17 | 2017-03-15 | 0.450 | 58,034 | +2,000 | 0.00% | 26,115 |
| 2017-03-15 | 2017-03-13 | 0.455 | 56,034 | +56,000 | 0.00% | 25,495 |
| 2017-03-13 | 2017-03-09 | 0.485 | 34 | -6,000 | 0.00% | 16 |
| 2017-03-10 | 2017-03-08 | 0.445 | 6,034 | +6,000 | 0.00% | 2,685 |
| 2017-03-08 | 2017-03-06 | 0.430 | 34 | -23,000 | 0.00% | 15 |
| 2017-03-06 | 2017-03-02 | 0.450 | 23,034 | +23,000 | 0.00% | 10,365 |
| 2017-02-28 | 2017-02-24 | 0.485 | 34 | -80,000 | 0.00% | 16 |
| 2017-02-22 | 2017-02-20 | 0.495 | 80,034 | +30,000 | 0.00% | 39,617 |
| 2017-02-15 | 2017-02-13 | 0.480 | 50,034 | -4,000 | 0.00% | 24,016 |
| 2017-02-14 | 2017-02-10 | 0.495 | 54,034 | +46,000 | 0.00% | 26,747 |
| 2017-02-13 | 2017-02-09 | 0.495 | 8,034 | -72,000 | 0.00% | 3,977 |
| 2017-02-10 | 2017-02-08 | 0.500 | 80,034 | -3,000 | 0.00% | 40,017 |
| 2017-02-09 | 2017-02-07 | 0.480 | 83,034 | -5,000 | 0.01% | 39,856 |
| 2017-02-08 | 2017-02-06 | 0.490 | 88,034 | +19,000 | 0.01% | 43,137 |
| 2017-02-07 | 2017-02-03 | 0.500 | 69,034 | +30,000 | 0.00% | 34,517 |
| 2017-02-03 | 2017-02-01 | 0.495 | 39,034 | +22,000 | 0.00% | 19,322 |
| 2017-02-02 | 2017-01-27 | 0.495 | 17,034 | -1,000 | 0.00% | 8,432 |
| 2017-01-20 | 2017-01-18 | 0.480 | 18,034 | +17,000 | 0.00% | 8,656 |
| 2017-01-18 | 2017-01-16 | 0.440 | 1,034 | -10,000 | 0.00% | 455 |
| 2017-01-17 | 2017-01-13 | 0.435 | 11,034 | -23,000 | 0.00% | 4,800 |
| 2017-01-16 | 2017-01-12 | 0.435 | 34,034 | -36,000 | 0.00% | 14,805 |
| 2017-01-13 | 2017-01-11 | 0.430 | 70,034 | +1,000 | 0.00% | 30,115 |
| 2017-01-12 | 2017-01-10 | 0.510 | 69,034 | -75,000 | 0.00% | 35,207 |
| 2017-01-11 | 2017-01-09 | 0.510 | 144,034 | -41,000 | 0.01% | 73,457 |
| 2017-01-10 | 2017-01-06 | 0.530 | 185,034 | -10,000 | 0.01% | 98,068 |
| 2017-01-06 | 2017-01-04 | 0.540 | 195,034 | -66,000 | 0.01% | 105,318 |
| 2017-01-05 | 2017-01-03 | 0.550 | 261,034 | +27,000 | 0.02% | 143,569 |
| 2016-12-30 | 2016-12-28 | 0.530 | 234,034 | +28,000 | 0.01% | 124,038 |
| 2016-12-29 | 2016-12-23 | 0.530 | 206,034 | -1,000 | 0.01% | 109,198 |
| 2016-12-28 | 2016-12-22 | 0.530 | 207,034 | +66,000 | 0.01% | 109,728 |
| 2016-12-23 | 2016-12-21 | 0.530 | 141,034 | +22,000 | 0.01% | 74,748 |
| 2016-12-22 | 2016-12-20 | 0.540 | 119,034 | +18,000 | 0.01% | 64,278 |
| 2016-12-21 | 2016-12-19 | 0.550 | 101,034 | +74,000 | 0.01% | 55,569 |
| 2016-12-20 | 2016-12-16 | 0.570 | 27,034 | +27,000 | 0.00% | 15,409 |
| 2016-12-13 | 2016-12-09 | 0.570 | 34 | -2,000 | 0.00% | 19 |
| 2016-12-12 | 2016-12-08 | 0.550 | 2,034 | +2,000 | 0.00% | 1,119 |
| 2016-12-09 | 2016-12-07 | 0.570 | 34 | -17,000 | 0.00% | 19 |
| 2016-12-08 | 2016-12-06 | 0.580 | 17,034 | +17,000 | 0.00% | 9,880 |
| 2016-12-07 | 2016-12-05 | 0.580 | 34 | -10,000 | 0.00% | 20 |
| 2016-12-06 | 2016-12-02 | 0.540 | 10,034 | -97,000 | 0.00% | 5,418 |
| 2016-12-05 | 2016-12-01 | 0.550 | 107,034 | +107,000 | 0.01% | 58,869 |
| 2016-12-02 | 2016-11-30 | 0.540 | 34 | -1,000 | 0.00% | 18 |
| 2016-12-01 | 2016-11-29 | 0.540 | 1,034 | -101,000 | 0.00% | 558 |
| 2016-11-30 | 2016-11-28 | 0.540 | 102,034 | +12,000 | 0.01% | 55,098 |
| 2016-11-29 | 2016-11-25 | 0.550 | 90,034 | +77,000 | 0.01% | 49,519 |
| 2016-11-28 | 2016-11-24 | 0.550 | 13,034 | +11,000 | 0.00% | 7,169 |
| 2016-11-25 | 2016-11-23 | 0.550 | 2,034 | +2,000 | 0.00% | 1,119 |
| 2016-11-24 | 2016-11-22 | 0.550 | 34 | -96,000 | 0.00% | 19 |
| 2016-11-22 | 2016-11-18 | 0.560 | 96,034 | -4,000 | 0.01% | 53,779 |
| 2016-11-21 | 2016-11-17 | 0.560 | 100,034 | -157,000 | 0.01% | 56,019 |
| 2016-11-18 | 2016-11-16 | 0.580 | 257,034 | +57,000 | 0.02% | 149,080 |
| 2016-11-17 | 2016-11-15 | 0.580 | 200,034 | -3,000 | 0.01% | 116,020 |
| 2016-11-16 | 2016-11-14 | 0.580 | 203,034 | -11,000 | 0.01% | 117,760 |
| 2016-11-15 | 2016-11-11 | 0.580 | 214,034 | -19,000 | 0.01% | 124,140 |
| 2016-11-14 | 2016-11-10 | 0.560 | 233,034 | -1,000 | 0.01% | 130,499 |
| 2016-11-11 | 2016-11-09 | 0.550 | 234,034 | -157,000 | 0.01% | 128,719 |
| 2016-11-10 | 2016-11-08 | 0.560 | 391,034 | -2,000 | 0.02% | 218,979 |
| 2016-11-09 | 2016-11-07 | 0.550 | 393,034 | -3,000 | 0.02% | 216,169 |
| 2016-11-08 | 2016-11-04 | 0.590 | 396,034 | -97,000 | 0.02% | 233,660 |
| 2016-11-07 | 2016-11-03 | 0.600 | 493,034 | -9,000 | 0.03% | 295,820 |
| 2016-11-04 | 2016-11-02 | 0.600 | 502,034 | -28,000 | 0.03% | 301,220 |
| 2016-11-03 | 2016-11-01 | 0.610 | 530,034 | -98,000 | 0.03% | 323,321 |
| 2016-11-02 | 2016-10-31 | 0.620 | 628,034 | -89,000 | 0.04% | 389,381 |
| 2016-11-01 | 2016-10-28 | 0.580 | 717,034 | -2,000 | 0.04% | 415,880 |
| 2016-10-31 | 2016-10-27 | 0.580 | 719,034 | -9,000 | 0.04% | 417,040 |
| 2016-10-28 | 2016-10-26 | 0.580 | 728,034 | -13,000 | 0.04% | 422,260 |
| 2016-10-27 | 2016-10-25 | 0.550 | 741,034 | +5,000 | 0.04% | 407,569 |
| 2016-10-25 | 2016-10-20 | 0.530 | 736,034 | -5,000 | 0.04% | 390,098 |
| 2016-10-24 | 2016-10-19 | 0.520 | 741,034 | -30,000 | 0.04% | 385,338 |
| 2016-10-20 | 2016-10-18 | 0.530 | 771,034 | +121,000 | 0.05% | 408,648 |
| 2016-10-19 | 2016-10-17 | 0.495 | 650,034 | +15,000 | 0.04% | 321,767 |
| 2016-10-17 | 2016-10-13 | 0.490 | 635,034 | -20,000 | 0.04% | 311,167 |
| 2016-10-14 | 2016-10-12 | 0.500 | 655,034 | -12,000 | 0.04% | 327,517 |
| 2016-10-13 | 2016-10-11 | 0.500 | 667,034 | -3,000 | 0.04% | 333,517 |
| 2016-10-12 | 2016-10-07 | 0.510 | 670,034 | -80,000 | 0.04% | 341,717 |
| 2016-09-30 | 2016-09-28 | 0.480 | 750,034 | +78,000 | 0.05% | 360,016 |
| 2016-09-29 | 2016-09-27 | 0.480 | 672,034 | +1,000 | 0.04% | 322,576 |
| 2016-09-28 | 2016-09-26 | 0.480 | 671,034 | +49,000 | 0.04% | 322,096 |
| 2016-09-19 | 2016-09-14 | 0.495 | 622,034 | +60,000 | 0.04% | 307,907 |
| 2016-09-13 | 2016-09-09 | 0.495 | 562,034 | +25,000 | 0.03% | 278,207 |
| 2016-09-09 | 2016-09-07 | 0.480 | 537,034 | +24,000 | 0.03% | 257,776 |
| 2016-09-08 | 2016-09-06 | 0.510 | 513,034 | +98,000 | 0.03% | 261,647 |
| 2016-09-07 | 2016-09-05 | 0.500 | 415,034 | +147,000 | 0.03% | 207,517 |
| 2016-09-06 | 2016-09-02 | 0.500 | 268,034 | +86,000 | 0.02% | 134,017 |
| 2016-09-05 | 2016-09-01 | 0.500 | 182,034 | -25,000 | 0.01% | 91,017 |
| 2016-09-02 | 2016-08-31 | 0.510 | 207,034 | +37,000 | 0.01% | 105,587 |
| 2016-08-26 | 2016-08-24 | 0.500 | 170,034 | +70,000 | 0.01% | 85,017 |
| 2016-08-24 | 2016-08-22 | 0.500 | 100,034 | +30,000 | 0.01% | 50,017 |
| 2016-08-23 | 2016-08-19 | 0.520 | 70,034 | -28,000 | 0.00% | 36,418 |
| 2016-08-22 | 2016-08-18 | 0.530 | 98,034 | -1,000 | 0.01% | 51,958 |
| 2016-08-19 | 2016-08-17 | 0.530 | 99,034 | -21,000 | 0.01% | 52,488 |
| 2016-08-18 | 2016-08-16 | 0.530 | 120,034 | +40,000 | 0.01% | 63,618 |
| 2016-08-10 | 2016-08-08 | 0.500 | 80,034 | -58,000 | 0.00% | 40,017 |
| 2016-08-09 | 2016-08-05 | 0.485 | 138,034 | -2,000 | 0.01% | 66,946 |
| 2016-08-08 | 2016-08-04 | 0.490 | 140,034 | -32,000 | 0.01% | 68,617 |
| 2016-08-05 | 2016-08-03 | 0.500 | 172,034 | +36,000 | 0.01% | 86,017 |
| 2016-08-04 | 2016-08-01 | 0.490 | 136,034 | -8,000 | 0.01% | 66,657 |
| 2016-08-03 | 2016-07-29 | 0.500 | 144,034 | -4,000 | 0.01% | 72,017 |
| 2016-08-01 | 2016-07-28 | 0.500 | 148,034 | -9,000 | 0.01% | 74,017 |
| 2016-07-26 | 2016-07-22 | 0.510 | 157,034 | -3,000 | 0.01% | 80,087 |
| 2016-07-25 | 2016-07-21 | 0.500 | 160,034 | -20,000 | 0.01% | 80,017 |
| 2016-07-22 | 2016-07-20 | 0.510 | 180,034 | +24,000 | 0.01% | 91,817 |
| 2016-07-21 | 2016-07-19 | 0.500 | 156,034 | +80,000 | 0.01% | 78,017 |
| 2016-07-20 | 2016-07-18 | 0.500 | 76,034 | +61,000 | 0.00% | 38,017 |
| 2016-07-19 | 2016-07-15 | 0.500 | 15,034 | -41,000 | 0.00% | 7,517 |
| 2016-07-18 | 2016-07-14 | 0.500 | 56,034 | +50,000 | 0.00% | 28,017 |
| 2016-07-15 | 2016-07-13 | 0.510 | 6,034 | -74,000 | 0.00% | 3,077 |
| 2016-07-14 | 2016-07-12 | 0.500 | 80,034 | +10,000 | 0.00% | 40,017 |
| 2016-07-13 | 2016-07-11 | 0.500 | 70,034 | +70,000 | 0.00% | 35,017 |
| 2016-07-12 | 2016-07-08 | 0.495 | 34 | -10,000 | 0.00% | 17 |
| 2016-07-07 | 2016-07-05 | 0.495 | 10,034 | -1,000 | 0.00% | 4,967 |
| 2016-07-06 | 2016-07-04 | 0.495 | 11,034 | -17,000 | 0.00% | 5,462 |
| 2016-07-05 | 2016-06-30 | 0.490 | 28,034 | -22,000 | 0.00% | 13,737 |
| 2016-07-04 | 2016-06-29 | 0.485 | 50,034 | -9,000 | 0.00% | 24,266 |
| 2016-06-30 | 2016-06-28 | 0.485 | 59,034 | -24,000 | 0.00% | 28,631 |
| 2016-06-29 | 2016-06-27 | 0.485 | 83,034 | -8,000 | 0.01% | 40,271 |
| 2016-06-24 | 2016-06-22 | 0.495 | 91,034 | +13,000 | 0.01% | 45,062 |
| 2016-06-23 | 2016-06-21 | 0.495 | 78,034 | +4,000 | 0.00% | 38,627 |
| 2016-06-22 | 2016-06-20 | 0.510 | 74,034 | -6,000 | 0.00% | 37,757 |
| 2016-06-21 | 2016-06-17 | 0.500 | 80,034 | -11,000 | 0.00% | 40,017 |
| 2016-06-17 | 2016-06-15 | 0.510 | 91,034 | +3,000 | 0.01% | 46,427 |
| 2016-06-15 | 2016-06-13 | 0.510 | 88,034 | +14,000 | 0.01% | 44,897 |
| 2016-06-13 | 2016-06-08 | 0.495 | 74,034 | +20,000 | 0.00% | 36,647 |
| 2016-06-10 | 2016-06-07 | 0.485 | 54,034 | +26,000 | 0.00% | 26,206 |
| 2016-06-08 | 2016-06-06 | 0.490 | 28,034 | +13,000 | 0.00% | 13,737 |
| 2016-06-07 | 2016-06-03 | 0.500 | 15,034 | -19,000 | 0.00% | 7,517 |
| 2016-06-06 | 2016-06-02 | 0.470 | 34,034 | +14,000 | 0.00% | 15,996 |
| 2016-06-03 | 2016-06-01 | 0.470 | 20,034 | +5,000 | 0.00% | 9,416 |
| 2016-06-02 | 2016-05-31 | 0.480 | 15,034 | -43,000 | 0.00% | 7,216 |
| 2016-06-01 | 2016-05-30 | 0.495 | 58,034 | -30,000 | 0.00% | 28,727 |
| 2016-05-31 | 2016-05-27 | 0.495 | 88,034 | +48,000 | 0.01% | 43,577 |
| 2016-05-30 | 2016-05-26 | 0.490 | 40,034 | -26,000 | 0.00% | 19,617 |
| 2016-05-27 | 2016-05-25 | 0.485 | 66,034 | +55,000 | 0.00% | 32,026 |
| 2016-05-26 | 2016-05-24 | 0.485 | 11,034 | +10,000 | 0.00% | 5,351 |
| 2016-05-25 | 2016-05-23 | 0.495 | 1,034 | +1,000 | 0.00% | 512 |
| 2016-05-19 | 2016-05-17 | 0.470 | 34 | -44,000 | 0.00% | 16 |
| 2016-05-18 | 2016-05-16 | 0.490 | 44,034 | -2,000 | 0.00% | 21,577 |
| 2016-05-13 | 2016-05-11 | 0.500 | 46,034 | -16,000 | 0.00% | 23,017 |
| 2016-05-12 | 2016-05-10 | 0.540 | 62,034 | +46,000 | 0.00% | 33,498 |
| 2016-05-10 | 2016-05-06 | 0.530 | 16,034 | -20,000 | 0.00% | 8,498 |
| 2016-05-09 | 2016-05-05 | 0.530 | 36,034 | +10,000 | 0.00% | 19,098 |
| 2016-05-06 | 2016-05-04 | 0.520 | 26,034 | -12,000 | 0.00% | 13,538 |
| 2016-05-04 | 2016-04-29 | 0.500 | 38,034 | +20,000 | 0.00% | 19,017 |
| 2016-05-03 | 2016-04-28 | 0.500 | 18,034 | +8,000 | 0.00% | 9,017 |
| 2016-04-29 | 2016-04-27 | 0.500 | 10,034 | -8,000 | 0.00% | 5,017 |
| 2016-04-28 | 2016-04-26 | 0.500 | 18,034 | +8,000 | 0.00% | 9,017 |
| 2016-04-27 | 2016-04-25 | 0.495 | 10,034 | +1,000 | 0.00% | 4,967 |
| 2016-03-30 | 2016-03-24 | 0.480 | 9,034 | -10,000 | 0.00% | 4,336 |
| 2016-03-24 | 2016-03-22 | 0.500 | 19,034 | +10,000 | 0.00% | 9,517 |
| 2016-03-22 | 2016-03-18 | 0.510 | 9,034 | +8,000 | 0.00% | 4,607 |
| 2015-12-29 | 2015-12-24 | 0.580 | 1,034 | -50,000 | 0.00% | 600 |
| 2015-12-28 | 2015-12-22 | 0.580 | 51,034 | +30,000 | 0.00% | 29,600 |
| 2015-12-15 | 2015-12-11 | 0.580 | 21,034 | +21,000 | 0.00% | 12,200 |
| 2015-12-07 | 2015-12-03 | 0.590 | 34 | -20,000 | 0.00% | 20 |
| 2015-12-04 | 2015-12-02 | 0.590 | 20,034 | -6,000 | 0.00% | 11,820 |
| 2015-12-03 | 2015-12-01 | 0.580 | 26,034 | +26,000 | 0.00% | 15,100 |
| 2015-11-26 | 2015-11-24 | 0.600 | 34 | -12,000 | 0.00% | 20 |
| 2015-11-25 | 2015-11-23 | 0.580 | 12,034 | +12,000 | 0.00% | 6,980 |
| 2015-11-24 | 2015-11-20 | 0.590 | 34 | -9,000 | 0.00% | 20 |
| 2015-11-20 | 2015-11-18 | 0.580 | 9,034 | -9,000 | 0.00% | 5,240 |
| 2015-11-19 | 2015-11-17 | 0.590 | 18,034 | +18,000 | 0.00% | 10,640 |
| 2015-11-17 | 2015-11-13 | 0.600 | 34 | -1,000 | 0.00% | 20 |
| 2015-11-12 | 2015-11-10 | 0.580 | 1,034 | +1,000 | 0.00% | 600 |
| 2015-09-23 | 2015-09-21 | 0.650 | 34 | -14,000 | 0.00% | 22 |
| 2015-09-16 | 2015-09-14 | 0.620 | 14,034 | +14,000 | 0.00% | 8,701 |
| 2015-08-13 | 2015-08-11 | 0.590 | 34 | -20,000 | 0.00% | 20 |
| 2015-08-12 | 2015-08-10 | 0.590 | 20,034 | +20,000 | 0.00% | 11,820 |
| 2015-07-15 | 2015-07-13 | 0.700 | 34 | -2,000 | 0.00% | 24 |
| 2015-07-14 | 2015-07-10 | 0.680 | 2,034 | -32,000 | 0.00% | 1,383 |
| 2015-07-13 | 2015-07-09 | 0.650 | 34,034 | +32,000 | 0.00% | 22,122 |
| 2015-07-08 | 2015-07-06 | 0.750 | 2,034 | -82,000 | 0.00% | 1,526 |
| 2015-07-07 | 2015-07-03 | 0.800 | 84,034 | -26,000 | 0.01% | 67,227 |
| 2015-06-30 | 2015-06-26 | 0.880 | 110,034 | -97,000 | 0.01% | 96,830 |
| 2015-06-29 | 2015-06-25 | 0.890 | 207,034 | -128,000 | 0.02% | 184,260 |
| 2015-06-25 | 2015-06-23 | 0.910 | 335,034 | -72,000 | 0.03% | 304,881 |
| 2015-06-24 | 2015-06-22 | 0.890 | 407,034 | +215,000 | 0.03% | 362,260 |
| 2015-06-22 | 2015-06-18 | 0.910 | 192,034 | -8,000 | 0.01% | 174,751 |
| 2015-06-19 | 2015-06-17 | 0.910 | 200,034 | +1,000 | 0.02% | 182,031 |
| 2015-06-18 | 2015-06-16 | 0.900 | 199,034 | -45,000 | 0.02% | 179,131 |
| 2015-06-17 | 2015-06-15 | 0.960 | 244,034 | +122,000 | 0.02% | 234,273 |
| 2015-06-16 | 2015-06-12 | 0.970 | 122,034 | +45,000 | 0.01% | 118,373 |
| 2015-06-15 | 2015-06-11 | 0.960 | 77,034 | -30,000 | 0.01% | 73,953 |
| 2015-06-12 | 2015-06-10 | 0.950 | 107,034 | +100,000 | 0.01% | 101,682 |
| 2015-06-11 | 2015-06-09 | 0.960 | 7,034 | -100,000 | 0.00% | 6,753 |
| 2015-06-10 | 2015-06-08 | 1.040 | 107,034 | +67,820 | 0.01% | 111,315 |
| 2015-06-09 | 2015-06-05 | 1.030 | 39,214 | -502,820 | 0.00% | 40,390 |
| 2015-06-08 | 2015-06-04 | 1.020 | 542,034 | -50,000 | 0.04% | 552,875 |
| 2015-06-05 | 2015-06-03 | 1.020 | 592,034 | -15,000 | 0.05% | 603,875 |
| 2015-06-04 | 2015-06-02 | 1.030 | 607,034 | +583,090 | 0.05% | 625,245 |
| 2015-06-03 | 2015-06-01 | 1.050 | 23,944 | -361,090 | 0.00% | 25,141 |
| 2015-06-02 | 2015-05-29 | 1.030 | 385,034 | +285,000 | 0.03% | 396,585 |
| 2015-06-01 | 2015-05-28 | 0.940 | 100,034 | +88,000 | 0.01% | 94,032 |
| 2015-05-29 | 2015-05-27 | 0.930 | 12,034 | +10,000 | 0.00% | 11,192 |
| 2015-05-28 | 2015-05-26 | 0.930 | 2,034 | -353,000 | 0.00% | 1,892 |
| 2015-05-27 | 2015-05-22 | 0.900 | 355,034 | +16,000 | 0.03% | 319,531 |
| 2015-05-26 | 2015-05-21 | 0.900 | 339,034 | +92,000 | 0.03% | 305,131 |
| 2015-05-22 | 2015-05-20 | 0.860 | 247,034 | +235,000 | 0.02% | 212,449 |
| 2015-05-20 | 2015-05-18 | 0.860 | 12,034 | -40,000 | 0.00% | 10,349 |
| 2015-05-19 | 2015-05-15 | 0.830 | 52,034 | +40,000 | 0.00% | 43,188 |
| 2015-05-15 | 2015-05-13 | 0.840 | 12,034 | -10,000 | 0.00% | 10,109 |
| 2015-05-14 | 2015-05-12 | 0.850 | 22,034 | +10,000 | 0.00% | 18,729 |
| 2015-05-08 | 2015-05-06 | 0.425 | 12,034 | +9,000 | 0.00% | 5,114 |
| 2015-05-07 | 2015-05-05 | 0.435 | 3,034 | +3,000 | 0.00% | 1,320 |
| 2015-05-06 | 2015-05-04 | 0.415 | 34 | -22,000 | 0.00% | 14 |
| 2015-05-05 | 2015-04-30 | 0.405 | 22,034 | -15,000 | 0.00% | 8,924 |
| 2015-04-30 | 2015-04-28 | 0.430 | 37,034 | +12,000 | 0.00% | 15,925 |
| 2015-04-28 | 2015-04-24 | 0.390 | 25,034 | +25,000 | 0.00% | 9,763 |
| 2015-04-27 | 2015-04-23 | 0.410 | 34 | -20,000 | 0.00% | 14 |
| 2015-04-24 | 2015-04-22 | 0.425 | 20,034 | +20,000 | 0.00% | 8,514 |
| 2015-04-23 | 2015-04-21 | 0.405 | 34 | -71,000 | 0.00% | 14 |
| 2015-04-22 | 2015-04-20 | 0.390 | 71,034 | -98,000 | 0.01% | 27,703 |
| 2015-04-21 | 2015-04-17 | 0.395 | 169,034 | +166,000 | 0.01% | 66,768 |
| 2015-04-17 | 2015-04-15 | 0.420 | 3,034 | +3,000 | 0.00% | 1,274 |
| 2015-04-16 | 2015-04-14 | 0.420 | 34 | -19,000 | 0.00% | 14 |
| 2015-04-13 | 2015-04-09 | 0.455 | 19,034 | -61,000 | 0.00% | 8,660 |
| 2015-04-10 | 2015-04-08 | 0.420 | 80,034 | +47,000 | 0.01% | 33,614 |
| 2015-04-09 | 2015-04-02 | 0.400 | 33,034 | +33,000 | 0.00% | 13,214 |
| 2015-03-31 | 2015-03-27 | 0.300 | 34 | -23,000 | 0.00% | 10 |
| 2015-03-27 | 2015-03-25 | 0.290 | 23,034 | -26,000 | 0.00% | 6,680 |
| 2015-03-23 | 2015-03-19 | 0.270 | 49,034 | +49,000 | 0.00% | 13,239 |
| 2015-03-09 | 2015-03-05 | 0.280 | 34 | -2,000 | 0.00% | 10 |
| 2015-02-11 | 2015-02-09 | 0.300 | 2,034 | +2,000 | 0.00% | 610 |
| 2015-01-15 | 2015-01-13 | 0.285 | 34 | -1,000 | 0.00% | 10 |
| 2015-01-14 | 2015-01-12 | 0.290 | 1,034 | +1,000 | 0.00% | 300 |
| 2014-06-05 | 2014-06-03 | 0.540 | 34 | -55,000 | 0.00% | 18 |
| 2014-05-28 | 2014-05-26 | 0.540 | 55,034 | +23,000 | 0.00% | 29,718 |
| 2014-05-16 | 2014-05-14 | 0.520 | 32,034 | +32,000 | 0.00% | 16,658 |
| 2014-05-07 | 2014-05-02 | 0.540 | 34 | -50,000 | 0.00% | 18 |
| 2014-05-05 | 2014-04-30 | 0.510 | 50,034 | +50,000 | 0.00% | 25,517 |
| 2014-05-02 | 2014-04-29 | 0.540 | 34 | -80,000 | 0.00% | 18 |
| 2014-04-25 | 2014-04-23 | 0.500 | 80,034 | +59,000 | 0.01% | 40,017 |
| 2014-04-24 | 2014-04-22 | 0.500 | 21,034 | -39,000 | 0.00% | 10,517 |
| 2014-04-15 | 2014-04-11 | 0.490 | 60,034 | +13,000 | 0.00% | 29,417 |
| 2014-04-04 | 2014-04-02 | 0.485 | 47,034 | +47,000 | 0.00% | 22,811 |
| 2014-04-03 | 2014-04-01 | 0.490 | 34 | -10,000 | 0.00% | 17 |
| 2014-03-28 | 2014-03-26 | 0.495 | 10,034 | -11,000 | 0.00% | 4,967 |
| 2014-03-27 | 2014-03-25 | 0.480 | 21,034 | +21,000 | 0.00% | 10,096 |
| 2014-03-20 | 2014-03-18 | 0.485 | 34 | -58,000 | 0.00% | 16 |
| 2014-03-19 | 2014-03-17 | 0.490 | 58,034 | +58,000 | 0.00% | 28,437 |
| 2014-03-18 | 2014-03-14 | 0.500 | 34 | -67,000 | 0.00% | 17 |
| 2014-03-17 | 2014-03-13 | 0.500 | 67,034 | +67,000 | 0.01% | 33,517 |
| 2014-03-14 | 2014-03-12 | 0.530 | 34 | -30,000 | 0.00% | 18 |
| 2014-03-13 | 2014-03-11 | 0.500 | 30,034 | +2,000 | 0.00% | 15,017 |
| 2014-03-12 | 2014-03-10 | 0.510 | 28,034 | +28,000 | 0.00% | 14,297 |
| 2014-03-11 | 2014-03-07 | 0.485 | 34 | -12,000 | 0.00% | 16 |
| 2014-03-10 | 2014-03-06 | 0.470 | 12,034 | -16,000 | 0.00% | 5,656 |
| 2014-03-07 | 2014-03-05 | 0.480 | 28,034 | -27,000 | 0.00% | 13,456 |
| 2014-03-06 | 2014-03-04 | 0.475 | 55,034 | -9,000 | 0.00% | 26,141 |
| 2014-03-04 | 2014-02-28 | 0.460 | 64,034 | +45,000 | 0.00% | 29,456 |
| 2014-03-03 | 2014-02-27 | 0.455 | 19,034 | +19,000 | 0.00% | 8,660 |
| 2014-02-28 | 2014-02-26 | 0.455 | 34 | -26,000 | 0.00% | 15 |
| 2014-02-27 | 2014-02-25 | 0.450 | 26,034 | +26,000 | 0.00% | 11,715 |
| 2014-02-26 | 2014-02-24 | 0.440 | 34 | -20,000 | 0.00% | 15 |
| 2014-02-25 | 2014-02-21 | 0.450 | 20,034 | +20,000 | 0.00% | 9,015 |
| 2014-02-24 | 2014-02-20 | 0.455 | 34 | -42,000 | 0.00% | 15 |
| 2014-02-21 | 2014-02-19 | 0.450 | 42,034 | +27,000 | 0.00% | 18,915 |
| 2014-02-20 | 2014-02-18 | 0.450 | 15,034 | +15,000 | 0.00% | 6,765 |
| 2014-02-19 | 2014-02-17 | 0.445 | 34 | -11,000 | 0.00% | 15 |
| 2014-02-18 | 2014-02-14 | 0.440 | 11,034 | -7,000 | 0.00% | 4,855 |
| 2014-02-17 | 2014-02-13 | 0.410 | 18,034 | +18,000 | 0.00% | 7,394 |
| 2014-02-14 | 2014-02-12 | 0.455 | 34 | -12,000 | 0.00% | 15 |
| 2014-02-13 | 2014-02-11 | 0.435 | 12,034 | +12,000 | 0.00% | 5,235 |
| 2014-02-12 | 2014-02-10 | 0.435 | 34 | -20,000 | 0.00% | 15 |
| 2014-02-11 | 2014-02-07 | 0.390 | 20,034 | +2,000 | 0.00% | 7,813 |
| 2014-02-07 | 2014-02-05 | 0.380 | 18,034 | -1,000 | 0.00% | 6,853 |
| 2014-02-05 | 2014-01-30 | 0.385 | 19,034 | +19,000 | 0.00% | 7,328 |
| 2013-10-28 | 2013-10-24 | 0.540 | 34 | -5,000 | 0.00% | 18 |
| 2013-10-17 | 2013-10-15 | 0.510 | 5,034 | -85,000 | 0.00% | 2,567 |
| 2013-10-09 | 2013-10-07 | 0.500 | 90,034 | +10,000 | 0.01% | 45,017 |
| 2013-10-08 | 2013-10-04 | 0.495 | 80,034 | +80,000 | 0.01% | 39,617 |
| 2013-10-02 | 2013-09-27 | 0.500 | 34 | -64,000 | 0.00% | 17 |
| 2013-09-27 | 2013-09-25 | 0.520 | 64,034 | +26,000 | 0.00% | 33,298 |
| 2013-09-25 | 2013-09-23 | 0.520 | 38,034 | +38,000 | 0.00% | 19,778 |
| 2013-09-24 | 2013-09-19 | 0.520 | 34 | -22,000 | 0.00% | 18 |
| 2013-09-23 | 2013-09-18 | 0.485 | 22,034 | +22,000 | 0.00% | 10,686 |
| 2012-11-13 | 2012-11-09 | 0.490 | 34 | -2,000 | 0.00% | 17 |
| 2012-11-02 | 2012-10-31 | 0.510 | 2,034 | +2,000 | 0.00% | 1,037 |
| 2012-10-22 | 2012-10-18 | 0.600 | 34 | -99,000 | 0.00% | 20 |
| 2012-10-19 | 2012-10-17 | 0.610 | 99,034 | +51,000 | 0.01% | 60,411 |
| 2012-10-18 | 2012-10-16 | 0.580 | 48,034 | -56,000 | 0.00% | 27,860 |
| 2012-10-17 | 2012-10-15 | 0.590 | 104,034 | +82,000 | 0.01% | 61,380 |
| 2012-10-16 | 2012-10-12 | 0.510 | 22,034 | +22,000 | 0.00% | 11,237 |
| 2012-07-18 | 2012-07-16 | 0.223 | 34 | -19,000 | 0.00% | 8 |
| 2012-07-17 | 2012-07-13 | 0.222 | 19,034 | -13,000 | 0.00% | 4,226 |
| 2012-07-16 | 2012-07-12 | 0.222 | 32,034 | +32,000 | 0.00% | 7,112 |
| 2011-09-23 | 2011-09-21 | 1.470 | 34 | -2,000 | 0.00% | 50 |
| 2011-09-20 | 2011-09-16 | 1.500 | 2,034 | +2,000 | 0.00% | 3,051 |
| 2011-09-16 | 2011-09-14 | 1.420 | 34 | -15,000 | 0.00% | 48 |
| 2011-09-14 | 2011-09-09 | 1.520 | 15,034 | -52,000 | 0.00% | 22,852 |
| 2011-09-12 | 2011-09-08 | 1.550 | 67,034 | -27,000 | 0.01% | 103,903 |
| 2011-09-09 | 2011-09-07 | 1.460 | 94,034 | +23,000 | 0.01% | 137,290 |
| 2011-09-08 | 2011-09-06 | 1.450 | 71,034 | +59,000 | 0.01% | 102,999 |
| 2011-09-07 | 2011-09-05 | 1.350 | 12,034 | +12,000 | 0.00% | 16,246 |
| 2011-05-12 | 2011-05-09 | 1.670 | 34 | -4,000 | 0.00% | 57 |
| 2011-05-11 | 2011-05-06 | 1.660 | 4,034 | +4,000 | 0.00% | 6,696 |
| 2011-05-09 | 2011-05-05 | 1.650 | 34 | -19,000 | 0.00% | 56 |
| 2011-05-05 | 2011-05-03 | 1.690 | 19,034 | +19,000 | 0.00% | 32,167 |
| 2011-04-12 | 2011-04-08 | 1.670 | 34 | -4,000 | 0.00% | 57 |
| 2011-04-11 | 2011-04-07 | 1.670 | 4,034 | -58,000 | 0.00% | 6,737 |
| 2011-04-08 | 2011-04-06 | 1.740 | 62,034 | -30,000 | 0.01% | 107,939 |
| 2011-04-07 | 2011-04-04 | 1.750 | 92,034 | +24,000 | 0.01% | 161,060 |
| 2011-04-06 | 2011-04-01 | 1.740 | 68,034 | +5,000 | 0.01% | 118,379 |
| 2011-04-04 | 2011-03-31 | 1.730 | 63,034 | +28,000 | 0.01% | 109,049 |
| 2011-04-01 | 2011-03-30 | 1.710 | 35,034 | +16,000 | 0.00% | 59,908 |
| 2011-03-31 | 2011-03-29 | 1.750 | 19,034 | +8,000 | 0.00% | 33,310 |
| 2011-03-30 | 2011-03-28 | 1.790 | 11,034 | -15,000 | 0.00% | 19,751 |
| 2011-03-29 | 2011-03-25 | 1.800 | 26,034 | +26,000 | 0.00% | 46,861 |
| 2011-03-14 | 2011-03-10 | 1.850 | 34 | -7,000 | 0.00% | 63 |
| 2011-03-11 | 2011-03-09 | 1.860 | 7,034 | +7,000 | 0.00% | 13,083 |
| 2011-02-24 | 2011-02-22 | 1.800 | 34 | -1,000 | 0.00% | 61 |
| 2011-02-23 | 2011-02-21 | 1.940 | 1,034 | -10,000 | 0.00% | 2,006 |
| 2011-02-22 | 2011-02-18 | 1.950 | 11,034 | -12,000 | 0.00% | 21,516 |
| 2011-02-09 | 2011-02-07 | 2.040 | 23,034 | +5,000 | 0.00% | 46,989 |
| 2011-01-13 | 2011-01-11 | 2.050 | 18,034 | -1,000 | 0.00% | 36,970 |
| 2011-01-10 | 2011-01-06 | 2.000 | 19,034 | -4,000 | 0.00% | 38,068 |
| 2011-01-07 | 2011-01-05 | 2.010 | 23,034 | -3,000 | 0.00% | 46,298 |
| 2011-01-06 | 2011-01-04 | 2.010 | 26,034 | -2,000 | 0.00% | 52,328 |
| 2011-01-05 | 2011-01-03 | 2.010 | 28,034 | -3,000 | 0.00% | 56,348 |
| 2011-01-04 | 2010-12-31 | 1.990 | 31,034 | -966 | 0.00% | 61,758 |
| 2010-12-29 | 2010-12-24 | 2.000 | 32,000 | +3,000 | 0.00% | 64,000 |
| 2010-12-28 | 2010-12-22 | 2.000 | 29,000 | -18,000 | 0.00% | 58,000 |
| 2010-12-22 | 2010-12-20 | 2.040 | 47,000 | +2,000 | 0.00% | 95,880 |
| 2010-12-21 | 2010-12-17 | 2.060 | 45,000 | +1,000 | 0.00% | 92,700 |
| 2010-12-20 | 2010-12-16 | 2.050 | 44,000 | +5,000 | 0.00% | 90,200 |
| 2010-12-16 | 2010-12-14 | 2.050 | 39,000 | -15,000 | 0.00% | 79,950 |
| 2010-12-15 | 2010-12-13 | 2.010 | 54,000 | +47,000 | 0.00% | 108,540 |
| 2010-12-14 | 2010-12-10 | 2.020 | 7,000 | +7,000 | 0.00% | 14,140 |
| 2010-12-13 | 2010-12-09 | 2.070 | 0 | -43,000 | ||
| 2010-12-09 | 2010-12-07 | 1.980 | 43,000 | -54,000 | 0.00% | 85,140 |
| 2010-12-08 | 2010-12-06 | 1.930 | 97,000 | +97,000 | 0.01% | 187,210 |
| 2010-12-06 | 2010-12-02 | 2.150 | 0 | -30,000 | ||
| 2010-12-03 | 2010-12-01 | 2.260 | 30,000 | -116,000 | 0.00% | 67,800 |
| 2010-12-02 | 2010-11-30 | 2.140 | 146,000 | +74,000 | 0.01% | 312,440 |
| 2010-12-01 | 2010-11-29 | 2.020 | 72,000 | +46,000 | 0.01% | 145,440 |
| 2010-11-30 | 2010-11-26 | 1.910 | 26,000 | +26,000 | 0.00% | 49,660 |
| 2010-11-26 | 2010-11-24 | 1.900 | 0 | -10,000 | ||
| 2010-11-25 | 2010-11-23 | 1.900 | 10,000 | +10,000 | 0.00% | 19,000 |
| 2010-11-24 | 2010-11-22 | 1.900 | 0 | -41,000 | ||
| 2010-11-23 | 2010-11-19 | 1.810 | 41,000 | +36,000 | 0.00% | 74,210 |
| 2010-11-22 | 2010-11-18 | 1.720 | 5,000 | -162,000 | 0.00% | 8,600 |
| 2010-11-19 | 2010-11-17 | 1.700 | 167,000 | +17,000 | 0.01% | 283,900 |
| 2010-11-12 | 2010-11-10 | 1.600 | 150,000 | -4,000 | 0.01% | 240,000 |
| 2010-11-11 | 2010-11-09 | 1.620 | 154,000 | +4,000 | 0.01% | 249,480 |
| 2010-11-05 | 2010-11-03 | 1.610 | 150,000 | -25,000 | 0.01% | 241,500 |
| 2010-11-04 | 2010-11-02 | 1.620 | 175,000 | +25,000 | 0.01% | 283,500 |
| 2010-10-27 | 2010-10-25 | 1.560 | 150,000 | -10,000 | 0.01% | 234,000 |
| 2010-10-26 | 2010-10-22 | 1.560 | 160,000 | -35,000 | 0.01% | 249,600 |
| 2010-10-25 | 2010-10-21 | 1.540 | 195,000 | +37,000 | 0.02% | 300,300 |
| 2010-10-22 | 2010-10-20 | 1.440 | 158,000 | +8,000 | 0.01% | 227,520 |
| 2010-10-18 | 2010-10-14 | 1.400 | 150,000 | -1,000 | 0.01% | 210,000 |
| 2010-10-14 | 2010-10-12 | 1.550 | 151,000 | -1,000 | 0.01% | 234,050 |
| 2010-10-13 | 2010-10-11 | 1.510 | 152,000 | -2,000 | 0.01% | 229,520 |
| 2010-10-11 | 2010-10-07 | 1.540 | 154,000 | -4,000 | 0.01% | 237,160 |
| 2010-10-08 | 2010-10-06 | 1.550 | 158,000 | +8,000 | 0.01% | 244,900 |
| 2010-09-16 | 2010-09-14 | 1.790 | 150,000 | -29,000 | 0.01% | 268,500 |
| 2010-09-15 | 2010-09-13 | 1.800 | 179,000 | +21,000 | 0.01% | 322,200 |
| 2010-09-14 | 2010-09-10 | 1.760 | 158,000 | +8,000 | 0.01% | 278,080 |
| 2010-09-10 | 2010-09-08 | 1.760 | 150,000 | -1,000 | 0.01% | 264,000 |
| 2010-09-08 | 2010-09-06 | 1.760 | 151,000 | -114,000 | 0.01% | 265,760 |
| 2010-09-07 | 2010-09-03 | 1.740 | 265,000 | +115,000 | 0.02% | 461,100 |
| 2010-09-01 | 2010-08-30 | 1.670 | 150,000 | -16,000 | 0.01% | 250,500 |
| 2010-08-31 | 2010-08-27 | 1.650 | 166,000 | -36,000 | 0.01% | 273,900 |
| 2010-08-30 | 2010-08-26 | 1.630 | 202,000 | +52,000 | 0.02% | 329,260 |
| 2010-08-26 | 2010-08-24 | 1.650 | 150,000 | -4,000 | 0.01% | 247,500 |
| 2010-08-25 | 2010-08-23 | 1.670 | 154,000 | +4,000 | 0.01% | 257,180 |
| 2010-08-19 | 2010-08-17 | 1.830 | 150,000 | -24,000 | 0.01% | 274,500 |
| 2010-08-18 | 2010-08-16 | 1.840 | 174,000 | +24,000 | 0.01% | 320,160 |
| 2010-08-13 | 2010-08-11 | 1.880 | 150,000 | -7,000 | 0.01% | 282,000 |
| 2010-08-12 | 2010-08-10 | 1.880 | 157,000 | -111,000 | 0.01% | 295,160 |
| 2010-08-11 | 2010-08-09 | 1.930 | 268,000 | +105,000 | 0.02% | 517,240 |
| 2010-08-10 | 2010-08-06 | 1.820 | 163,000 | -2,000 | 0.01% | 296,660 |
| 2010-08-09 | 2010-08-05 | 1.800 | 165,000 | +15,000 | 0.01% | 297,000 |
| 2010-08-06 | 2010-08-04 | 1.830 | 150,000 | -111,000 | 0.01% | 274,500 |
| 2010-08-05 | 2010-08-03 | 1.890 | 261,000 | -63,000 | 0.02% | 493,290 |
| 2010-08-04 | 2010-08-02 | 1.890 | 324,000 | +174,000 | 0.03% | 612,360 |
| 2010-08-03 | 2010-07-30 | 1.860 | 150,000 | -46,000 | 0.01% | 279,000 |
| 2010-08-02 | 2010-07-29 | 2.000 | 196,000 | +1,000 | 0.02% | 392,000 |
| 2010-07-30 | 2010-07-28 | 2.040 | 195,000 | -4,000 | 0.02% | 397,800 |
| 2010-07-29 | 2010-07-27 | 1.970 | 199,000 | +19,000 | 0.02% | 392,030 |
| 2010-07-28 | 2010-07-26 | 1.810 | 180,000 | +30,000 | 0.02% | 325,800 |
| 2010-07-26 | 2010-07-22 | 1.680 | 150,000 | -22,000 | 0.01% | 252,000 |
| 2010-07-23 | 2010-07-21 | 1.710 | 172,000 | +22,000 | 0.01% | 294,120 |
| 2010-07-22 | 2010-07-20 | 1.630 | 150,000 | -10,000 | 0.01% | 244,500 |
| 2010-07-21 | 2010-07-19 | 1.620 | 160,000 | +10,000 | 0.01% | 259,200 |
| 2010-07-07 | 2010-07-05 | 1.650 | 150,000 | -12,000 | 0.01% | 247,500 |
| 2010-07-06 | 2010-07-02 | 1.650 | 162,000 | +7,000 | 0.01% | 267,300 |
| 2010-07-02 | 2010-06-29 | 1.680 | 155,000 | +3,000 | 0.01% | 260,400 |
| 2010-06-24 | 2010-06-22 | 1.800 | 152,000 | +2,000 | 0.01% | 273,600 |
| 2010-06-22 | 2010-06-18 | 1.770 | 150,000 | -13,000 | 0.01% | 265,500 |
| 2010-06-21 | 2010-06-17 | 1.810 | 163,000 | +13,000 | 0.01% | 295,030 |
| 2010-06-10 | 2010-06-08 | 1.800 | 150,000 | -77,000 | 0.01% | 270,000 |
| 2010-06-09 | 2010-06-07 | 1.820 | 227,000 | +77,000 | 0.02% | 413,140 |
| 2010-06-04 | 2010-06-02 | 1.970 | 150,000 | -60,000 | 0.01% | 295,500 |
| 2010-06-03 | 2010-06-01 | 2.090 | 210,000 | -64,000 | 0.02% | 438,900 |
| 2010-06-02 | 2010-05-31 | 2.100 | 274,000 | +33,000 | 0.02% | 575,400 |
| 2010-06-01 | 2010-05-28 | 2.100 | 241,000 | +91,000 | 0.02% | 506,100 |
| 2010-05-27 | 2010-05-25 | 2.130 | 150,000 | -30,000 | 0.01% | 319,500 |
| 2010-05-26 | 2010-05-24 | 2.150 | 180,000 | +30,000 | 0.02% | 387,000 |
| 2010-05-19 | 2010-05-17 | 2.180 | 150,000 | -55,000 | 0.01% | 327,000 |
| 2010-05-18 | 2010-05-14 | 2.320 | 205,000 | +55,000 | 0.02% | 475,600 |
| 2010-05-17 | 2010-05-13 | 2.320 | 150,000 | -9,000 | 0.01% | 348,000 |
| 2010-05-14 | 2010-05-12 | 2.260 | 159,000 | -140,000 | 0.01% | 359,340 |
| 2010-05-13 | 2010-05-11 | 2.260 | 299,000 | -32,000 | 0.03% | 675,740 |
| 2010-05-12 | 2010-05-10 | 2.130 | 331,000 | +169,000 | 0.03% | 705,030 |
| 2010-05-11 | 2010-05-07 | 2.000 | 162,000 | +12,000 | 0.01% | 324,000 |
| 2010-05-07 | 2010-05-05 | 2.190 | 150,000 | -55,000 | 0.01% | 328,500 |
| 2010-05-06 | 2010-05-04 | 2.400 | 205,000 | +55,000 | 0.02% | 492,000 |
| 2010-05-04 | 2010-04-30 | 2.190 | 150,000 | -10,000 | 0.01% | 328,500 |
| 2010-05-03 | 2010-04-29 | 2.050 | 160,000 | -32,000 | 0.01% | 328,000 |
| 2010-04-30 | 2010-04-28 | 2.040 | 192,000 | +32,000 | 0.02% | 391,680 |
| 2010-04-29 | 2010-04-27 | 2.000 | 160,000 | +10,000 | 0.01% | 320,000 |
| 2010-04-28 | 2010-04-26 | 1.850 | 150,000 | -95,000 | 0.01% | 277,500 |
| 2010-04-27 | 2010-04-23 | 1.630 | 245,000 | +51,000 | 0.02% | 399,350 |
| 2010-04-26 | 2010-04-22 | 1.490 | 194,000 | -12,000 | 0.02% | 289,060 |
| 2010-04-23 | 2010-04-21 | 1.400 | 206,000 | -23,000 | 0.02% | 288,400 |
| 2010-04-22 | 2010-04-20 | 1.280 | 229,000 | +64,000 | 0.02% | 293,120 |
| 2010-04-21 | 2010-04-19 | 1.260 | 165,000 | +13,000 | 0.01% | 207,900 |
| 2010-04-20 | 2010-04-16 | 1.250 | 152,000 | -8,000 | 0.01% | 190,000 |
| 2010-04-19 | 2010-04-15 | 1.190 | 160,000 | +10,000 | 0.01% | 190,400 |
| 2010-04-12 | 2010-04-08 | 1.160 | 150,000 | -34,000 | 0.01% | 174,000 |
| 2010-04-09 | 2010-04-07 | 1.250 | 184,000 | -11,000 | 0.02% | 230,000 |
| 2010-04-08 | 2010-04-01 | 1.270 | 195,000 | +45,000 | 0.02% | 247,650 |
| 2009-08-10 | 2009-08-06 | 1.280 | 150,000 | -34 | 0.02% | 192,000 |
| 2009-06-15 | 2009-06-11 | 0.860 | 150,034 | +34 | 0.02% | 129,029 |
| 2007-07-12 | 2007-07-10 | 3.280 | 150,000 | -11,446 | 0.02% | 492,000 |
| 2007-07-10 | 2007-07-06 | 3.210 | 161,446 | +11,446 | 0.02% | 518,242 |
| 2007-07-04 | 2007-06-29 | 2.680 | 150,000 | -554 | 0.02% | 402,000 |
| 2007-06-26 | 2007-06-22 | 2.690 | 150,554 | 0.02% | 404,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy