History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 17,468,000 | +0 | 0.92% | 768,592 |
| 2025-10-13 | 2025-10-09 | 0.044 | 17,468,000 | +0 | 0.92% | 768,592 |
| 2025-10-10 | 2025-10-08 | 0.046 | 17,468,000 | +0 | 0.92% | 803,528 |
| 2025-10-09 | 2025-10-06 | 0.047 | 17,468,000 | +0 | 0.92% | 820,996 |
| 2025-10-08 | 2025-10-03 | 0.048 | 17,468,000 | +0 | 0.92% | 838,464 |
| 2025-10-06 | 2025-10-02 | 0.046 | 17,468,000 | +0 | 0.92% | 803,528 |
| 2025-10-03 | 2025-09-30 | 0.045 | 17,468,000 | +0 | 0.92% | 786,060 |
| 2025-10-02 | 2025-09-29 | 0.045 | 17,468,000 | +0 | 0.92% | 786,060 |
| 2025-09-30 | 2025-09-26 | 0.045 | 17,468,000 | +0 | 0.92% | 786,060 |
| 2025-09-29 | 2025-09-25 | 0.048 | 17,468,000 | +0 | 0.92% | 838,464 |
| 2025-09-26 | 2025-09-24 | 0.045 | 17,468,000 | +0 | 0.92% | 786,060 |
| 2025-09-25 | 2025-09-23 | 0.046 | 17,468,000 | +0 | 0.92% | 803,528 |
| 2025-09-24 | 2025-09-22 | 0.048 | 17,468,000 | +0 | 0.92% | 838,464 |
| 2025-09-23 | 2025-09-19 | 0.044 | 17,468,000 | +0 | 0.92% | 768,592 |
| 2025-09-22 | 2025-09-18 | 0.046 | 17,468,000 | +0 | 0.92% | 803,528 |
| 2025-09-19 | 2025-09-17 | 0.045 | 17,468,000 | +3,000 | 0.92% | 786,060 |
| 2025-08-22 | 2025-08-20 | 0.073 | 17,465,000 | -140,000 | 0.92% | 1,274,945 |
| 2025-08-20 | 2025-08-18 | 0.070 | 17,605,000 | +90,000 | 0.93% | 1,232,350 |
| 2025-08-19 | 2025-08-15 | 0.072 | 17,515,000 | +6,000 | 0.92% | 1,261,080 |
| 2025-08-11 | 2025-08-07 | 0.076 | 17,509,000 | +50,000 | 0.92% | 1,330,684 |
| 2025-08-05 | 2025-08-01 | 0.072 | 17,459,000 | -9,000 | 0.92% | 1,257,048 |
| 2025-07-29 | 2025-07-25 | 0.074 | 17,468,000 | -269,000 | 0.92% | 1,292,632 |
| 2025-07-28 | 2025-07-24 | 0.080 | 17,737,000 | -68,000 | 0.94% | 1,418,960 |
| 2025-07-24 | 2025-07-22 | 0.088 | 17,805,000 | +337,000 | 0.94% | 1,566,840 |
| 2025-07-22 | 2025-07-18 | 0.080 | 17,468,000 | -1,000 | 0.92% | 1,397,440 |
| 2025-07-10 | 2025-07-08 | 0.084 | 17,469,000 | -114,000 | 0.92% | 1,467,396 |
| 2025-07-09 | 2025-07-07 | 0.075 | 17,583,000 | +96,000 | 0.93% | 1,318,725 |
| 2025-07-07 | 2025-07-03 | 0.058 | 17,487,000 | +2,000 | 0.92% | 1,014,246 |
| 2025-07-03 | 2025-06-30 | 0.058 | 17,485,000 | -120,000 | 0.92% | 1,014,130 |
| 2025-06-27 | 2025-06-25 | 0.067 | 17,605,000 | +18,000 | 0.93% | 1,179,535 |
| 2025-06-13 | 2025-06-11 | 0.076 | 17,587,000 | +1,000 | 0.93% | 1,336,612 |
| 2025-05-29 | 2025-05-27 | 0.085 | 17,586,000 | -1,209,000 | 0.93% | 1,494,810 |
| 2025-05-28 | 2025-05-26 | 0.083 | 18,795,000 | +1,423,000 | 0.99% | 1,559,985 |
| 2025-05-22 | 2025-05-20 | 0.118 | 17,372,000 | +142,000 | 0.92% | 2,049,896 |
| 2025-05-21 | 2025-05-19 | 0.113 | 17,230,000 | -10,000 | 0.91% | 1,946,990 |
| 2025-05-12 | 2025-05-08 | 0.108 | 17,240,000 | -2,000 | 0.91% | 1,861,920 |
| 2025-05-06 | 2025-04-30 | 0.118 | 17,242,000 | +10,000 | 0.91% | 2,034,556 |
| 2025-04-29 | 2025-04-25 | 0.128 | 17,232,000 | -15,000 | 0.91% | 2,205,696 |
| 2025-04-25 | 2025-04-23 | 0.126 | 17,247,000 | -88,000 | 0.91% | 2,173,122 |
| 2025-04-24 | 2025-04-22 | 0.116 | 17,335,000 | -10,000 | 0.91% | 2,010,860 |
| 2025-04-22 | 2025-04-16 | 0.109 | 17,345,000 | +48,000 | 0.91% | 1,890,605 |
| 2025-04-15 | 2025-04-11 | 0.115 | 17,297,000 | +13,000 | 0.91% | 1,989,155 |
| 2025-04-10 | 2025-04-08 | 0.095 | 17,284,000 | -6,000 | 0.91% | 1,641,980 |
| 2025-04-02 | 2025-03-31 | 0.126 | 17,290,000 | +6,000 | 0.91% | 2,178,540 |
| 2025-03-28 | 2025-03-26 | 0.141 | 17,284,000 | -33,000 | 0.91% | 2,437,044 |
| 2025-03-26 | 2025-03-24 | 0.133 | 17,317,000 | -18,000 | 0.91% | 2,303,161 |
| 2025-03-25 | 2025-03-21 | 0.137 | 17,335,000 | +8,000 | 0.91% | 2,374,895 |
| 2025-03-21 | 2025-03-19 | 0.147 | 17,327,000 | +15,000 | 0.91% | 2,547,069 |
| 2025-03-20 | 2025-03-18 | 0.144 | 17,312,000 | +1,000 | 0.91% | 2,492,928 |
| 2025-03-18 | 2025-03-14 | 0.155 | 17,311,000 | -10,000 | 0.91% | 2,683,205 |
| 2025-03-17 | 2025-03-13 | 0.168 | 17,321,000 | -100,000 | 0.91% | 2,909,928 |
| 2025-03-14 | 2025-03-12 | 0.182 | 17,421,000 | -80,000 | 0.92% | 3,170,622 |
| 2025-03-13 | 2025-03-11 | 0.180 | 17,501,000 | -10,000 | 0.92% | 3,150,180 |
| 2025-03-12 | 2025-03-10 | 0.194 | 17,511,000 | +10,000 | 0.92% | 3,397,134 |
| 2025-03-11 | 2025-03-07 | 0.179 | 17,501,000 | +707,000 | 0.92% | 3,132,679 |
| 2025-03-07 | 2025-03-05 | 0.108 | 16,794,000 | +24,000 | 0.89% | 1,813,752 |
| 2025-03-06 | 2025-03-04 | 0.088 | 16,770,000 | -20,000 | 0.88% | 1,475,760 |
| 2025-02-27 | 2025-02-25 | 0.097 | 16,790,000 | +18,000 | 0.89% | 1,628,630 |
| 2025-02-26 | 2025-02-24 | 0.085 | 16,772,000 | -23,000 | 0.88% | 1,425,620 |
| 2025-02-25 | 2025-02-21 | 0.077 | 16,795,000 | +13,000 | 0.89% | 1,293,215 |
| 2025-02-20 | 2025-02-18 | 0.088 | 16,782,000 | +10,000 | 0.89% | 1,476,816 |
| 2025-02-19 | 2025-02-17 | 0.076 | 16,772,000 | -14,000 | 0.88% | 1,274,672 |
| 2025-02-14 | 2025-02-12 | 0.075 | 16,786,000 | -13,000 | 0.89% | 1,258,950 |
| 2025-02-10 | 2025-02-06 | 0.072 | 16,799,000 | +19,000 | 0.89% | 1,209,528 |
| 2025-01-13 | 2025-01-09 | 0.064 | 16,780,000 | +8,000 | 0.89% | 1,073,920 |
| 2025-01-07 | 2025-01-03 | 0.061 | 16,772,000 | -1,000 | 0.88% | 1,023,092 |
| 2025-01-03 | 2024-12-31 | 0.071 | 16,773,000 | +5,000 | 0.88% | 1,190,883 |
| 2025-01-02 | 2024-12-27 | 0.066 | 16,768,000 | +2,000 | 0.88% | 1,106,688 |
| 2024-12-30 | 2024-12-24 | 0.045 | 16,766,000 | -3,000 | 0.88% | 754,470 |
| 2024-12-27 | 2024-12-20 | 0.055 | 16,769,000 | +3,000 | 0.88% | 922,295 |
| 2024-12-20 | 2024-12-18 | 0.049 | 16,766,000 | -40,000 | 0.88% | 821,534 |
| 2024-12-16 | 2024-12-12 | 0.050 | 16,806,000 | -10,000 | 0.89% | 840,300 |
| 2024-12-11 | 2024-12-09 | 0.061 | 16,816,000 | +22,000 | 0.89% | 1,025,776 |
| 2024-12-10 | 2024-12-06 | 0.063 | 16,794,000 | -2,000 | 0.89% | 1,058,022 |
| 2024-12-09 | 2024-12-05 | 0.052 | 16,796,000 | +10,000 | 0.89% | 873,392 |
| 2024-12-04 | 2024-12-02 | 0.046 | 16,786,000 | +21,000 | 0.89% | 772,156 |
| 2024-11-18 | 2024-11-14 | 0.043 | 16,765,000 | -16,000 | 0.88% | 720,895 |
| 2024-11-07 | 2024-11-05 | 0.039 | 16,781,000 | -1,000 | 0.89% | 654,459 |
| 2024-11-06 | 2024-11-04 | 0.037 | 16,782,000 | +1,000 | 0.89% | 620,934 |
| 2024-10-23 | 2024-10-21 | 0.037 | 16,781,000 | +16,000 | 0.89% | 620,897 |
| 2024-10-16 | 2024-10-14 | 0.037 | 16,765,000 | -6,000 | 0.88% | 620,305 |
| 2024-10-10 | 2024-10-08 | 0.047 | 16,771,000 | +6,000 | 0.88% | 788,237 |
| 2024-10-03 | 2024-09-30 | 0.039 | 16,765,000 | -40,000 | 0.88% | 653,835 |
| 2024-09-30 | 2024-09-26 | 0.033 | 16,805,000 | +18,000 | 0.89% | 554,565 |
| 2024-09-27 | 2024-09-25 | 0.030 | 16,787,000 | +2,000 | 0.89% | 503,610 |
| 2024-09-26 | 2024-09-24 | 0.036 | 16,785,000 | +10,000 | 0.89% | 604,260 |
| 2024-08-28 | 2024-08-26 | 0.033 | 16,775,000 | +10,000 | 0.88% | 553,575 |
| 2024-06-05 | 2024-06-03 | 0.015 | 16,765,000 | -1,000 | 0.88% | 251,475 |
| 2024-05-30 | 2024-05-28 | 0.013 | 16,766,000 | -572,000 | 0.88% | 217,958 |
| 2024-05-28 | 2024-05-24 | 0.012 | 17,338,000 | +571,000 | 0.91% | 208,056 |
| 2024-05-17 | 2024-05-14 | 0.013 | 16,767,000 | -5,169,000 | 0.88% | 217,971 |
| 2024-05-13 | 2024-05-09 | 0.013 | 21,936,000 | -685,000 | 1.16% | 285,168 |
| 2024-05-10 | 2024-05-08 | 0.013 | 22,621,000 | +5,174,000 | 1.19% | 294,073 |
| 2024-05-09 | 2024-05-07 | 0.011 | 17,447,000 | +445,000 | 0.92% | 191,917 |
| 2024-04-17 | 2024-04-15 | 0.018 | 17,002,000 | -1,000 | 0.90% | 306,036 |
| 2024-04-11 | 2024-04-09 | 0.017 | 17,003,000 | -20,000 | 0.90% | 289,051 |
| 2024-04-09 | 2024-04-05 | 0.018 | 17,023,000 | -3,000 | 0.90% | 306,414 |
| 2024-04-02 | 2024-03-27 | 0.017 | 17,026,000 | +1,000 | 0.90% | 289,442 |
| 2024-03-28 | 2024-03-26 | 0.021 | 17,025,000 | -420,000 | 0.90% | 357,525 |
| 2024-03-14 | 2024-03-12 | 0.017 | 17,445,000 | -598,000 | 0.92% | 296,565 |
| 2024-02-26 | 2024-02-22 | 0.017 | 18,043,000 | -436,000 | 0.95% | 306,731 |
| 2024-02-23 | 2024-02-21 | 0.016 | 18,479,000 | -42,000 | 0.97% | 295,664 |
| 2024-02-22 | 2024-02-20 | 0.016 | 18,521,000 | -103,000 | 0.98% | 296,336 |
| 2024-02-20 | 2024-02-16 | 0.016 | 18,624,000 | -1,000 | 0.98% | 297,984 |
| 2024-02-16 | 2024-02-14 | 0.017 | 18,625,000 | +1,000 | 0.98% | 316,625 |
| 2024-02-14 | 2024-02-07 | 0.015 | 18,624,000 | -316,000 | 0.98% | 279,360 |
| 2024-02-07 | 2024-02-05 | 0.014 | 18,940,000 | -43,000 | 1.00% | 265,160 |
| 2024-02-05 | 2024-02-01 | 0.014 | 18,983,000 | -4,000 | 1.00% | 265,762 |
| 2024-02-02 | 2024-01-31 | 0.014 | 18,987,000 | -168,000 | 1.00% | 265,818 |
| 2024-02-01 | 2024-01-30 | 0.013 | 19,155,000 | +1,000 | 1.01% | 249,015 |
| 2024-01-30 | 2024-01-26 | 0.017 | 19,154,000 | +68,000 | 1.01% | 325,618 |
| 2024-01-29 | 2024-01-25 | 0.016 | 19,086,000 | +175,000 | 1.01% | 305,376 |
| 2024-01-25 | 2024-01-23 | 0.016 | 18,911,000 | -43,000 | 1.00% | 302,576 |
| 2024-01-23 | 2024-01-19 | 0.016 | 18,954,000 | +1,291,000 | 1.00% | 303,264 |
| 2024-01-22 | 2024-01-18 | 0.021 | 17,663,000 | -1,276,000 | 0.93% | 370,923 |
| 2024-01-19 | 2024-01-17 | 0.020 | 18,939,000 | -3,000 | 1.00% | 378,780 |
| 2024-01-18 | 2024-01-16 | 0.020 | 18,942,000 | -3,000 | 1.00% | 378,840 |
| 2024-01-15 | 2024-01-11 | 0.021 | 18,945,000 | +44,000 | 1.00% | 397,845 |
| 2024-01-11 | 2024-01-09 | 0.021 | 18,901,000 | -1,000 | 1.00% | 396,921 |
| 2024-01-08 | 2024-01-04 | 0.022 | 18,902,000 | -56,000 | 1.00% | 415,844 |
| 2024-01-04 | 2024-01-02 | 0.022 | 18,958,000 | -115,000 | 1.00% | 417,076 |
| 2023-12-28 | 2023-12-22 | 0.020 | 19,073,000 | -50,000 | 1.01% | 381,460 |
| 2023-12-22 | 2023-12-20 | 0.020 | 19,123,000 | -17,000 | 1.01% | 382,460 |
| 2023-12-21 | 2023-12-19 | 0.021 | 19,140,000 | +1,000 | 1.01% | 401,940 |
| 2023-12-20 | 2023-12-18 | 0.021 | 19,139,000 | +1,261,000 | 1.01% | 401,919 |
| 2023-12-19 | 2023-12-15 | 0.020 | 17,878,000 | +46,000 | 0.94% | 357,560 |
| 2023-12-18 | 2023-12-14 | 0.021 | 17,832,000 | +52,000 | 0.94% | 374,472 |
| 2023-12-13 | 2023-12-11 | 0.019 | 17,780,000 | +1,000 | 0.94% | 337,820 |
| 2023-12-11 | 2023-12-07 | 0.020 | 17,779,000 | -644,000 | 0.94% | 355,580 |
| 2023-12-08 | 2023-12-06 | 0.022 | 18,423,000 | +159,000 | 0.97% | 405,306 |
| 2023-12-07 | 2023-12-05 | 0.020 | 18,264,000 | +1,445,000 | 0.96% | 365,280 |
| 2023-12-06 | 2023-12-04 | 0.019 | 16,819,000 | +50,000 | 0.89% | 319,561 |
| 2023-12-05 | 2023-12-01 | 0.019 | 16,769,000 | -329,000 | 0.88% | 318,611 |
| 2023-12-01 | 2023-11-29 | 0.021 | 17,098,000 | +3,000 | 0.90% | 359,058 |
| 2023-11-30 | 2023-11-28 | 0.019 | 17,095,000 | +1,000 | 0.90% | 324,805 |
| 2023-11-29 | 2023-11-27 | 0.021 | 17,094,000 | +4,000 | 0.90% | 358,974 |
| 2023-11-28 | 2023-11-24 | 0.023 | 17,090,000 | +93,000 | 0.90% | 393,070 |
| 2023-11-27 | 2023-11-23 | 0.020 | 16,997,000 | -277,000 | 0.90% | 339,940 |
| 2023-11-24 | 2023-11-22 | 0.019 | 17,274,000 | +1,000 | 0.91% | 328,206 |
| 2023-11-23 | 2023-11-21 | 0.021 | 17,273,000 | -4,000 | 0.91% | 362,733 |
| 2023-11-21 | 2023-11-17 | 0.020 | 17,277,000 | +19,000 | 0.91% | 345,540 |
| 2023-11-20 | 2023-11-16 | 0.020 | 17,258,000 | +4,000 | 0.91% | 345,160 |
| 2023-11-17 | 2023-11-15 | 0.019 | 17,254,000 | +1,000 | 0.91% | 327,826 |
| 2023-11-16 | 2023-11-14 | 0.020 | 17,253,000 | +135,000 | 0.91% | 345,060 |
| 2023-11-15 | 2023-11-13 | 0.020 | 17,118,000 | -148,000 | 0.90% | 342,360 |
| 2023-11-14 | 2023-11-10 | 0.022 | 17,266,000 | +3,000 | 0.91% | 379,852 |
| 2023-11-13 | 2023-11-09 | 0.020 | 17,263,000 | +1,000 | 0.91% | 345,260 |
| 2023-11-10 | 2023-11-08 | 0.022 | 17,262,000 | +1,000 | 0.91% | 379,764 |
| 2023-11-09 | 2023-11-07 | 0.022 | 17,261,000 | +2,000 | 0.91% | 379,742 |
| 2023-11-08 | 2023-11-06 | 0.019 | 17,259,000 | -86,000 | 0.91% | 327,921 |
| 2023-11-07 | 2023-11-03 | 0.019 | 17,345,000 | +16,000 | 0.91% | 329,555 |
| 2023-11-06 | 2023-11-02 | 0.018 | 17,329,000 | +51,000 | 0.91% | 311,922 |
| 2023-11-03 | 2023-11-01 | 0.021 | 17,278,000 | +101,000 | 0.91% | 362,838 |
| 2023-11-02 | 2023-10-31 | 0.022 | 17,177,000 | -267,000 | 0.91% | 377,894 |
| 2023-11-01 | 2023-10-30 | 0.021 | 17,444,000 | +13,000 | 0.92% | 366,324 |
| 2023-10-31 | 2023-10-27 | 0.020 | 17,431,000 | -340,000 | 0.92% | 348,620 |
| 2023-10-30 | 2023-10-26 | 0.023 | 17,771,000 | +601,000 | 0.94% | 408,733 |
| 2023-10-27 | 2023-10-25 | 0.022 | 17,170,000 | +1,000 | 0.91% | 377,740 |
| 2023-10-25 | 2023-10-20 | 0.026 | 17,169,000 | -14,000 | 0.91% | 446,394 |
| 2023-10-24 | 2023-10-19 | 0.026 | 17,183,000 | -1,000 | 0.91% | 446,758 |
| 2023-10-19 | 2023-10-17 | 0.022 | 17,184,000 | +7,000 | 0.91% | 378,048 |
| 2023-10-18 | 2023-10-16 | 0.023 | 17,177,000 | +295,000 | 0.91% | 395,071 |
| 2023-10-17 | 2023-10-13 | 0.022 | 16,882,000 | +37,000 | 0.89% | 371,404 |
| 2023-10-16 | 2023-10-12 | 0.024 | 16,845,000 | -344,000 | 0.89% | 404,280 |
| 2023-10-13 | 2023-10-11 | 0.022 | 17,189,000 | -8,000 | 0.91% | 378,158 |
| 2023-10-12 | 2023-10-10 | 0.024 | 17,197,000 | -16,000 | 0.91% | 412,728 |
| 2023-10-09 | 2023-10-05 | 0.022 | 17,213,000 | -105,000 | 0.91% | 378,686 |
| 2023-10-05 | 2023-10-03 | 0.023 | 17,318,000 | -110,000 | 0.91% | 398,314 |
| 2023-09-29 | 2023-09-27 | 0.022 | 17,428,000 | +236,000 | 0.92% | 383,416 |
| 2023-09-28 | 2023-09-26 | 0.022 | 17,192,000 | +334,000 | 0.91% | 378,224 |
| 2023-09-27 | 2023-09-25 | 0.022 | 16,858,000 | -3,000 | 0.89% | 370,876 |
| 2023-09-25 | 2023-09-21 | 0.022 | 16,861,000 | +91,000 | 0.89% | 370,942 |
| 2023-08-31 | 2023-08-29 | 0.025 | 16,770,000 | -46,000 | 0.88% | 419,250 |
| 2023-08-24 | 2023-08-22 | 0.024 | 16,816,000 | -3,000 | 0.89% | 403,584 |
| 2023-08-23 | 2023-08-21 | 0.024 | 16,819,000 | -9,000 | 0.89% | 403,656 |
| 2023-08-22 | 2023-08-18 | 0.024 | 16,828,000 | -91,000 | 0.89% | 403,872 |
| 2023-08-21 | 2023-08-17 | 0.027 | 16,919,000 | +6,000 | 0.89% | 456,813 |
| 2023-08-18 | 2023-08-16 | 0.023 | 16,913,000 | +123,000 | 0.89% | 388,999 |
| 2023-08-17 | 2023-08-15 | 0.032 | 16,790,000 | +18,000 | 0.89% | 537,280 |
| 2023-08-16 | 2023-08-14 | 0.032 | 16,772,000 | +2,000 | 0.88% | 536,704 |
| 2023-08-07 | 2023-08-03 | 0.031 | 16,770,000 | +2,000 | 0.88% | 519,870 |
| 2023-06-29 | 2023-06-27 | 0.029 | 16,768,000 | -1,000 | 0.88% | 486,272 |
| 2023-06-23 | 2023-06-20 | 0.033 | 16,769,000 | -1,000 | 0.88% | 553,377 |
| 2023-05-25 | 2023-05-23 | 0.037 | 16,770,000 | +1,000 | 0.88% | 620,490 |
| 2023-05-16 | 2023-05-12 | 0.041 | 16,769,000 | +2,000 | 0.88% | 687,529 |
| 2023-05-15 | 2023-05-11 | 0.043 | 16,767,000 | +2,000 | 0.88% | 720,981 |
| 2023-05-08 | 2023-05-04 | 0.043 | 16,765,000 | +1,000 | 0.88% | 720,895 |
| 2023-03-06 | 2023-03-02 | 0.049 | 16,764,000 | -6,000 | 0.88% | 821,436 |
| 2023-01-30 | 2023-01-26 | 0.052 | 16,770,000 | -5,000 | 0.88% | 872,040 |
| 2023-01-03 | 2022-12-29 | 0.027 | 16,775,000 | -31,000 | 0.88% | 452,925 |
| 2022-12-14 | 2022-12-12 | 0.028 | 16,806,000 | -1,000 | 0.89% | 470,568 |
| 2022-12-13 | 2022-12-09 | 0.030 | 16,807,000 | -1,000 | 0.89% | 504,210 |
| 2022-12-12 | 2022-12-08 | 0.027 | 16,808,000 | -2,000 | 0.89% | 453,816 |
| 2022-12-09 | 2022-12-07 | 0.027 | 16,810,000 | -2,000 | 0.89% | 453,870 |
| 2022-11-17 | 2022-11-15 | 0.027 | 16,812,000 | -1,000 | 0.89% | 453,924 |
| 2022-11-16 | 2022-11-14 | 0.028 | 16,813,000 | +12,000 | 0.89% | 470,764 |
| 2022-11-15 | 2022-11-11 | 0.028 | 16,801,000 | -1,000 | 0.89% | 470,428 |
| 2022-11-14 | 2022-11-10 | 0.025 | 16,802,000 | -640,000 | 0.89% | 420,050 |
| 2022-11-03 | 2022-11-01 | 0.030 | 17,442,000 | +2,000 | 0.92% | 523,260 |
| 2022-11-02 | 2022-10-31 | 0.030 | 17,440,000 | +2,000 | 0.92% | 523,200 |
| 2022-11-01 | 2022-10-28 | 0.030 | 17,438,000 | +1,000 | 0.92% | 523,140 |
| 2022-10-31 | 2022-10-27 | 0.030 | 17,437,000 | +22,000 | 0.92% | 523,110 |
| 2022-10-28 | 2022-10-26 | 0.029 | 17,415,000 | +1,000 | 0.92% | 505,035 |
| 2022-10-27 | 2022-10-25 | 0.028 | 17,414,000 | +80,000 | 0.92% | 487,592 |
| 2022-10-26 | 2022-10-24 | 0.032 | 17,334,000 | -4,000 | 0.91% | 554,688 |
| 2022-10-24 | 2022-10-20 | 0.032 | 17,338,000 | -1,000 | 0.91% | 554,816 |
| 2022-09-29 | 2022-09-27 | 0.033 | 17,339,000 | -1,000 | 0.91% | 572,187 |
| 2022-09-16 | 2022-09-14 | 0.034 | 17,340,000 | +389,000 | 0.91% | 589,560 |
| 2022-09-13 | 2022-09-08 | 0.030 | 16,951,000 | +111,000 | 0.89% | 508,530 |
| 2022-09-07 | 2022-09-05 | 0.030 | 16,840,000 | +15,000 | 0.89% | 505,200 |
| 2022-09-06 | 2022-09-02 | 0.030 | 16,825,000 | -72,000 | 0.89% | 504,750 |
| 2022-09-02 | 2022-08-31 | 0.030 | 16,897,000 | -1,000 | 0.89% | 506,910 |
| 2022-09-01 | 2022-08-30 | 0.032 | 16,898,000 | +91,000 | 0.89% | 540,736 |
| 2022-08-31 | 2022-08-29 | 0.032 | 16,807,000 | +10,000 | 0.89% | 537,824 |
| 2022-08-30 | 2022-08-26 | 0.033 | 16,797,000 | +1,000 | 0.89% | 554,301 |
| 2022-08-09 | 2022-08-05 | 0.034 | 16,796,000 | -208,000 | 0.89% | 571,064 |
| 2022-08-05 | 2022-08-03 | 0.035 | 17,004,000 | +19,000 | 0.90% | 595,140 |
| 2022-08-04 | 2022-08-02 | 0.032 | 16,985,000 | +58,000 | 0.90% | 543,520 |
| 2022-08-02 | 2022-07-29 | 0.032 | 16,927,000 | +114,000 | 0.89% | 541,664 |
| 2022-08-01 | 2022-07-28 | 0.032 | 16,813,000 | +17,000 | 0.89% | 538,016 |
| 2022-07-29 | 2022-07-27 | 0.032 | 16,796,000 | +1,000 | 0.89% | 537,472 |
| 2022-07-22 | 2022-07-20 | 0.037 | 16,795,000 | -317,000 | 0.89% | 621,415 |
| 2022-07-19 | 2022-07-15 | 0.032 | 17,112,000 | +71,000 | 0.90% | 547,584 |
| 2022-07-18 | 2022-07-14 | 0.032 | 17,041,000 | +9,000 | 0.90% | 545,312 |
| 2022-07-15 | 2022-07-13 | 0.032 | 17,032,000 | +106,000 | 0.90% | 545,024 |
| 2022-07-13 | 2022-07-11 | 0.032 | 16,926,000 | +128,000 | 0.89% | 541,632 |
| 2022-07-12 | 2022-07-08 | 0.032 | 16,798,000 | -99,000 | 0.89% | 537,536 |
| 2022-07-08 | 2022-07-06 | 0.032 | 16,897,000 | +40,000 | 0.89% | 540,704 |
| 2022-07-07 | 2022-07-05 | 0.032 | 16,857,000 | +62,000 | 0.89% | 539,424 |
| 2022-07-06 | 2022-07-04 | 0.033 | 16,795,000 | -50,000 | 0.89% | 554,235 |
| 2022-07-05 | 2022-06-30 | 0.033 | 16,845,000 | +50,000 | 0.89% | 555,885 |
| 2022-06-30 | 2022-06-28 | 0.035 | 16,795,000 | -107,000 | 0.89% | 587,825 |
| 2022-06-27 | 2022-06-23 | 0.032 | 16,902,000 | -7,000 | 0.89% | 540,864 |
| 2022-06-24 | 2022-06-22 | 0.032 | 16,909,000 | -159,000 | 0.89% | 541,088 |
| 2022-06-23 | 2022-06-21 | 0.032 | 17,068,000 | +20,000 | 0.90% | 546,176 |
| 2022-06-22 | 2022-06-20 | 0.032 | 17,048,000 | +166,000 | 0.90% | 545,536 |
| 2022-06-20 | 2022-06-16 | 0.036 | 16,882,000 | -21,000 | 0.89% | 607,752 |
| 2022-06-17 | 2022-06-15 | 0.035 | 16,903,000 | -8,000 | 0.89% | 591,605 |
| 2022-06-16 | 2022-06-14 | 0.036 | 16,911,000 | -1,000 | 0.89% | 608,796 |
| 2022-06-14 | 2022-06-10 | 0.032 | 16,912,000 | +81,000 | 0.89% | 541,184 |
| 2022-06-07 | 2022-06-02 | 0.036 | 16,831,000 | +2,000 | 0.89% | 605,916 |
| 2022-05-31 | 2022-05-27 | 0.037 | 16,829,000 | +1,000 | 0.89% | 622,673 |
| 2022-05-30 | 2022-05-26 | 0.037 | 16,828,000 | +1,000 | 0.89% | 622,636 |
| 2022-05-27 | 2022-05-25 | 0.035 | 16,827,000 | -97,000 | 0.89% | 588,945 |
| 2022-05-26 | 2022-05-24 | 0.036 | 16,924,000 | +6,000 | 0.89% | 609,264 |
| 2022-05-24 | 2022-05-20 | 0.036 | 16,918,000 | -8,000 | 0.89% | 609,048 |
| 2022-05-23 | 2022-05-19 | 0.037 | 16,926,000 | -257,000 | 0.89% | 626,262 |
| 2022-05-20 | 2022-05-18 | 0.036 | 17,183,000 | +2,000 | 0.91% | 618,588 |
| 2022-05-19 | 2022-05-17 | 0.036 | 17,181,000 | +403,000 | 0.91% | 618,516 |
| 2022-05-18 | 2022-05-16 | 0.034 | 16,778,000 | -106,000 | 0.89% | 570,452 |
| 2022-05-16 | 2022-05-12 | 0.044 | 16,884,000 | +103,000 | 0.89% | 742,896 |
| 2022-05-06 | 2022-05-04 | 0.047 | 16,781,000 | +2,000 | 0.89% | 788,707 |
| 2022-05-05 | 2022-05-03 | 0.044 | 16,779,000 | -60,000 | 0.89% | 738,276 |
| 2022-05-04 | 2022-04-29 | 0.035 | 16,839,000 | +9,000 | 0.89% | 589,365 |
| 2022-05-03 | 2022-04-28 | 0.037 | 16,830,000 | +1,000 | 0.89% | 622,710 |
| 2022-04-29 | 2022-04-27 | 0.038 | 16,829,000 | +47,000 | 0.89% | 639,502 |
| 2022-04-27 | 2022-04-25 | 0.038 | 16,782,000 | +1,000 | 0.89% | 637,716 |
| 2022-04-22 | 2022-04-20 | 0.040 | 16,781,000 | +10,000 | 0.89% | 671,240 |
| 2022-04-06 | 2022-04-01 | 0.046 | 16,771,000 | -2,000 | 0.88% | 771,466 |
| 2022-03-29 | 2022-03-25 | 0.044 | 16,773,000 | +7,000 | 0.88% | 738,012 |
| 2022-03-23 | 2022-03-21 | 0.045 | 16,766,000 | -3,000 | 0.88% | 754,470 |
| 2022-03-21 | 2022-03-17 | 0.045 | 16,769,000 | -222,000 | 0.88% | 754,605 |
| 2022-03-18 | 2022-03-16 | 0.044 | 16,991,000 | +42,000 | 0.90% | 747,604 |
| 2022-03-17 | 2022-03-15 | 0.051 | 16,949,000 | -2,000 | 0.89% | 864,399 |
| 2022-03-15 | 2022-03-11 | 0.049 | 16,951,000 | +100,000 | 0.89% | 830,599 |
| 2022-03-14 | 2022-03-10 | 0.050 | 16,851,000 | -3,000 | 0.89% | 842,550 |
| 2022-03-11 | 2022-03-09 | 0.046 | 16,854,000 | +50,000 | 0.89% | 775,284 |
| 2022-03-07 | 2022-03-03 | 0.052 | 16,804,000 | +3,000 | 0.89% | 873,808 |
| 2022-03-04 | 2022-03-02 | 0.048 | 16,801,000 | +35,000 | 0.89% | 806,448 |
| 2022-03-02 | 2022-02-28 | 0.059 | 16,766,000 | +1,000 | 0.88% | 989,194 |
| 2022-03-01 | 2022-02-25 | 0.055 | 16,765,000 | -17,000 | 0.88% | 922,075 |
| 2022-02-28 | 2022-02-24 | 0.054 | 16,782,000 | +6,000 | 0.89% | 906,228 |
| 2022-02-24 | 2022-02-22 | 0.046 | 16,776,000 | -7,000 | 0.88% | 771,696 |
| 2022-02-22 | 2022-02-18 | 0.048 | 16,783,000 | -1,000 | 0.89% | 805,584 |
| 2022-02-15 | 2022-02-11 | 0.059 | 16,784,000 | -2,000 | 0.89% | 990,256 |
| 2022-02-10 | 2022-02-08 | 0.050 | 16,786,000 | +8,000 | 0.89% | 839,300 |
| 2022-02-07 | 2022-01-31 | 0.052 | 16,778,000 | -150,000 | 0.89% | 872,456 |
| 2022-02-04 | 2022-01-27 | 0.057 | 16,928,000 | +32,000 | 0.89% | 964,896 |
| 2022-01-27 | 2022-01-25 | 0.054 | 16,896,000 | +1,000 | 0.89% | 912,384 |
| 2022-01-26 | 2022-01-24 | 0.054 | 16,895,000 | -1,000 | 0.89% | 912,330 |
| 2022-01-25 | 2022-01-21 | 0.054 | 16,896,000 | +21,000 | 0.89% | 912,384 |
| 2022-01-24 | 2022-01-20 | 0.053 | 16,875,000 | +42,000 | 0.89% | 894,375 |
| 2022-01-21 | 2022-01-19 | 0.053 | 16,833,000 | +44,000 | 0.89% | 892,149 |
| 2022-01-19 | 2022-01-17 | 0.053 | 16,789,000 | +27,000 | 0.89% | 889,817 |
| 2022-01-12 | 2022-01-10 | 0.053 | 16,762,000 | -27,000 | 0.88% | 888,386 |
| 2022-01-10 | 2022-01-06 | 0.064 | 16,789,000 | +3,000 | 0.89% | 1,074,496 |
| 2022-01-07 | 2022-01-05 | 0.064 | 16,786,000 | -38,000 | 0.89% | 1,074,304 |
| 2022-01-06 | 2022-01-04 | 0.064 | 16,824,000 | +2,000 | 0.89% | 1,076,736 |
| 2022-01-05 | 2022-01-03 | 0.062 | 16,822,000 | +7,000 | 0.89% | 1,042,964 |
| 2022-01-03 | 2021-12-29 | 0.064 | 16,815,000 | +1,000 | 0.89% | 1,076,160 |
| 2021-12-30 | 2021-12-28 | 0.064 | 16,814,000 | +1,000 | 0.89% | 1,076,096 |
| 2021-12-29 | 2021-12-24 | 0.065 | 16,813,000 | +5,000 | 0.89% | 1,092,845 |
| 2021-12-28 | 2021-12-22 | 0.069 | 16,808,000 | +1,000 | 0.89% | 1,159,752 |
| 2021-12-23 | 2021-12-21 | 0.067 | 16,807,000 | +1,000 | 0.89% | 1,126,069 |
| 2021-12-22 | 2021-12-20 | 0.067 | 16,806,000 | +18,000 | 0.89% | 1,126,002 |
| 2021-12-21 | 2021-12-17 | 0.062 | 16,788,000 | +25,000 | 0.89% | 1,040,856 |
| 2021-12-20 | 2021-12-16 | 0.062 | 16,763,000 | +1,000 | 0.88% | 1,039,306 |
| 2021-11-24 | 2021-11-22 | 0.067 | 16,762,000 | -3,000 | 0.88% | 1,123,054 |
| 2021-11-23 | 2021-11-19 | 0.065 | 16,765,000 | +2,000 | 0.88% | 1,089,725 |
| 2021-11-22 | 2021-11-18 | 0.067 | 16,763,000 | +1,000 | 0.88% | 1,123,121 |
| 2021-09-07 | 2021-09-03 | 0.053 | 16,762,000 | -308,000 | 0.88% | 888,386 |
| 2021-09-06 | 2021-09-02 | 0.054 | 17,070,000 | -11,000 | 0.90% | 921,780 |
| 2021-09-03 | 2021-09-01 | 0.050 | 17,081,000 | -40,000 | 0.90% | 854,050 |
| 2021-09-01 | 2021-08-30 | 0.046 | 17,121,000 | +108,000 | 0.90% | 787,566 |
| 2021-08-31 | 2021-08-27 | 0.046 | 17,013,000 | +63,000 | 0.90% | 782,598 |
| 2021-08-25 | 2021-08-23 | 0.047 | 16,950,000 | +118,000 | 0.89% | 796,650 |
| 2021-08-24 | 2021-08-20 | 0.047 | 16,832,000 | +1,000 | 0.89% | 791,104 |
| 2021-08-18 | 2021-08-16 | 0.048 | 16,831,000 | -6,000 | 0.89% | 807,888 |
| 2021-08-09 | 2021-08-05 | 0.048 | 16,837,000 | -69,000 | 0.89% | 808,176 |
| 2021-08-06 | 2021-08-04 | 0.051 | 16,906,000 | -26,000 | 0.89% | 862,206 |
| 2021-08-02 | 2021-07-29 | 0.054 | 16,932,000 | -1,000 | 0.89% | 914,328 |
| 2021-07-30 | 2021-07-28 | 0.059 | 16,933,000 | +53,000 | 0.89% | 999,047 |
| 2021-07-29 | 2021-07-27 | 0.059 | 16,880,000 | +35,000 | 0.89% | 995,920 |
| 2021-07-27 | 2021-07-23 | 0.056 | 16,845,000 | +1,000 | 0.89% | 943,320 |
| 2021-07-26 | 2021-07-22 | 0.054 | 16,844,000 | -52,000 | 0.89% | 909,576 |
| 2021-07-23 | 2021-07-21 | 0.059 | 16,896,000 | +1,000 | 0.89% | 996,864 |
| 2021-07-21 | 2021-07-19 | 0.058 | 16,895,000 | +2,000 | 0.89% | 979,910 |
| 2021-07-20 | 2021-07-16 | 0.057 | 16,893,000 | +2,000 | 0.89% | 962,901 |
| 2021-07-19 | 2021-07-15 | 0.058 | 16,891,000 | +1,000 | 0.89% | 979,678 |
| 2021-07-16 | 2021-07-14 | 0.057 | 16,890,000 | +8,000 | 0.89% | 962,730 |
| 2021-07-14 | 2021-07-12 | 0.059 | 16,882,000 | +2,000 | 0.89% | 996,038 |
| 2021-07-13 | 2021-07-09 | 0.058 | 16,880,000 | +13,000 | 0.89% | 979,040 |
| 2021-07-08 | 2021-07-06 | 0.058 | 16,867,000 | +87,000 | 0.89% | 978,286 |
| 2021-07-02 | 2021-06-29 | 0.060 | 16,780,000 | +2,000 | 0.89% | 1,006,800 |
| 2021-06-25 | 2021-06-23 | 0.060 | 16,778,000 | +2,000 | 0.89% | 1,006,680 |
| 2021-06-23 | 2021-06-21 | 0.062 | 16,776,000 | +2,000 | 0.88% | 1,040,112 |
| 2021-06-22 | 2021-06-18 | 0.063 | 16,774,000 | +1,000 | 0.88% | 1,056,762 |
| 2021-06-08 | 2021-06-04 | 0.056 | 16,773,000 | +10,000 | 0.88% | 939,288 |
| 2021-06-01 | 2021-05-28 | 0.057 | 16,763,000 | -35,000 | 0.88% | 955,491 |
| 2021-05-26 | 2021-05-24 | 0.057 | 16,798,000 | +28,000 | 0.89% | 957,486 |
| 2021-05-21 | 2021-05-18 | 0.061 | 16,770,000 | -4,000 | 0.88% | 1,022,970 |
| 2021-05-20 | 2021-05-17 | 0.064 | 16,774,000 | +12,000 | 0.88% | 1,073,536 |
| 2021-05-18 | 2021-05-14 | 0.065 | 16,762,000 | -129,000 | 0.88% | 1,089,530 |
| 2021-05-17 | 2021-05-13 | 0.057 | 16,891,000 | -6,000 | 0.89% | 962,787 |
| 2021-05-13 | 2021-05-11 | 0.058 | 16,897,000 | +3,000 | 0.89% | 980,026 |
| 2021-05-11 | 2021-05-07 | 0.055 | 16,894,000 | -39,000 | 0.89% | 929,170 |
| 2021-05-07 | 2021-05-05 | 0.057 | 16,933,000 | +19,000 | 0.89% | 965,181 |
| 2021-05-06 | 2021-05-04 | 0.058 | 16,914,000 | -1,000 | 0.89% | 981,012 |
| 2021-05-05 | 2021-05-03 | 0.063 | 16,915,000 | -2,000 | 0.89% | 1,065,645 |
| 2021-05-04 | 2021-04-30 | 0.063 | 16,917,000 | -1,000 | 0.89% | 1,065,771 |
| 2021-05-03 | 2021-04-29 | 0.063 | 16,918,000 | -805,000 | 0.89% | 1,065,834 |
| 2021-04-30 | 2021-04-28 | 0.062 | 17,723,000 | -102,000 | 0.93% | 1,098,826 |
| 2021-04-29 | 2021-04-27 | 0.060 | 17,825,000 | -1,000 | 0.94% | 1,069,500 |
| 2021-04-27 | 2021-04-23 | 0.060 | 17,826,000 | +20,000 | 0.94% | 1,069,560 |
| 2021-04-26 | 2021-04-22 | 0.064 | 17,806,000 | -775,000 | 0.94% | 1,139,584 |
| 2021-04-22 | 2021-04-20 | 0.062 | 18,581,000 | -951,000 | 0.98% | 1,152,022 |
| 2021-04-21 | 2021-04-19 | 0.063 | 19,532,000 | -2,000 | 1.03% | 1,230,516 |
| 2021-04-20 | 2021-04-16 | 0.064 | 19,534,000 | +42,000 | 1.03% | 1,250,176 |
| 2021-04-16 | 2021-04-14 | 0.060 | 19,492,000 | +4,000 | 1.03% | 1,169,520 |
| 2021-04-15 | 2021-04-13 | 0.061 | 19,488,000 | -50,000 | 1.03% | 1,188,768 |
| 2021-04-14 | 2021-04-12 | 0.054 | 19,538,000 | +1,000 | 1.03% | 1,055,052 |
| 2021-04-12 | 2021-04-08 | 0.058 | 19,537,000 | -2,000 | 1.03% | 1,133,146 |
| 2021-04-09 | 2021-04-07 | 0.059 | 19,539,000 | +13,000 | 1.03% | 1,152,801 |
| 2021-04-08 | 2021-04-01 | 0.059 | 19,526,000 | -4,000 | 1.03% | 1,152,034 |
| 2021-04-01 | 2021-03-30 | 0.060 | 19,530,000 | +21,000 | 1.03% | 1,171,800 |
| 2021-03-31 | 2021-03-29 | 0.059 | 19,509,000 | +1,000 | 1.03% | 1,151,031 |
| 2021-03-30 | 2021-03-26 | 0.056 | 19,508,000 | -18,000 | 1.03% | 1,092,448 |
| 2021-03-26 | 2021-03-24 | 0.061 | 19,526,000 | -3,000 | 1.03% | 1,191,086 |
| 2021-03-25 | 2021-03-23 | 0.063 | 19,529,000 | +202,000 | 1.03% | 1,230,327 |
| 2021-03-03 | 2021-03-01 | 0.064 | 19,327,000 | +1,000 | 1.02% | 1,236,928 |
| 2021-02-08 | 2021-02-04 | 0.064 | 19,326,000 | +1,000 | 1.02% | 1,236,864 |
| 2021-02-05 | 2021-02-03 | 0.063 | 19,325,000 | +1,000 | 1.02% | 1,217,475 |
| 2021-01-28 | 2021-01-26 | 0.063 | 19,324,000 | +1,000 | 1.02% | 1,217,412 |
| 2021-01-25 | 2021-01-21 | 0.064 | 19,323,000 | +10,000 | 1.02% | 1,236,672 |
| 2021-01-18 | 2021-01-14 | 0.062 | 19,313,000 | +31,000 | 1.02% | 1,197,406 |
| 2021-01-15 | 2021-01-13 | 0.063 | 19,282,000 | +1,000 | 1.02% | 1,214,766 |
| 2021-01-08 | 2021-01-06 | 0.063 | 19,281,000 | +3,000 | 1.02% | 1,214,703 |
| 2021-01-07 | 2021-01-05 | 0.063 | 19,278,000 | -18,000 | 1.02% | 1,214,514 |
| 2021-01-06 | 2021-01-04 | 0.060 | 19,296,000 | +19,000 | 1.02% | 1,157,760 |
| 2021-01-05 | 2020-12-31 | 0.057 | 19,277,000 | -1,000 | 1.02% | 1,098,789 |
| 2020-12-30 | 2020-12-28 | 0.061 | 19,278,000 | -3,000 | 1.02% | 1,175,958 |
| 2020-12-29 | 2020-12-24 | 0.071 | 19,281,000 | +6,000 | 1.02% | 1,368,951 |
| 2020-12-11 | 2020-12-09 | 0.079 | 19,275,000 | -4,000 | 1.02% | 1,522,725 |
| 2020-12-04 | 2020-12-02 | 0.081 | 19,279,000 | +1,000 | 1.02% | 1,561,599 |
| 2020-12-02 | 2020-11-30 | 0.074 | 19,278,000 | -1,000 | 1.02% | 1,426,572 |
| 2020-12-01 | 2020-11-27 | 0.074 | 19,279,000 | -33,000 | 1.02% | 1,426,646 |
| 2020-11-30 | 2020-11-26 | 0.088 | 19,312,000 | +22,000 | 1.02% | 1,699,456 |
| 2020-11-20 | 2020-11-18 | 0.090 | 19,290,000 | +1,000 | 1.02% | 1,736,100 |
| 2020-11-19 | 2020-11-17 | 0.085 | 19,289,000 | -4,000 | 1.02% | 1,639,565 |
| 2020-11-17 | 2020-11-13 | 0.093 | 19,293,000 | +11,000 | 1.02% | 1,794,249 |
| 2020-11-06 | 2020-11-04 | 0.084 | 19,282,000 | +1,000 | 1.02% | 1,619,688 |
| 2020-10-29 | 2020-10-27 | 0.085 | 19,281,000 | +1,000 | 1.02% | 1,638,885 |
| 2020-09-30 | 2020-09-28 | 0.095 | 19,280,000 | +2,000 | 1.02% | 1,831,600 |
| 2020-09-29 | 2020-09-25 | 0.100 | 19,278,000 | +2,000 | 1.02% | 1,927,800 |
| 2020-09-15 | 2020-09-11 | 0.101 | 19,276,000 | -1,000 | 1.02% | 1,946,876 |
| 2020-08-26 | 2020-08-24 | 0.100 | 19,277,000 | +1,000 | 1.02% | 1,927,700 |
| 2020-08-18 | 2020-08-14 | 0.100 | 19,276,000 | +1,000 | 1.02% | 1,927,600 |
| 2020-08-07 | 2020-08-05 | 0.101 | 19,275,000 | -15,000 | 1.02% | 1,946,775 |
| 2020-08-05 | 2020-08-03 | 0.140 | 19,290,000 | +21,000 | 1.02% | 2,700,600 |
| 2020-08-04 | 2020-07-31 | 0.141 | 19,269,000 | +25,000 | 1.02% | 2,716,929 |
| 2020-08-03 | 2020-07-30 | 0.180 | 19,244,000 | -3,000 | 1.02% | 3,463,920 |
| 2020-07-03 | 2020-06-30 | 0.187 | 19,247,000 | +1,000 | 1.02% | 3,599,189 |
| 2020-06-19 | 2020-06-17 | 0.183 | 19,246,000 | -8,000 | 1.02% | 3,522,018 |
| 2020-06-16 | 2020-06-12 | 0.180 | 19,254,000 | -1,000 | 1.02% | 3,465,720 |
| 2020-06-15 | 2020-06-11 | 0.184 | 19,255,000 | -2,000 | 1.02% | 3,542,920 |
| 2020-06-12 | 2020-06-10 | 0.184 | 19,257,000 | -36,000 | 1.02% | 3,543,288 |
| 2020-06-11 | 2020-06-09 | 0.189 | 19,293,000 | -1,000 | 1.02% | 3,646,377 |
| 2020-06-02 | 2020-05-29 | 0.201 | 19,294,000 | +1,000 | 1.02% | 3,878,094 |
| 2020-06-01 | 2020-05-28 | 0.203 | 19,293,000 | +1,000 | 1.02% | 3,916,479 |
| 2020-05-26 | 2020-05-22 | 0.199 | 19,292,000 | -36,000 | 1.02% | 3,839,108 |
| 2020-05-25 | 2020-05-21 | 0.187 | 19,328,000 | +1,000 | 1.02% | 3,614,336 |
| 2020-05-22 | 2020-05-20 | 0.194 | 19,327,000 | -1,000 | 1.02% | 3,749,438 |
| 2020-05-21 | 2020-05-19 | 0.194 | 19,328,000 | -29,000 | 1.02% | 3,749,632 |
| 2020-05-15 | 2020-05-13 | 0.203 | 19,357,000 | -1,000 | 1.02% | 3,929,471 |
| 2020-05-13 | 2020-05-11 | 0.216 | 19,358,000 | +2,000 | 1.02% | 4,181,328 |
| 2020-05-12 | 2020-05-08 | 0.210 | 19,356,000 | +1,000 | 1.02% | 4,064,760 |
| 2020-05-06 | 2020-05-04 | 0.210 | 19,355,000 | +5,000 | 1.02% | 4,064,550 |
| 2020-05-04 | 2020-04-28 | 0.198 | 19,350,000 | -1,000 | 1.02% | 3,831,300 |
| 2020-04-29 | 2020-04-27 | 0.199 | 19,351,000 | -19,000 | 1.02% | 3,850,849 |
| 2020-04-24 | 2020-04-22 | 0.205 | 19,370,000 | +11,000 | 1.02% | 3,970,850 |
| 2020-04-22 | 2020-04-20 | 0.201 | 19,359,000 | +3,000 | 1.02% | 3,891,159 |
| 2020-04-21 | 2020-04-17 | 0.199 | 19,356,000 | +1,000 | 1.02% | 3,851,844 |
| 2020-04-20 | 2020-04-16 | 0.220 | 19,355,000 | -3,000 | 1.02% | 4,258,100 |
| 2020-04-17 | 2020-04-15 | 0.204 | 19,358,000 | +50,000 | 1.02% | 3,949,032 |
| 2020-04-09 | 2020-04-07 | 0.210 | 19,308,000 | -28,000 | 1.02% | 4,054,680 |
| 2020-04-08 | 2020-04-06 | 0.213 | 19,336,000 | +42,000 | 1.02% | 4,118,568 |
| 2020-04-07 | 2020-04-03 | 0.205 | 19,294,000 | -21,000 | 1.02% | 3,955,270 |
| 2020-04-06 | 2020-04-02 | 0.205 | 19,315,000 | +21,000 | 1.02% | 3,959,575 |
| 2020-03-31 | 2020-03-27 | 0.208 | 19,294,000 | +2,000 | 1.02% | 4,013,152 |
| 2020-03-27 | 2020-03-25 | 0.213 | 19,292,000 | +50,000 | 1.02% | 4,109,196 |
| 2019-12-13 | 2019-12-11 | 0.243 | 19,242,000 | -41,000 | 1.02% | 4,675,806 |
| 2019-12-11 | 2019-12-09 | 0.237 | 19,283,000 | -229,000 | 1.02% | 4,570,071 |
| 2019-12-10 | 2019-12-06 | 0.231 | 19,512,000 | +62,000 | 1.03% | 4,507,272 |
| 2019-12-09 | 2019-12-05 | 0.231 | 19,450,000 | +130,000 | 1.03% | 4,492,950 |
| 2019-12-05 | 2019-12-03 | 0.310 | 19,320,000 | -4,000 | 1.02% | 5,989,200 |
| 2019-12-04 | 2019-12-02 | 0.315 | 19,324,000 | -36,000 | 1.02% | 6,087,060 |
| 2019-12-03 | 2019-11-29 | 0.305 | 19,360,000 | +1,000 | 1.02% | 5,904,800 |
| 2019-11-29 | 2019-11-27 | 0.300 | 19,359,000 | -1,000 | 1.02% | 5,807,700 |
| 2019-11-27 | 2019-11-25 | 0.305 | 19,360,000 | +40,000 | 1.02% | 5,904,800 |
| 2019-10-28 | 2019-10-24 | 0.335 | 19,320,000 | -9,000 | 1.02% | 6,472,200 |
| 2019-10-25 | 2019-10-23 | 0.315 | 19,329,000 | +9,000 | 1.02% | 6,088,635 |
| 2019-03-11 | 2019-03-07 | 0.335 | 19,320,000 | +166,000 | 1.02% | 6,472,200 |
| 2019-03-08 | 2019-03-06 | 0.340 | 19,154,000 | +414,000 | 1.01% | 6,512,360 |
| 2019-03-07 | 2019-03-05 | 0.340 | 18,740,000 | +112,000 | 0.99% | 6,371,600 |
| 2019-03-04 | 2019-02-28 | 0.340 | 18,628,000 | +280,000 | 0.98% | 6,333,520 |
| 2019-02-28 | 2019-02-26 | 0.340 | 18,348,000 | +230,000 | 0.97% | 6,238,320 |
| 2019-02-27 | 2019-02-25 | 0.340 | 18,118,000 | +230,000 | 0.96% | 6,160,120 |
| 2019-02-26 | 2019-02-22 | 0.345 | 17,888,000 | +387,000 | 0.94% | 6,171,360 |
| 2019-02-25 | 2019-02-21 | 0.340 | 17,501,000 | +598,000 | 0.92% | 5,950,340 |
| 2019-02-22 | 2019-02-20 | 0.335 | 16,903,000 | +346,000 | 0.89% | 5,662,505 |
| 2019-01-15 | 2019-01-11 | 0.340 | 16,557,000 | +100,000 | 0.87% | 5,629,380 |
| 2019-01-07 | 2019-01-03 | 0.350 | 16,457,000 | -100,000 | 0.87% | 5,759,950 |
| 2019-01-03 | 2018-12-31 | 0.345 | 16,557,000 | -566,000 | 0.87% | 5,712,165 |
| 2019-01-02 | 2018-12-27 | 0.345 | 17,123,000 | -450,000 | 0.90% | 5,907,435 |
| 2018-12-28 | 2018-12-24 | 0.345 | 17,573,000 | -223,000 | 0.93% | 6,062,685 |
| 2018-12-03 | 2018-11-29 | 0.345 | 17,796,000 | +548,000 | 0.94% | 6,139,620 |
| 2018-11-30 | 2018-11-28 | 0.345 | 17,248,000 | +405,000 | 0.91% | 5,950,560 |
| 2018-11-29 | 2018-11-27 | 0.345 | 16,843,000 | -461,000 | 0.89% | 5,810,835 |
| 2018-11-28 | 2018-11-26 | 0.345 | 17,304,000 | -106,000 | 0.91% | 5,969,880 |
| 2018-11-23 | 2018-11-21 | 0.345 | 17,410,000 | +219,000 | 0.92% | 6,006,450 |
| 2018-11-21 | 2018-11-19 | 0.355 | 17,191,000 | -397,000 | 0.91% | 6,102,805 |
| 2018-11-20 | 2018-11-16 | 0.350 | 17,588,000 | -90,000 | 0.93% | 6,155,800 |
| 2018-11-19 | 2018-11-15 | 0.355 | 17,678,000 | -256,000 | 0.93% | 6,275,690 |
| 2018-11-14 | 2018-11-12 | 0.355 | 17,934,000 | -80,000 | 0.95% | 6,366,570 |
| 2018-11-13 | 2018-11-09 | 0.355 | 18,014,000 | -240,000 | 0.95% | 6,394,970 |
| 2018-11-12 | 2018-11-08 | 0.360 | 18,254,000 | -691,000 | 0.96% | 6,571,440 |
| 2018-11-09 | 2018-11-07 | 0.355 | 18,945,000 | -482,000 | 1.00% | 6,725,475 |
| 2018-11-08 | 2018-11-06 | 0.350 | 19,427,000 | -395,000 | 1.02% | 6,799,450 |
| 2018-11-07 | 2018-11-05 | 0.360 | 19,822,000 | -462,000 | 1.05% | 7,135,920 |
| 2018-11-06 | 2018-11-02 | 0.355 | 20,284,000 | -304,000 | 1.07% | 7,200,820 |
| 2018-11-05 | 2018-11-01 | 0.355 | 20,588,000 | -78,000 | 1.09% | 7,308,740 |
| 2018-10-22 | 2018-10-18 | 0.355 | 20,666,000 | +2,000 | 1.09% | 7,336,430 |
| 2018-08-28 | 2018-08-24 | 0.390 | 20,664,000 | +1,000 | 1.09% | 8,058,960 |
| 2018-08-27 | 2018-08-23 | 0.365 | 20,663,000 | +1,000 | 1.09% | 7,541,995 |
| 2018-08-21 | 2018-08-17 | 0.370 | 20,662,000 | -1,000 | 1.09% | 7,644,940 |
| 2018-08-20 | 2018-08-16 | 0.365 | 20,663,000 | +1,000 | 1.09% | 7,541,995 |
| 2018-05-28 | 2018-05-24 | 0.350 | 20,662,000 | -5,000 | 1.09% | 7,231,700 |
| 2018-05-24 | 2018-05-21 | 0.350 | 20,667,000 | -43,000 | 1.09% | 7,233,450 |
| 2018-05-23 | 2018-05-18 | 0.365 | 20,710,000 | +16,000 | 1.09% | 7,559,150 |
| 2018-05-21 | 2018-05-17 | 0.350 | 20,694,000 | +1,000 | 1.09% | 7,242,900 |
| 2018-05-18 | 2018-05-16 | 0.355 | 20,693,000 | +30,000 | 1.09% | 7,346,015 |
| 2018-05-11 | 2018-05-09 | 0.360 | 20,663,000 | -35,000 | 1.09% | 7,438,680 |
| 2018-05-09 | 2018-05-07 | 0.360 | 20,698,000 | +1,000 | 1.09% | 7,451,280 |
| 2018-05-08 | 2018-05-04 | 0.345 | 20,697,000 | +1,000 | 1.09% | 7,140,465 |
| 2018-04-27 | 2018-04-25 | 0.375 | 20,696,000 | +1,000 | 1.09% | 7,761,000 |
| 2018-04-26 | 2018-04-24 | 0.380 | 20,695,000 | +1,000 | 1.09% | 7,864,100 |
| 2018-04-25 | 2018-04-23 | 0.380 | 20,694,000 | +1,000 | 1.09% | 7,863,720 |
| 2018-04-23 | 2018-04-19 | 0.385 | 20,693,000 | +1,000 | 1.09% | 7,966,805 |
| 2018-04-19 | 2018-04-17 | 0.375 | 20,692,000 | +45,000 | 1.09% | 7,759,500 |
| 2018-04-16 | 2018-04-12 | 0.375 | 20,647,000 | +10,000 | 1.09% | 7,742,625 |
| 2018-04-13 | 2018-04-11 | 0.370 | 20,637,000 | +10,000 | 1.09% | 7,635,690 |
| 2018-04-04 | 2018-03-29 | 0.395 | 20,627,000 | -72,000 | 1.09% | 8,147,665 |
| 2018-04-03 | 2018-03-28 | 0.375 | 20,699,000 | -10,000 | 1.09% | 7,762,125 |
| 2018-03-28 | 2018-03-26 | 0.380 | 20,709,000 | +1,000 | 1.09% | 7,869,420 |
| 2018-03-27 | 2018-03-23 | 0.365 | 20,708,000 | +51,000 | 1.09% | 7,558,420 |
| 2018-03-20 | 2018-03-16 | 0.365 | 20,657,000 | +30,000 | 1.09% | 7,539,805 |
| 2018-03-12 | 2018-03-08 | 0.375 | 20,627,000 | +45,000 | 1.09% | 7,735,125 |
| 2018-03-09 | 2018-03-07 | 0.380 | 20,582,000 | +9,000 | 1.09% | 7,821,160 |
| 2018-02-21 | 2018-02-15 | 0.405 | 20,573,000 | +5,000 | 1.09% | 8,332,065 |
| 2018-02-09 | 2018-02-07 | 0.400 | 20,568,000 | +12,000 | 1.08% | 8,227,200 |
| 2018-01-23 | 2018-01-19 | 0.410 | 20,556,000 | +100,000 | 1.08% | 8,427,960 |
| 2018-01-19 | 2018-01-17 | 0.390 | 20,456,000 | +35,000 | 1.08% | 7,977,840 |
| 2018-01-18 | 2018-01-16 | 0.410 | 20,421,000 | +100,000 | 1.08% | 8,372,610 |
| 2018-01-17 | 2018-01-15 | 0.400 | 20,321,000 | +255,000 | 1.07% | 8,128,400 |
| 2018-01-12 | 2018-01-10 | 0.395 | 20,066,000 | +95,000 | 1.06% | 7,926,070 |
| 2017-12-29 | 2017-12-27 | 0.400 | 19,971,000 | +100,000 | 1.05% | 7,988,400 |
| 2017-12-20 | 2017-12-18 | 0.400 | 19,871,000 | +28,000 | 1.05% | 7,948,400 |
| 2017-12-11 | 2017-12-07 | 0.390 | 19,843,000 | +424,000 | 1.05% | 7,738,770 |
| 2017-12-07 | 2017-12-05 | 0.360 | 19,419,000 | -3,000 | 1.02% | 6,990,840 |
| 2017-12-06 | 2017-12-04 | 0.370 | 19,422,000 | -38,000 | 1.02% | 7,186,140 |
| 2017-12-05 | 2017-12-01 | 0.370 | 19,460,000 | -8,000 | 1.03% | 7,200,200 |
| 2017-12-04 | 2017-11-30 | 0.375 | 19,468,000 | +3,000 | 1.03% | 7,300,500 |
| 2017-12-01 | 2017-11-29 | 0.360 | 19,465,000 | +85,000 | 1.03% | 7,007,400 |
| 2017-11-30 | 2017-11-28 | 0.380 | 19,380,000 | -4,000 | 1.02% | 7,364,400 |
| 2017-11-28 | 2017-11-24 | 0.385 | 19,384,000 | +1,000 | 1.02% | 7,462,840 |
| 2017-11-27 | 2017-11-23 | 0.390 | 19,383,000 | -17,000 | 1.02% | 7,559,370 |
| 2017-11-24 | 2017-11-22 | 0.390 | 19,400,000 | -23,000 | 1.02% | 7,566,000 |
| 2017-11-23 | 2017-11-21 | 0.390 | 19,423,000 | +1,000 | 1.02% | 7,574,970 |
| 2017-11-20 | 2017-11-16 | 0.400 | 19,422,000 | +1,000 | 1.02% | 7,768,800 |
| 2017-11-17 | 2017-11-15 | 0.400 | 19,421,000 | +2,000 | 1.02% | 7,768,400 |
| 2017-11-16 | 2017-11-14 | 0.400 | 19,419,000 | +2,000 | 1.02% | 7,767,600 |
| 2017-11-15 | 2017-11-13 | 0.410 | 19,417,000 | +2,000 | 1.02% | 7,960,970 |
| 2017-11-14 | 2017-11-10 | 0.400 | 19,415,000 | +5,000 | 1.02% | 7,766,000 |
| 2017-11-13 | 2017-11-09 | 0.400 | 19,410,000 | +30,000 | 1.02% | 7,764,000 |
| 2017-11-10 | 2017-11-08 | 0.380 | 19,380,000 | -32,000 | 1.02% | 7,364,400 |
| 2017-11-09 | 2017-11-07 | 0.395 | 19,412,000 | -3,000 | 1.02% | 7,667,740 |
| 2017-11-08 | 2017-11-06 | 0.400 | 19,415,000 | +1,000 | 1.02% | 7,766,000 |
| 2017-11-07 | 2017-11-03 | 0.390 | 19,414,000 | +1,000 | 1.02% | 7,571,460 |
| 2017-11-01 | 2017-10-30 | 0.395 | 19,413,000 | +1,000 | 1.02% | 7,668,135 |
| 2017-10-26 | 2017-10-24 | 0.400 | 19,412,000 | +10,000 | 1.02% | 7,764,800 |
| 2017-10-25 | 2017-10-23 | 0.415 | 19,402,000 | -10,000 | 1.02% | 8,051,830 |
| 2017-10-24 | 2017-10-20 | 0.430 | 19,412,000 | +3,000 | 1.02% | 8,347,160 |
| 2017-10-20 | 2017-10-18 | 0.415 | 19,409,000 | +80,000 | 1.02% | 8,054,735 |
| 2017-10-19 | 2017-10-17 | 0.430 | 19,329,000 | +91,000 | 1.02% | 8,311,470 |
| 2017-10-18 | 2017-10-16 | 0.425 | 19,238,000 | +500,000 | 1.01% | 8,176,150 |
| 2017-10-17 | 2017-10-13 | 0.425 | 18,738,000 | +110,000 | 0.99% | 7,963,650 |
| 2017-10-16 | 2017-10-12 | 0.425 | 18,628,000 | +200,000 | 0.98% | 7,916,900 |
| 2017-10-13 | 2017-10-11 | 0.425 | 18,428,000 | +720,000 | 0.97% | 7,831,900 |
| 2017-10-12 | 2017-10-10 | 0.425 | 17,708,000 | +1,145,000 | 0.93% | 7,525,900 |
| 2017-10-11 | 2017-10-09 | 0.440 | 16,563,000 | +73,000 | 0.87% | 7,287,720 |
| 2017-10-10 | 2017-10-06 | 0.445 | 16,490,000 | -47,000 | 0.87% | 7,338,050 |
| 2017-10-09 | 2017-10-04 | 0.445 | 16,537,000 | -74,000 | 0.87% | 7,358,965 |
| 2017-10-06 | 2017-10-03 | 0.455 | 16,611,000 | +1,121,000 | 0.88% | 7,558,005 |
| 2017-10-04 | 2017-09-29 | 0.420 | 15,490,000 | +1,150,000 | 0.82% | 6,505,800 |
| 2017-10-03 | 2017-09-28 | 0.420 | 14,340,000 | +370,000 | 0.76% | 6,022,800 |
| 2017-09-29 | 2017-09-27 | 0.420 | 13,970,000 | +475,000 | 0.74% | 5,867,400 |
| 2017-09-28 | 2017-09-26 | 0.420 | 13,495,000 | +709,000 | 0.71% | 5,667,900 |
| 2017-09-27 | 2017-09-25 | 0.410 | 12,786,000 | +791,000 | 0.67% | 5,242,260 |
| 2017-09-26 | 2017-09-22 | 0.425 | 11,995,000 | +126,000 | 0.63% | 5,097,875 |
| 2017-09-25 | 2017-09-21 | 0.415 | 11,869,000 | +320,000 | 0.63% | 4,925,635 |
| 2017-09-22 | 2017-09-20 | 0.410 | 11,549,000 | +200,000 | 0.61% | 4,735,090 |
| 2017-09-21 | 2017-09-19 | 0.420 | 11,349,000 | +45,000 | 0.60% | 4,766,580 |
| 2017-09-20 | 2017-09-18 | 0.430 | 11,304,000 | +340,000 | 0.60% | 4,860,720 |
| 2017-09-19 | 2017-09-15 | 0.430 | 10,964,000 | +120,000 | 0.58% | 4,714,520 |
| 2017-09-18 | 2017-09-14 | 0.430 | 10,844,000 | +185,000 | 0.57% | 4,662,920 |
| 2017-09-15 | 2017-09-13 | 0.425 | 10,659,000 | +20,000 | 0.56% | 4,530,075 |
| 2017-09-14 | 2017-09-12 | 0.420 | 10,639,000 | +675,000 | 0.56% | 4,468,380 |
| 2017-09-12 | 2017-09-08 | 0.405 | 9,964,000 | +1,060,000 | 0.53% | 4,035,420 |
| 2017-09-11 | 2017-09-07 | 0.395 | 8,904,000 | +300,000 | 0.47% | 3,517,080 |
| 2017-09-08 | 2017-09-06 | 0.395 | 8,604,000 | +699,000 | 0.45% | 3,398,580 |
| 2017-09-07 | 2017-09-05 | 0.400 | 7,905,000 | +509,000 | 0.42% | 3,162,000 |
| 2017-09-05 | 2017-09-01 | 0.395 | 7,396,000 | +1,505,000 | 0.39% | 2,921,420 |
| 2017-09-04 | 2017-08-31 | 0.400 | 5,891,000 | +1,214,000 | 0.31% | 2,356,400 |
| 2017-09-01 | 2017-08-30 | 0.410 | 4,677,000 | +193,000 | 0.25% | 1,917,570 |
| 2017-08-31 | 2017-08-29 | 0.405 | 4,484,000 | +1,660,000 | 0.24% | 1,816,020 |
| 2017-08-30 | 2017-08-28 | 0.400 | 2,824,000 | +600,000 | 0.15% | 1,129,600 |
| 2017-08-25 | 2017-08-22 | 0.400 | 2,224,000 | +440,000 | 0.12% | 889,600 |
| 2017-08-24 | 2017-08-21 | 0.400 | 1,784,000 | +300,000 | 0.09% | 713,600 |
| 2017-08-22 | 2017-08-18 | 0.405 | 1,484,000 | +200,000 | 0.08% | 601,020 |
| 2017-08-21 | 2017-08-17 | 0.400 | 1,284,000 | +212,000 | 0.07% | 513,600 |
| 2017-08-17 | 2017-08-15 | 0.400 | 1,072,000 | +120,000 | 0.06% | 428,800 |
| 2017-08-16 | 2017-08-14 | 0.405 | 952,000 | +140,000 | 0.05% | 385,560 |
| 2017-08-15 | 2017-08-11 | 0.400 | 812,000 | +772,000 | 0.04% | 324,800 |
| 2017-08-14 | 2017-08-10 | 0.395 | 40,000 | +20,000 | 0.00% | 15,800 |
| 2017-05-26 | 2017-05-24 | 0.425 | 20,000 | -56,000 | 0.00% | 8,500 |
| 2017-05-23 | 2017-05-19 | 0.450 | 76,000 | -20,000 | 0.00% | 34,200 |
| 2017-05-22 | 2017-05-18 | 0.425 | 96,000 | +76,000 | 0.01% | 40,800 |
| 2017-04-19 | 2017-04-13 | 0.465 | 20,000 | -29,000 | 0.00% | 9,300 |
| 2017-02-17 | 2017-02-15 | 0.490 | 49,000 | -1,000 | 0.00% | 24,010 |
| 2017-01-16 | 2017-01-12 | 0.435 | 50,000 | -13,000 | 0.00% | 21,750 |
| 2017-01-13 | 2017-01-11 | 0.430 | 63,000 | +13,000 | 0.00% | 27,090 |
| 2016-12-21 | 2016-12-19 | 0.550 | 50,000 | -56,000 | 0.00% | 27,500 |
| 2016-12-14 | 2016-12-12 | 0.550 | 106,000 | -5,000 | 0.01% | 58,300 |
| 2016-12-13 | 2016-12-09 | 0.570 | 111,000 | -2,000 | 0.01% | 63,270 |
| 2016-12-01 | 2016-11-29 | 0.540 | 113,000 | +6,000 | 0.01% | 61,020 |
| 2016-11-24 | 2016-11-22 | 0.550 | 107,000 | +87,000 | 0.01% | 58,850 |
| 2016-11-18 | 2016-11-16 | 0.580 | 20,000 | -97,000 | 0.00% | 11,600 |
| 2016-11-17 | 2016-11-15 | 0.580 | 117,000 | +10,000 | 0.01% | 67,860 |
| 2016-11-15 | 2016-11-11 | 0.580 | 107,000 | +87,000 | 0.01% | 62,060 |
| 2016-09-30 | 2016-09-28 | 0.480 | 20,000 | -206,000 | 0.00% | 9,600 |
| 2016-09-15 | 2016-09-13 | 0.480 | 226,000 | -15,000 | 0.01% | 108,480 |
| 2016-09-13 | 2016-09-09 | 0.495 | 241,000 | +206,000 | 0.01% | 119,295 |
| 2016-09-09 | 2016-09-07 | 0.480 | 35,000 | -2,000 | 0.00% | 16,800 |
| 2016-09-06 | 2016-09-02 | 0.500 | 37,000 | +2,000 | 0.00% | 18,500 |
| 2016-06-08 | 2016-06-06 | 0.490 | 35,000 | -18,000 | 0.00% | 17,150 |
| 2016-06-07 | 2016-06-03 | 0.500 | 53,000 | -1,000 | 0.00% | 26,500 |
| 2016-06-03 | 2016-06-01 | 0.470 | 54,000 | -1,000 | 0.00% | 25,380 |
| 2016-06-02 | 2016-05-31 | 0.480 | 55,000 | +20,000 | 0.00% | 26,400 |
| 2016-05-27 | 2016-05-25 | 0.485 | 35,000 | -15,000 | 0.00% | 16,975 |
| 2016-05-26 | 2016-05-24 | 0.485 | 50,000 | -6,000 | 0.00% | 24,250 |
| 2016-05-24 | 2016-05-20 | 0.495 | 56,000 | -1,000 | 0.00% | 27,720 |
| 2016-05-23 | 2016-05-19 | 0.480 | 57,000 | -1,000 | 0.00% | 27,360 |
| 2016-05-20 | 2016-05-18 | 0.485 | 58,000 | -1,000 | 0.00% | 28,130 |
| 2016-05-17 | 2016-05-13 | 0.500 | 59,000 | +4,000 | 0.00% | 29,500 |
| 2016-05-16 | 2016-05-12 | 0.510 | 55,000 | +20,000 | 0.00% | 28,050 |
| 2016-05-12 | 2016-05-10 | 0.540 | 35,000 | -2,000 | 0.00% | 18,900 |
| 2016-05-10 | 2016-05-06 | 0.530 | 37,000 | +2,000 | 0.00% | 19,610 |
| 2016-04-26 | 2016-04-22 | 0.485 | 35,000 | -20,000 | 0.00% | 16,975 |
| 2016-04-22 | 2016-04-20 | 0.480 | 55,000 | +20,000 | 0.00% | 26,400 |
| 2016-04-19 | 2016-04-15 | 0.500 | 35,000 | +35,000 | 0.00% | 17,500 |
| 2007-06-26 | 2007-06-22 | 2.690 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy