History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 11,621,000 | +0 | 0.61% | 511,324 |
| 2025-10-13 | 2025-10-09 | 0.044 | 11,621,000 | +0 | 0.61% | 511,324 |
| 2025-10-10 | 2025-10-08 | 0.046 | 11,621,000 | +17,000 | 0.61% | 534,566 |
| 2025-09-30 | 2025-09-26 | 0.045 | 11,604,000 | -1,568,000 | 0.61% | 522,180 |
| 2025-09-25 | 2025-09-23 | 0.046 | 13,172,000 | +300,000 | 0.69% | 605,912 |
| 2025-09-19 | 2025-09-17 | 0.045 | 12,872,000 | +100,000 | 0.68% | 579,240 |
| 2025-09-15 | 2025-09-11 | 0.049 | 12,772,000 | +30,000 | 0.67% | 625,828 |
| 2025-09-03 | 2025-09-01 | 0.059 | 12,742,000 | -50,000 | 0.67% | 751,778 |
| 2025-09-01 | 2025-08-28 | 0.058 | 12,792,000 | +200,000 | 0.67% | 741,936 |
| 2025-08-29 | 2025-08-27 | 0.057 | 12,592,000 | +20,000 | 0.66% | 717,744 |
| 2025-08-07 | 2025-08-05 | 0.069 | 12,572,000 | +112,000 | 0.66% | 867,468 |
| 2025-08-06 | 2025-08-04 | 0.070 | 12,460,000 | +90,000 | 0.66% | 872,200 |
| 2025-08-05 | 2025-08-01 | 0.072 | 12,370,000 | +82,000 | 0.65% | 890,640 |
| 2025-08-01 | 2025-07-30 | 0.076 | 12,288,000 | +26,000 | 0.65% | 933,888 |
| 2025-07-28 | 2025-07-24 | 0.080 | 12,262,000 | +4,000 | 0.65% | 980,960 |
| 2025-07-24 | 2025-07-22 | 0.088 | 12,258,000 | +177,000 | 0.65% | 1,078,704 |
| 2025-07-23 | 2025-07-21 | 0.086 | 12,081,000 | +2,141,000 | 0.64% | 1,038,966 |
| 2025-07-16 | 2025-07-14 | 0.080 | 9,940,000 | +50,000 | 0.52% | 795,200 |
| 2025-07-11 | 2025-07-09 | 0.083 | 9,890,000 | -50,000 | 0.52% | 820,870 |
| 2025-07-10 | 2025-07-08 | 0.084 | 9,940,000 | -118,000 | 0.52% | 834,960 |
| 2025-07-03 | 2025-06-30 | 0.058 | 10,058,000 | +50,000 | 0.53% | 583,364 |
| 2025-06-27 | 2025-06-25 | 0.067 | 10,008,000 | +200,000 | 0.53% | 670,536 |
| 2025-06-25 | 2025-06-23 | 0.080 | 9,808,000 | -125,000 | 0.52% | 784,640 |
| 2025-06-13 | 2025-06-11 | 0.076 | 9,933,000 | -40,000 | 0.52% | 754,908 |
| 2025-05-30 | 2025-05-28 | 0.083 | 9,973,000 | +40,000 | 0.53% | 827,759 |
| 2025-05-28 | 2025-05-26 | 0.083 | 9,933,000 | +118,000 | 0.52% | 824,439 |
| 2025-05-13 | 2025-05-09 | 0.111 | 9,815,000 | -114,000 | 0.52% | 1,089,465 |
| 2025-05-12 | 2025-05-08 | 0.108 | 9,929,000 | +921,000 | 0.52% | 1,072,332 |
| 2025-05-02 | 2025-04-29 | 0.123 | 9,008,000 | -100,000 | 0.48% | 1,107,984 |
| 2025-03-31 | 2025-03-27 | 0.144 | 9,108,000 | -70,000 | 0.48% | 1,311,552 |
| 2025-03-28 | 2025-03-26 | 0.141 | 9,178,000 | +55,000 | 0.48% | 1,294,098 |
| 2025-03-27 | 2025-03-25 | 0.147 | 9,123,000 | -72,000 | 0.48% | 1,341,081 |
| 2025-03-25 | 2025-03-21 | 0.137 | 9,195,000 | +72,000 | 0.49% | 1,259,715 |
| 2025-03-20 | 2025-03-18 | 0.144 | 9,123,000 | -10,000 | 0.48% | 1,313,712 |
| 2025-03-19 | 2025-03-17 | 0.136 | 9,133,000 | -35,000 | 0.48% | 1,242,088 |
| 2025-03-18 | 2025-03-14 | 0.155 | 9,168,000 | +70,000 | 0.48% | 1,421,040 |
| 2025-03-14 | 2025-03-12 | 0.182 | 9,098,000 | -133,000 | 0.48% | 1,655,836 |
| 2025-03-13 | 2025-03-11 | 0.180 | 9,231,000 | +178,000 | 0.49% | 1,661,580 |
| 2025-03-12 | 2025-03-10 | 0.194 | 9,053,000 | +100,000 | 0.48% | 1,756,282 |
| 2025-03-11 | 2025-03-07 | 0.179 | 8,953,000 | +30,000 | 0.47% | 1,602,587 |
| 2025-03-10 | 2025-03-06 | 0.140 | 8,923,000 | -100,000 | 0.47% | 1,249,220 |
| 2025-02-28 | 2025-02-26 | 0.085 | 9,023,000 | +100,000 | 0.48% | 766,955 |
| 2025-02-18 | 2025-02-14 | 0.077 | 8,923,000 | +200,000 | 0.47% | 687,071 |
| 2025-02-11 | 2025-02-07 | 0.087 | 8,723,000 | -160,000 | 0.46% | 758,901 |
| 2025-02-10 | 2025-02-06 | 0.072 | 8,883,000 | +260,000 | 0.47% | 639,576 |
| 2025-01-02 | 2024-12-27 | 0.066 | 8,623,000 | +1,000 | 0.45% | 569,118 |
| 2024-12-09 | 2024-12-05 | 0.052 | 8,622,000 | -15,000 | 0.45% | 448,344 |
| 2024-12-04 | 2024-12-02 | 0.046 | 8,637,000 | -59,000 | 0.46% | 397,302 |
| 2024-11-28 | 2024-11-26 | 0.035 | 8,696,000 | +10,000 | 0.46% | 304,360 |
| 2024-10-29 | 2024-10-25 | 0.042 | 8,686,000 | +59,000 | 0.46% | 364,812 |
| 2024-10-03 | 2024-09-30 | 0.039 | 8,627,000 | +15,000 | 0.46% | 336,453 |
| 2024-08-09 | 2024-08-07 | 0.021 | 8,612,000 | -300,000 | 0.45% | 180,852 |
| 2023-12-07 | 2023-12-05 | 0.020 | 8,912,000 | -4,500,000 | 0.47% | 178,240 |
| 2023-12-06 | 2023-12-04 | 0.019 | 13,412,000 | -175,000 | 0.71% | 254,828 |
| 2023-12-05 | 2023-12-01 | 0.019 | 13,587,000 | +175,000 | 0.72% | 258,153 |
| 2023-11-02 | 2023-10-31 | 0.022 | 13,412,000 | +300,000 | 0.71% | 295,064 |
| 2023-08-18 | 2023-08-16 | 0.023 | 13,112,000 | -2,860,000 | 0.69% | 301,576 |
| 2023-01-31 | 2023-01-27 | 0.057 | 15,972,000 | -19,000 | 0.84% | 910,404 |
| 2023-01-30 | 2023-01-26 | 0.052 | 15,991,000 | -296,000 | 0.84% | 831,532 |
| 2022-09-06 | 2022-09-02 | 0.030 | 16,287,000 | -30,000 | 0.86% | 488,610 |
| 2022-06-24 | 2022-06-22 | 0.032 | 16,317,000 | +100,000 | 0.86% | 522,144 |
| 2022-05-27 | 2022-05-25 | 0.035 | 16,217,000 | +98,000 | 0.86% | 567,595 |
| 2022-04-11 | 2022-04-07 | 0.051 | 16,119,000 | -2,000 | 0.85% | 822,069 |
| 2022-04-07 | 2022-04-04 | 0.046 | 16,121,000 | +100,000 | 0.85% | 741,566 |
| 2021-11-25 | 2021-11-23 | 0.065 | 16,021,000 | -70,000 | 0.85% | 1,041,365 |
| 2021-11-24 | 2021-11-22 | 0.067 | 16,091,000 | +18,000 | 0.85% | 1,078,097 |
| 2021-11-19 | 2021-11-17 | 0.069 | 16,073,000 | +21,000 | 0.85% | 1,109,037 |
| 2021-10-26 | 2021-10-22 | 0.056 | 16,052,000 | -6,000 | 0.85% | 898,912 |
| 2021-09-23 | 2021-09-20 | 0.064 | 16,058,000 | -10,000 | 0.85% | 1,027,712 |
| 2021-09-20 | 2021-09-16 | 0.057 | 16,068,000 | +10,000 | 0.85% | 915,876 |
| 2021-06-23 | 2021-06-21 | 0.062 | 16,058,000 | +6,000 | 0.85% | 995,596 |
| 2021-05-18 | 2021-05-14 | 0.065 | 16,052,000 | -125,000 | 0.85% | 1,043,380 |
| 2021-03-29 | 2021-03-25 | 0.060 | 16,177,000 | +70,000 | 0.85% | 970,620 |
| 2021-03-22 | 2021-03-18 | 0.066 | 16,107,000 | -3,000 | 0.85% | 1,063,062 |
| 2021-03-19 | 2021-03-17 | 0.065 | 16,110,000 | +3,000 | 0.85% | 1,047,150 |
| 2021-03-17 | 2021-03-15 | 0.064 | 16,107,000 | +70,000 | 0.85% | 1,030,848 |
| 2021-01-12 | 2021-01-08 | 0.061 | 16,037,000 | +35,000 | 0.85% | 978,257 |
| 2020-11-20 | 2020-11-18 | 0.090 | 16,002,000 | +20,000 | 0.84% | 1,440,180 |
| 2020-11-06 | 2020-11-04 | 0.084 | 15,982,000 | -78,000 | 0.84% | 1,342,488 |
| 2020-10-29 | 2020-10-27 | 0.085 | 16,060,000 | -2,000 | 0.85% | 1,365,100 |
| 2020-08-07 | 2020-08-05 | 0.101 | 16,062,000 | +90,000 | 0.85% | 1,622,262 |
| 2020-08-06 | 2020-08-04 | 0.147 | 15,972,000 | +20,000 | 0.84% | 2,347,884 |
| 2020-05-11 | 2020-05-07 | 0.200 | 15,952,000 | -4,000 | 0.84% | 3,190,400 |
| 2020-05-04 | 2020-04-28 | 0.198 | 15,956,000 | -1,000 | 0.84% | 3,159,288 |
| 2020-04-15 | 2020-04-09 | 0.211 | 15,957,000 | -20,000 | 0.84% | 3,366,927 |
| 2020-04-14 | 2020-04-08 | 0.216 | 15,977,000 | +5,000 | 0.84% | 3,451,032 |
| 2020-04-01 | 2020-03-30 | 0.204 | 15,972,000 | -51,000 | 0.84% | 3,258,288 |
| 2020-03-31 | 2020-03-27 | 0.208 | 16,023,000 | +1,000 | 0.85% | 3,332,784 |
| 2020-03-27 | 2020-03-25 | 0.213 | 16,022,000 | +20,000 | 0.85% | 3,412,686 |
| 2020-03-26 | 2020-03-24 | 0.205 | 16,002,000 | +50,000 | 0.84% | 3,280,410 |
| 2020-03-03 | 2020-02-28 | 0.270 | 15,952,000 | -188,000 | 0.84% | 4,307,040 |
| 2020-02-25 | 2020-02-21 | 0.245 | 16,140,000 | -2,000 | 0.85% | 3,954,300 |
| 2020-02-20 | 2020-02-18 | 0.245 | 16,142,000 | -100,000 | 0.85% | 3,954,790 |
| 2020-02-13 | 2020-02-11 | 0.270 | 16,242,000 | +100,000 | 0.86% | 4,385,340 |
| 2019-12-10 | 2019-12-06 | 0.231 | 16,142,000 | -7,000 | 0.85% | 3,728,802 |
| 2019-12-09 | 2019-12-05 | 0.231 | 16,149,000 | +190,000 | 0.85% | 3,730,419 |
| 2019-11-11 | 2019-11-07 | 0.315 | 15,959,000 | -90,000 | 0.84% | 5,027,085 |
| 2019-10-02 | 2019-09-27 | 0.340 | 16,049,000 | -2,000 | 0.85% | 5,456,660 |
| 2019-09-04 | 2019-09-02 | 0.340 | 16,051,000 | -20,000 | 0.85% | 5,457,340 |
| 2019-08-30 | 2019-08-28 | 0.335 | 16,071,000 | -112,000 | 0.85% | 5,383,785 |
| 2019-08-29 | 2019-08-27 | 0.340 | 16,183,000 | -128,000 | 0.85% | 5,502,220 |
| 2019-08-28 | 2019-08-26 | 0.350 | 16,311,000 | -8,000 | 0.86% | 5,708,850 |
| 2019-07-17 | 2019-07-15 | 0.375 | 16,319,000 | -3,000 | 0.86% | 6,119,625 |
| 2019-07-03 | 2019-06-28 | 0.375 | 16,322,000 | -7,000 | 0.86% | 6,120,750 |
| 2019-06-20 | 2019-06-18 | 0.370 | 16,329,000 | -6,000 | 0.86% | 6,041,730 |
| 2019-06-19 | 2019-06-17 | 0.375 | 16,335,000 | -54,000 | 0.86% | 6,125,625 |
| 2019-06-17 | 2019-06-13 | 0.375 | 16,389,000 | +70,000 | 0.86% | 6,145,875 |
| 2019-04-24 | 2019-04-18 | 0.360 | 16,319,000 | -100,000 | 0.86% | 5,874,840 |
| 2019-04-15 | 2019-04-11 | 0.375 | 16,419,000 | +50,000 | 0.87% | 6,157,125 |
| 2019-04-11 | 2019-04-09 | 0.400 | 16,369,000 | +130,000 | 0.86% | 6,547,600 |
| 2019-04-09 | 2019-04-04 | 0.390 | 16,239,000 | -100,000 | 0.86% | 6,333,210 |
| 2019-04-03 | 2019-04-01 | 0.365 | 16,339,000 | +60,000 | 0.86% | 5,963,735 |
| 2019-03-22 | 2019-03-20 | 0.350 | 16,279,000 | +164,000 | 0.86% | 5,697,650 |
| 2019-03-20 | 2019-03-18 | 0.345 | 16,115,000 | -44,000 | 0.85% | 5,559,675 |
| 2019-02-14 | 2019-02-12 | 0.345 | 16,159,000 | +70,000 | 0.85% | 5,574,855 |
| 2018-10-15 | 2018-10-11 | 0.350 | 16,089,000 | -41,000 | 0.85% | 5,631,150 |
| 2018-10-02 | 2018-09-27 | 0.345 | 16,130,000 | -2,000 | 0.85% | 5,564,850 |
| 2018-09-19 | 2018-09-17 | 0.385 | 16,132,000 | -4,000 | 0.85% | 6,210,820 |
| 2018-09-14 | 2018-09-12 | 0.385 | 16,136,000 | -2,000 | 0.85% | 6,212,360 |
| 2018-09-13 | 2018-09-11 | 0.385 | 16,138,000 | -1,000 | 0.85% | 6,213,130 |
| 2018-08-28 | 2018-08-24 | 0.390 | 16,139,000 | -95,000 | 0.85% | 6,294,210 |
| 2018-06-26 | 2018-06-22 | 0.395 | 16,234,000 | -5,000 | 0.86% | 6,412,430 |
| 2018-06-22 | 2018-06-20 | 0.390 | 16,239,000 | -51,000 | 0.86% | 6,333,210 |
| 2018-06-19 | 2018-06-14 | 0.385 | 16,290,000 | +16,000 | 0.86% | 6,271,650 |
| 2018-06-15 | 2018-06-13 | 0.375 | 16,274,000 | +1,000 | 0.86% | 6,102,750 |
| 2018-06-05 | 2018-06-01 | 0.380 | 16,273,000 | -3,000 | 0.86% | 6,183,740 |
| 2018-05-21 | 2018-05-17 | 0.350 | 16,276,000 | +4,000 | 0.86% | 5,696,600 |
| 2018-05-17 | 2018-05-15 | 0.365 | 16,272,000 | -1,000 | 0.86% | 5,939,280 |
| 2018-05-08 | 2018-05-04 | 0.345 | 16,273,000 | +48,000 | 0.86% | 5,614,185 |
| 2018-05-07 | 2018-05-03 | 0.345 | 16,225,000 | +1,000 | 0.86% | 5,597,625 |
| 2018-05-03 | 2018-04-30 | 0.355 | 16,224,000 | +2,000 | 0.86% | 5,759,520 |
| 2018-03-20 | 2018-03-16 | 0.365 | 16,222,000 | -20,000 | 0.86% | 5,921,030 |
| 2018-03-01 | 2018-02-27 | 0.400 | 16,242,000 | -5,000 | 0.86% | 6,496,800 |
| 2018-02-23 | 2018-02-21 | 0.405 | 16,247,000 | -26,000 | 0.86% | 6,580,035 |
| 2018-02-22 | 2018-02-20 | 0.400 | 16,273,000 | -1,000 | 0.86% | 6,509,200 |
| 2018-02-12 | 2018-02-08 | 0.405 | 16,274,000 | +152,000 | 0.86% | 6,590,970 |
| 2017-12-14 | 2017-12-12 | 0.410 | 16,122,000 | -20,000 | 0.85% | 6,610,020 |
| 2017-12-11 | 2017-12-07 | 0.390 | 16,142,000 | +20,000 | 0.85% | 6,295,380 |
| 2017-11-27 | 2017-11-23 | 0.390 | 16,122,000 | -70,000 | 0.85% | 6,287,580 |
| 2017-11-16 | 2017-11-14 | 0.400 | 16,192,000 | +10,000 | 0.85% | 6,476,800 |
| 2017-11-07 | 2017-11-03 | 0.390 | 16,182,000 | +31,000 | 0.85% | 6,310,980 |
| 2017-11-02 | 2017-10-31 | 0.395 | 16,151,000 | +19,000 | 0.85% | 6,379,645 |
| 2017-11-01 | 2017-10-30 | 0.395 | 16,132,000 | +10,000 | 0.85% | 6,372,140 |
| 2017-10-25 | 2017-10-23 | 0.415 | 16,122,000 | +10,000 | 0.85% | 6,690,630 |
| 2017-10-19 | 2017-10-17 | 0.430 | 16,112,000 | -1,000 | 0.85% | 6,928,160 |
| 2017-10-09 | 2017-10-04 | 0.445 | 16,113,000 | -48,000 | 0.85% | 7,170,285 |
| 2017-09-14 | 2017-09-12 | 0.420 | 16,161,000 | -4,000 | 0.85% | 6,787,620 |
| 2017-09-13 | 2017-09-11 | 0.405 | 16,165,000 | -1,000 | 0.85% | 6,546,825 |
| 2017-08-31 | 2017-08-29 | 0.405 | 16,166,000 | -368,000 | 0.85% | 6,547,230 |
| 2017-08-28 | 2017-08-24 | 0.415 | 16,534,000 | -3,000 | 0.87% | 6,861,610 |
| 2017-08-21 | 2017-08-17 | 0.400 | 16,537,000 | -3,000 | 0.87% | 6,614,800 |
| 2017-08-17 | 2017-08-15 | 0.400 | 16,540,000 | +1,000 | 0.87% | 6,616,000 |
| 2017-08-16 | 2017-08-14 | 0.405 | 16,539,000 | -4,000 | 0.87% | 6,698,295 |
| 2017-08-15 | 2017-08-11 | 0.400 | 16,543,000 | -76,000 | 0.87% | 6,617,200 |
| 2017-08-14 | 2017-08-10 | 0.395 | 16,619,000 | -3,000 | 0.88% | 6,564,505 |
| 2017-08-11 | 2017-08-09 | 0.400 | 16,622,000 | -91,000 | 0.88% | 6,648,800 |
| 2017-08-10 | 2017-08-08 | 0.410 | 16,713,000 | +170,000 | 0.88% | 6,852,330 |
| 2017-08-07 | 2017-08-03 | 0.405 | 16,543,000 | +3,000 | 0.87% | 6,699,915 |
| 2017-08-03 | 2017-08-01 | 0.415 | 16,540,000 | +200,000 | 0.87% | 6,864,100 |
| 2017-08-01 | 2017-07-28 | 0.400 | 16,340,000 | +2,000 | 0.86% | 6,536,000 |
| 2017-07-28 | 2017-07-26 | 0.430 | 16,338,000 | -2,000 | 0.86% | 7,025,340 |
| 2017-07-27 | 2017-07-25 | 0.420 | 16,340,000 | +71,000 | 0.86% | 6,862,800 |
| 2017-07-26 | 2017-07-24 | 0.420 | 16,269,000 | +48,000 | 0.86% | 6,832,980 |
| 2017-07-25 | 2017-07-21 | 0.435 | 16,221,000 | -2,000 | 0.86% | 7,056,135 |
| 2017-07-21 | 2017-07-19 | 0.420 | 16,223,000 | -2,000 | 0.86% | 6,813,660 |
| 2017-07-19 | 2017-07-17 | 0.400 | 16,225,000 | +2,000 | 0.86% | 6,490,000 |
| 2017-07-18 | 2017-07-14 | 0.410 | 16,223,000 | +2,000 | 0.86% | 6,651,430 |
| 2017-07-17 | 2017-07-13 | 0.425 | 16,221,000 | +48,000 | 0.86% | 6,893,925 |
| 2017-07-13 | 2017-07-11 | 0.410 | 16,173,000 | +2,000 | 0.85% | 6,630,930 |
| 2017-07-12 | 2017-07-10 | 0.420 | 16,171,000 | -2,000 | 0.85% | 6,791,820 |
| 2017-07-07 | 2017-07-05 | 0.410 | 16,173,000 | +2,000 | 0.85% | 6,630,930 |
| 2017-07-05 | 2017-07-03 | 0.425 | 16,171,000 | +50,000 | 0.85% | 6,872,675 |
| 2017-07-03 | 2017-06-29 | 0.425 | 16,121,000 | -2,000 | 0.97% | 6,851,425 |
| 2017-06-28 | 2017-06-26 | 0.420 | 16,123,000 | -24,000 | 0.97% | 6,771,660 |
| 2017-06-26 | 2017-06-22 | 0.410 | 16,147,000 | -6,000 | 0.98% | 6,620,270 |
| 2017-06-22 | 2017-06-20 | 0.420 | 16,153,000 | -1,000 | 0.98% | 6,784,260 |
| 2017-06-19 | 2017-06-15 | 0.425 | 16,154,000 | +30,000 | 0.98% | 6,865,450 |
| 2017-06-16 | 2017-06-14 | 0.415 | 16,124,000 | +2,000 | 0.97% | 6,691,460 |
| 2017-06-15 | 2017-06-13 | 0.420 | 16,122,000 | +8,000 | 0.97% | 6,771,240 |
| 2017-06-08 | 2017-06-06 | 0.430 | 16,114,000 | +2,000 | 0.97% | 6,929,020 |
| 2017-06-02 | 2017-05-31 | 0.455 | 16,112,000 | -1,000 | 0.97% | 7,330,960 |
| 2017-06-01 | 2017-05-29 | 0.460 | 16,113,000 | -1,000 | 0.97% | 7,411,980 |
| 2017-05-29 | 2017-05-25 | 0.440 | 16,114,000 | +1,000 | 0.97% | 7,090,160 |
| 2017-05-26 | 2017-05-24 | 0.425 | 16,113,000 | +1,000 | 0.97% | 6,848,025 |
| 2017-05-24 | 2017-05-22 | 0.435 | 16,112,000 | +20,000 | 0.97% | 7,008,720 |
| 2017-05-17 | 2017-05-15 | 0.440 | 16,092,000 | +40,000 | 0.97% | 7,080,480 |
| 2017-05-15 | 2017-05-11 | 0.440 | 16,052,000 | +10,000 | 0.97% | 7,062,880 |
| 2017-04-05 | 2017-03-31 | 0.475 | 16,042,000 | -51,000 | 0.97% | 7,619,950 |
| 2017-03-30 | 2017-03-28 | 0.455 | 16,093,000 | -10,000 | 0.97% | 7,322,315 |
| 2017-03-13 | 2017-03-09 | 0.485 | 16,103,000 | -3,000 | 0.97% | 7,809,955 |
| 2017-03-10 | 2017-03-08 | 0.445 | 16,106,000 | +1,000 | 0.97% | 7,167,170 |
| 2017-03-08 | 2017-03-06 | 0.430 | 16,105,000 | -68,000 | 0.97% | 6,925,150 |
| 2017-03-03 | 2017-03-01 | 0.465 | 16,173,000 | -40,000 | 0.98% | 7,520,445 |
| 2017-03-02 | 2017-02-28 | 0.460 | 16,213,000 | -257,000 | 0.98% | 7,457,980 |
| 2017-02-10 | 2017-02-08 | 0.500 | 16,470,000 | -4,000 | 0.99% | 8,235,000 |
| 2017-02-09 | 2017-02-07 | 0.480 | 16,474,000 | +4,000 | 0.99% | 7,907,520 |
| 2017-01-17 | 2017-01-13 | 0.435 | 16,470,000 | -28,000 | 0.99% | 7,164,450 |
| 2017-01-13 | 2017-01-11 | 0.430 | 16,498,000 | +4,000 | 1.00% | 7,094,140 |
| 2017-01-04 | 2016-12-30 | 0.530 | 16,494,000 | +1,500,000 | 1.00% | 8,741,820 |
| 2016-12-20 | 2016-12-16 | 0.570 | 14,994,000 | -10,000 | 0.91% | 8,546,580 |
| 2016-12-07 | 2016-12-05 | 0.580 | 15,004,000 | -20,000 | 0.91% | 8,702,320 |
| 2016-11-28 | 2016-11-24 | 0.550 | 15,024,000 | -25,407,000 | 0.91% | 8,263,200 |
| 2016-11-09 | 2016-11-07 | 0.550 | 40,431,000 | -7,000 | 2.44% | 22,237,050 |
| 2016-11-07 | 2016-11-03 | 0.600 | 40,438,000 | -3,000 | 2.44% | 24,262,800 |
| 2016-10-31 | 2016-10-27 | 0.580 | 40,441,000 | +38,000 | 2.44% | 23,455,780 |
| 2016-10-28 | 2016-10-26 | 0.580 | 40,403,000 | -16,000 | 2.44% | 23,433,740 |
| 2016-10-27 | 2016-10-25 | 0.550 | 40,419,000 | +34,000 | 2.44% | 22,230,450 |
| 2016-08-22 | 2016-08-18 | 0.530 | 40,385,000 | -1,000 | 2.44% | 21,404,050 |
| 2016-08-15 | 2016-08-11 | 0.550 | 40,386,000 | +1,000 | 2.44% | 22,212,300 |
| 2016-08-12 | 2016-08-10 | 0.540 | 40,385,000 | -14,000 | 2.44% | 21,807,900 |
| 2016-08-11 | 2016-08-09 | 0.570 | 40,399,000 | +99,000 | 2.44% | 23,027,430 |
| 2016-08-10 | 2016-08-08 | 0.500 | 40,300,000 | +8,000 | 2.43% | 20,150,000 |
| 2016-08-09 | 2016-08-05 | 0.485 | 40,292,000 | +2,000 | 2.43% | 19,541,620 |
| 2016-08-04 | 2016-08-01 | 0.490 | 40,290,000 | +37,000 | 2.43% | 19,742,100 |
| 2016-08-03 | 2016-07-29 | 0.500 | 40,253,000 | +2,000 | 2.43% | 20,126,500 |
| 2016-08-01 | 2016-07-28 | 0.500 | 40,251,000 | +1,000 | 2.43% | 20,125,500 |
| 2016-07-29 | 2016-07-27 | 0.510 | 40,250,000 | +50,000 | 2.43% | 20,527,500 |
| 2016-06-24 | 2016-06-22 | 0.495 | 40,200,000 | +30,000 | 2.43% | 19,899,000 |
| 2016-06-10 | 2016-06-07 | 0.485 | 40,170,000 | -16,000 | 2.43% | 19,482,450 |
| 2016-05-27 | 2016-05-25 | 0.485 | 40,186,000 | +16,000 | 2.43% | 19,490,210 |
| 2016-05-03 | 2016-04-28 | 0.500 | 40,170,000 | -11,000 | 3.10% | 20,085,000 |
| 2016-04-26 | 2016-04-22 | 0.485 | 40,181,000 | +20,000 | 3.10% | 19,487,785 |
| 2016-03-30 | 2016-03-24 | 0.480 | 40,161,000 | -79,000 | 3.10% | 19,277,280 |
| 2016-02-24 | 2016-02-22 | 0.520 | 40,240,000 | -3,000 | 3.11% | 20,924,800 |
| 2016-01-06 | 2016-01-04 | 0.530 | 40,243,000 | +1,000 | 3.11% | 21,328,790 |
| 2015-12-03 | 2015-12-01 | 0.580 | 40,242,000 | -60,000 | 3.11% | 23,340,360 |
| 2015-11-26 | 2015-11-24 | 0.600 | 40,302,000 | -1,000 | 3.11% | 24,181,200 |
| 2015-11-13 | 2015-11-11 | 0.590 | 40,303,000 | +16,000 | 3.11% | 23,778,770 |
| 2015-11-11 | 2015-11-09 | 0.590 | 40,287,000 | +1,000 | 3.11% | 23,769,330 |
| 2015-11-10 | 2015-11-06 | 0.600 | 40,286,000 | +43,000 | 3.11% | 24,171,600 |
| 2015-10-26 | 2015-10-22 | 0.620 | 40,243,000 | -5,000 | 3.11% | 24,950,660 |
| 2015-10-23 | 2015-10-20 | 0.610 | 40,248,000 | -20,000 | 3.11% | 24,551,280 |
| 2015-10-20 | 2015-10-16 | 0.630 | 40,268,000 | -56,000 | 3.11% | 25,368,840 |
| 2015-10-09 | 2015-10-07 | 0.660 | 40,324,000 | +20,000 | 3.11% | 26,613,840 |
| 2015-09-21 | 2015-09-17 | 0.650 | 40,304,000 | +28,000 | 3.11% | 26,197,600 |
| 2015-09-18 | 2015-09-16 | 0.640 | 40,276,000 | +28,000 | 3.11% | 25,776,640 |
| 2015-08-26 | 2015-08-24 | 0.570 | 40,248,000 | -2,000 | 3.11% | 22,941,360 |
| 2015-08-18 | 2015-08-14 | 0.610 | 40,250,000 | -4,000 | 3.11% | 24,552,500 |
| 2015-08-14 | 2015-08-12 | 0.590 | 40,254,000 | -4,000 | 3.11% | 23,749,860 |
| 2015-08-13 | 2015-08-11 | 0.590 | 40,258,000 | +1,000 | 3.11% | 23,752,220 |
| 2015-08-12 | 2015-08-10 | 0.590 | 40,257,000 | +1,000 | 3.11% | 23,751,630 |
| 2015-08-11 | 2015-08-07 | 0.640 | 40,256,000 | +95,000 | 3.11% | 25,763,840 |
| 2015-08-10 | 2015-08-06 | 0.500 | 40,161,000 | +3,000 | 3.10% | 20,080,500 |
| 2015-07-27 | 2015-07-23 | 0.700 | 40,158,000 | -7,000 | 3.10% | 28,110,600 |
| 2015-07-17 | 2015-07-15 | 0.700 | 40,165,000 | -3,000 | 3.10% | 28,115,500 |
| 2015-07-16 | 2015-07-14 | 0.700 | 40,168,000 | -11,000 | 3.10% | 28,117,600 |
| 2015-07-15 | 2015-07-13 | 0.700 | 40,179,000 | -49,000 | 3.10% | 28,125,300 |
| 2015-07-13 | 2015-07-09 | 0.650 | 40,228,000 | +30,000 | 3.11% | 26,148,200 |
| 2015-07-10 | 2015-07-08 | 0.580 | 40,198,000 | +30,000 | 3.10% | 23,314,840 |
| 2015-07-09 | 2015-07-07 | 0.700 | 40,168,000 | -10,000 | 3.10% | 28,117,600 |
| 2015-07-08 | 2015-07-06 | 0.750 | 40,178,000 | -10,000 | 3.10% | 30,133,500 |
| 2015-07-03 | 2015-06-30 | 0.840 | 40,188,000 | -1,000 | 3.10% | 33,757,920 |
| 2015-07-02 | 2015-06-29 | 0.830 | 40,189,000 | -12,000 | 3.10% | 33,356,870 |
| 2015-06-30 | 2015-06-26 | 0.880 | 40,201,000 | -70,000 | 3.11% | 35,376,880 |
| 2015-06-29 | 2015-06-25 | 0.890 | 40,271,000 | -52,000 | 3.11% | 35,841,190 |
| 2015-06-26 | 2015-06-24 | 0.900 | 40,323,000 | -26,000 | 3.11% | 36,290,700 |
| 2015-06-25 | 2015-06-23 | 0.910 | 40,349,000 | +27,000 | 3.12% | 36,717,590 |
| 2015-06-24 | 2015-06-22 | 0.890 | 40,322,000 | +116,000 | 3.11% | 35,886,580 |
| 2015-06-23 | 2015-06-19 | 0.860 | 40,206,000 | +2,000 | 3.11% | 34,577,160 |
| 2015-06-22 | 2015-06-18 | 0.910 | 40,204,000 | -10,000 | 3.11% | 36,585,640 |
| 2015-06-19 | 2015-06-17 | 0.910 | 40,214,000 | -9,000 | 3.11% | 36,594,740 |
| 2015-06-18 | 2015-06-16 | 0.900 | 40,223,000 | -26,000 | 3.11% | 36,200,700 |
| 2015-06-17 | 2015-06-15 | 0.960 | 40,249,000 | +36,000 | 3.11% | 38,639,040 |
| 2015-06-16 | 2015-06-12 | 0.970 | 40,213,000 | -10,000 | 3.11% | 39,006,610 |
| 2015-06-12 | 2015-06-10 | 0.950 | 40,223,000 | +20,000 | 3.11% | 38,211,850 |
| 2015-06-11 | 2015-06-09 | 0.960 | 40,203,000 | -9,000 | 3.11% | 38,594,880 |
| 2015-06-10 | 2015-06-08 | 1.040 | 40,212,000 | -30,000 | 3.11% | 41,820,480 |
| 2015-06-08 | 2015-06-04 | 1.020 | 40,242,000 | -71,000 | 3.11% | 41,046,840 |
| 2015-06-04 | 2015-06-02 | 1.030 | 40,313,000 | +3,000 | 3.11% | 41,522,390 |
| 2015-06-03 | 2015-06-01 | 1.050 | 40,310,000 | -54,000 | 3.11% | 42,325,500 |
| 2015-06-02 | 2015-05-29 | 1.030 | 40,364,000 | -690,000 | 3.12% | 41,574,920 |
| 2015-06-01 | 2015-05-28 | 0.940 | 41,054,000 | -26,000 | 3.17% | 38,590,760 |
| 2015-05-28 | 2015-05-26 | 0.930 | 41,080,000 | -146,000 | 3.17% | 38,204,400 |
| 2015-05-27 | 2015-05-22 | 0.900 | 41,226,000 | +20,000 | 3.18% | 37,103,400 |
| 2015-05-26 | 2015-05-21 | 0.900 | 41,206,000 | -20,000 | 3.18% | 37,085,400 |
| 2015-05-22 | 2015-05-20 | 0.860 | 41,226,000 | -9,000 | 3.18% | 35,454,360 |
| 2015-05-21 | 2015-05-19 | 0.840 | 41,235,000 | -1,391,000 | 3.18% | 34,637,400 |
| 2015-05-20 | 2015-05-18 | 0.860 | 42,626,000 | -37,000 | 3.29% | 36,658,360 |
| 2015-05-19 | 2015-05-15 | 0.830 | 42,663,000 | -354,000 | 3.30% | 35,410,290 |
| 2015-05-18 | 2015-05-14 | 0.770 | 43,017,000 | +7,000 | 3.32% | 33,123,090 |
| 2015-05-15 | 2015-05-13 | 0.840 | 43,010,000 | +130,000 | 3.32% | 36,128,400 |
| 2015-05-14 | 2015-05-12 | 0.850 | 42,880,000 | +1,788,000 | 3.31% | 36,448,000 |
| 2015-05-13 | 2015-05-11 | 0.670 | 41,092,000 | -15,000 | 3.17% | 27,531,640 |
| 2015-05-11 | 2015-05-07 | 0.425 | 41,107,000 | -10,000 | 3.18% | 17,470,475 |
| 2015-05-06 | 2015-05-04 | 0.415 | 41,117,000 | +10,000 | 3.18% | 17,063,555 |
| 2015-04-29 | 2015-04-27 | 0.395 | 41,107,000 | +1,000 | 3.18% | 16,237,265 |
| 2015-04-23 | 2015-04-21 | 0.405 | 41,106,000 | +32,000 | 3.17% | 16,647,930 |
| 2015-04-15 | 2015-04-13 | 0.445 | 41,074,000 | +10,000 | 3.17% | 18,277,930 |
| 2015-04-13 | 2015-04-09 | 0.455 | 41,064,000 | -209,000 | 3.17% | 18,684,120 |
| 2015-04-10 | 2015-04-08 | 0.420 | 41,273,000 | +198,000 | 3.19% | 17,334,660 |
| 2015-04-09 | 2015-04-02 | 0.400 | 41,075,000 | +10,000 | 3.17% | 16,430,000 |
| 2015-04-08 | 2015-04-01 | 0.430 | 41,065,000 | -10,000 | 3.17% | 17,657,950 |
| 2015-03-31 | 2015-03-27 | 0.300 | 41,075,000 | -11,000 | 3.17% | 12,322,500 |
| 2015-03-27 | 2015-03-25 | 0.290 | 41,086,000 | -18,000 | 3.17% | 11,914,940 |
| 2015-03-24 | 2015-03-20 | 0.290 | 41,104,000 | -1,000 | 3.17% | 11,920,160 |
| 2015-03-20 | 2015-03-18 | 0.290 | 41,105,000 | -1,000 | 3.17% | 11,920,450 |
| 2015-03-19 | 2015-03-17 | 0.285 | 41,106,000 | -1,000 | 3.17% | 11,715,210 |
| 2015-03-18 | 2015-03-16 | 0.275 | 41,107,000 | -1,000 | 3.18% | 11,304,425 |
| 2015-03-16 | 2015-03-12 | 0.275 | 41,108,000 | -3,000 | 3.18% | 11,304,700 |
| 2015-03-12 | 2015-03-10 | 0.270 | 41,111,000 | -3,000 | 3.18% | 11,099,970 |
| 2015-03-09 | 2015-03-05 | 0.280 | 41,114,000 | +2,000 | 3.18% | 11,511,920 |
| 2015-03-04 | 2015-03-02 | 0.285 | 41,112,000 | -1,000 | 3.18% | 11,716,920 |
| 2015-02-26 | 2015-02-24 | 0.260 | 41,113,000 | +2,000 | 3.18% | 10,689,380 |
| 2015-02-24 | 2015-02-18 | 0.310 | 41,111,000 | -1,000 | 3.18% | 12,744,410 |
| 2015-02-11 | 2015-02-09 | 0.300 | 41,112,000 | -12,000 | 3.18% | 12,333,600 |
| 2015-02-10 | 2015-02-06 | 0.285 | 41,124,000 | -1,000 | 3.18% | 11,720,340 |
| 2015-02-03 | 2015-01-30 | 0.290 | 41,125,000 | -1,000 | 3.18% | 11,926,250 |
| 2015-01-28 | 2015-01-26 | 0.285 | 41,126,000 | +2,000 | 3.18% | 11,720,910 |
| 2015-01-26 | 2015-01-22 | 0.295 | 41,124,000 | -5,000 | 3.18% | 12,131,580 |
| 2015-01-19 | 2015-01-15 | 0.295 | 41,129,000 | -1,000 | 3.18% | 12,133,055 |
| 2015-01-15 | 2015-01-13 | 0.285 | 41,130,000 | +2,000 | 3.18% | 11,722,050 |
| 2015-01-14 | 2015-01-12 | 0.290 | 41,128,000 | +26,000 | 3.18% | 11,927,120 |
| 2015-01-13 | 2015-01-09 | 0.340 | 41,102,000 | -1,000 | 3.17% | 13,974,680 |
| 2015-01-08 | 2015-01-06 | 0.335 | 41,103,000 | -1,000 | 3.17% | 13,769,505 |
| 2014-12-30 | 2014-12-24 | 0.330 | 41,104,000 | -4,000 | 3.17% | 13,564,320 |
| 2014-12-16 | 2014-12-12 | 0.330 | 41,108,000 | -1,000 | 3.18% | 13,565,640 |
| 2014-12-08 | 2014-12-04 | 0.330 | 41,109,000 | +7,000 | 3.18% | 13,565,970 |
| 2014-12-05 | 2014-12-03 | 0.330 | 41,102,000 | -2,000 | 3.17% | 13,563,660 |
| 2014-12-04 | 2014-12-02 | 0.335 | 41,104,000 | +4,000 | 3.17% | 13,769,840 |
| 2014-12-02 | 2014-11-28 | 0.350 | 41,100,000 | -101,000 | 3.17% | 14,385,000 |
| 2014-11-26 | 2014-11-24 | 0.330 | 41,201,000 | +3,000 | 3.18% | 13,596,330 |
| 2014-11-24 | 2014-11-20 | 0.350 | 41,198,000 | -2,000 | 3.18% | 14,419,300 |
| 2014-11-21 | 2014-11-19 | 0.350 | 41,200,000 | -1,000 | 3.18% | 14,420,000 |
| 2014-11-20 | 2014-11-18 | 0.345 | 41,201,000 | +13,000 | 3.18% | 14,214,345 |
| 2014-11-17 | 2014-11-13 | 0.345 | 41,188,000 | +9,000 | 3.18% | 14,209,860 |
| 2014-11-14 | 2014-11-12 | 0.385 | 41,179,000 | -21,000 | 3.18% | 15,853,915 |
| 2014-11-13 | 2014-11-11 | 0.340 | 41,200,000 | -38,000 | 3.18% | 14,008,000 |
| 2014-11-12 | 2014-11-10 | 0.340 | 41,238,000 | +50,000 | 3.19% | 14,020,920 |
| 2014-11-07 | 2014-11-05 | 0.340 | 41,188,000 | +182,000 | 3.18% | 14,003,920 |
| 2014-11-06 | 2014-11-04 | 0.330 | 41,006,000 | +56,000 | 3.17% | 13,531,980 |
| 2014-11-05 | 2014-11-03 | 0.330 | 40,950,000 | +107,000 | 3.16% | 13,513,500 |
| 2014-11-04 | 2014-10-31 | 0.335 | 40,843,000 | -3,000 | 3.15% | 13,682,405 |
| 2014-10-31 | 2014-10-29 | 0.330 | 40,846,000 | +447,000 | 3.15% | 13,479,180 |
| 2014-10-23 | 2014-10-21 | 0.350 | 40,399,000 | +20,000 | 3.12% | 14,139,650 |
| 2014-10-14 | 2014-10-10 | 0.420 | 40,379,000 | -2,000 | 3.12% | 16,959,180 |
| 2014-09-30 | 2014-09-26 | 0.390 | 40,381,000 | +1,000 | 3.12% | 15,748,590 |
| 2014-09-04 | 2014-09-02 | 0.410 | 40,380,000 | -20,000 | 3.12% | 16,555,800 |
| 2014-08-20 | 2014-08-18 | 0.440 | 40,400,000 | +20,000 | 3.12% | 17,776,000 |
| 2014-08-13 | 2014-08-11 | 0.450 | 40,380,000 | +6,000 | 3.12% | 18,171,000 |
| 2014-08-08 | 2014-08-06 | 0.440 | 40,374,000 | +10,000 | 3.12% | 17,764,560 |
| 2014-08-05 | 2014-08-01 | 0.460 | 40,364,000 | +10,000 | 3.12% | 18,567,440 |
| 2014-07-31 | 2014-07-29 | 0.470 | 40,354,000 | +1,000 | 3.12% | 18,966,380 |
| 2014-07-28 | 2014-07-24 | 0.470 | 40,353,000 | +10,000 | 3.12% | 18,965,910 |
| 2014-06-24 | 2014-06-20 | 0.550 | 40,343,000 | -61,000 | 3.12% | 22,188,650 |
| 2014-06-18 | 2014-06-16 | 0.580 | 40,404,000 | +61,000 | 3.12% | 23,434,320 |
| 2014-06-12 | 2014-06-10 | 0.580 | 40,343,000 | -5,000 | 3.12% | 23,398,940 |
| 2014-06-06 | 2014-06-04 | 0.580 | 40,348,000 | -24,000 | 3.12% | 23,401,840 |
| 2014-05-29 | 2014-05-27 | 0.540 | 40,372,000 | -7,000 | 3.12% | 21,800,880 |
| 2014-04-15 | 2014-04-11 | 0.490 | 40,379,000 | -100,000 | 3.12% | 19,785,710 |
| 2014-04-14 | 2014-04-10 | 0.490 | 40,479,000 | +100,000 | 3.13% | 19,834,710 |
| 2014-04-03 | 2014-04-01 | 0.490 | 40,379,000 | -12,000 | 3.12% | 19,785,710 |
| 2014-03-26 | 2014-03-24 | 0.495 | 40,391,000 | -28,000 | 3.12% | 19,993,545 |
| 2014-03-25 | 2014-03-21 | 0.500 | 40,419,000 | -20,000 | 3.12% | 20,209,500 |
| 2014-03-19 | 2014-03-17 | 0.490 | 40,439,000 | +60,000 | 3.12% | 19,815,110 |
| 2014-03-18 | 2014-03-14 | 0.500 | 40,379,000 | -39,000 | 3.12% | 20,189,500 |
| 2014-03-14 | 2014-03-12 | 0.530 | 40,418,000 | +39,000 | 3.12% | 21,421,540 |
| 2014-03-07 | 2014-03-05 | 0.480 | 40,379,000 | +15,000 | 3.12% | 19,381,920 |
| 2014-03-06 | 2014-03-04 | 0.475 | 40,364,000 | -9,000 | 3.12% | 19,172,900 |
| 2014-03-05 | 2014-03-03 | 0.460 | 40,373,000 | +1,000 | 3.12% | 18,571,580 |
| 2014-02-28 | 2014-02-26 | 0.455 | 40,372,000 | -150,000 | 3.12% | 18,369,260 |
| 2014-02-26 | 2014-02-24 | 0.440 | 40,522,000 | -5,000 | 3.13% | 17,829,680 |
| 2014-02-25 | 2014-02-21 | 0.450 | 40,527,000 | +4,000 | 3.13% | 18,237,150 |
| 2014-02-18 | 2014-02-14 | 0.440 | 40,523,000 | -34,000 | 3.13% | 17,830,120 |
| 2014-02-17 | 2014-02-13 | 0.410 | 40,557,000 | +19,000 | 3.13% | 16,628,370 |
| 2014-02-14 | 2014-02-12 | 0.455 | 40,538,000 | -32,000 | 3.13% | 18,444,790 |
| 2014-01-24 | 2014-01-22 | 0.385 | 40,570,000 | -40,000 | 3.13% | 15,619,450 |
| 2014-01-22 | 2014-01-20 | 0.400 | 40,610,000 | -10,000 | 3.14% | 16,244,000 |
| 2014-01-17 | 2014-01-15 | 0.390 | 40,620,000 | -50,000 | 3.14% | 15,841,800 |
| 2014-01-15 | 2014-01-13 | 0.415 | 40,670,000 | +92,000 | 3.14% | 16,878,050 |
| 2014-01-13 | 2014-01-09 | 0.375 | 40,578,000 | -23,000 | 3.13% | 15,216,750 |
| 2014-01-10 | 2014-01-08 | 0.355 | 40,601,000 | +10,000 | 3.14% | 14,413,355 |
| 2014-01-09 | 2014-01-07 | 0.360 | 40,591,000 | +3,000 | 3.14% | 14,612,760 |
| 2014-01-08 | 2014-01-06 | 0.380 | 40,588,000 | +20,000 | 3.13% | 15,423,440 |
| 2014-01-07 | 2014-01-03 | 0.385 | 40,568,000 | -20,000 | 3.13% | 15,618,680 |
| 2014-01-06 | 2014-01-02 | 0.400 | 40,588,000 | +20,000 | 3.13% | 16,235,200 |
| 2014-01-02 | 2013-12-27 | 0.450 | 40,568,000 | +40,000 | 3.13% | 18,255,600 |
| 2013-12-23 | 2013-12-19 | 0.440 | 40,528,000 | +20,000 | 3.13% | 17,832,320 |
| 2013-12-17 | 2013-12-13 | 0.465 | 40,508,000 | -1,000 | 3.13% | 18,836,220 |
| 2013-12-16 | 2013-12-12 | 0.460 | 40,509,000 | -2,000 | 3.13% | 18,634,140 |
| 2013-12-11 | 2013-12-09 | 0.445 | 40,511,000 | -20,000 | 3.13% | 18,027,395 |
| 2013-12-10 | 2013-12-06 | 0.455 | 40,531,000 | -20,000 | 3.13% | 18,441,605 |
| 2013-12-06 | 2013-12-04 | 0.460 | 40,551,000 | +81,000 | 3.13% | 18,653,460 |
| 2013-12-03 | 2013-11-29 | 0.520 | 40,470,000 | -10,000 | 3.13% | 21,044,400 |
| 2013-11-19 | 2013-11-15 | 0.530 | 40,480,000 | -10,000 | 3.13% | 21,454,400 |
| 2013-11-18 | 2013-11-14 | 0.530 | 40,490,000 | +10,000 | 3.13% | 21,459,700 |
| 2013-10-30 | 2013-10-28 | 0.550 | 40,480,000 | -10,000 | 3.13% | 22,264,000 |
| 2013-10-28 | 2013-10-24 | 0.540 | 40,490,000 | -68,000 | 3.13% | 21,864,600 |
| 2013-10-25 | 2013-10-23 | 0.530 | 40,558,000 | -20,000 | 3.13% | 21,495,740 |
| 2013-10-24 | 2013-10-22 | 0.530 | 40,578,000 | -45,000 | 3.13% | 21,506,340 |
| 2013-10-18 | 2013-10-16 | 0.495 | 40,623,000 | +10,000 | 3.14% | 20,108,385 |
| 2013-10-17 | 2013-10-15 | 0.510 | 40,613,000 | +119,000 | 3.14% | 20,712,630 |
| 2013-10-16 | 2013-10-11 | 0.530 | 40,494,000 | -34,000 | 3.13% | 21,461,820 |
| 2013-10-15 | 2013-10-10 | 0.500 | 40,528,000 | +20,000 | 3.13% | 20,264,000 |
| 2013-10-10 | 2013-10-08 | 0.520 | 40,508,000 | -36,000 | 3.13% | 21,064,160 |
| 2013-10-04 | 2013-10-02 | 0.510 | 40,544,000 | -74,000 | 3.13% | 20,677,440 |
| 2013-10-03 | 2013-09-30 | 0.490 | 40,618,000 | +20,000 | 3.14% | 19,902,820 |
| 2013-10-02 | 2013-09-27 | 0.500 | 40,598,000 | +90,000 | 3.14% | 20,299,000 |
| 2013-09-30 | 2013-09-26 | 0.520 | 40,508,000 | -30,000 | 3.13% | 21,064,160 |
| 2013-09-27 | 2013-09-25 | 0.520 | 40,538,000 | +20,000 | 3.13% | 21,079,760 |
| 2013-09-23 | 2013-09-18 | 0.485 | 40,518,000 | -74,000 | 3.13% | 19,651,230 |
| 2013-09-18 | 2013-09-16 | 0.465 | 40,592,000 | +20,000 | 3.14% | 18,875,280 |
| 2013-09-17 | 2013-09-13 | 0.490 | 40,572,000 | -17,000 | 3.13% | 19,880,280 |
| 2013-09-16 | 2013-09-12 | 0.470 | 40,589,000 | -29,000 | 3.14% | 19,076,830 |
| 2013-09-13 | 2013-09-11 | 0.460 | 40,618,000 | +22,000 | 3.14% | 18,684,280 |
| 2013-09-12 | 2013-09-10 | 0.430 | 40,596,000 | -1,308,000 | 3.14% | 17,456,280 |
| 2013-08-30 | 2013-08-28 | 0.375 | 41,904,000 | -8,000 | 3.24% | 15,714,000 |
| 2013-08-26 | 2013-08-22 | 0.370 | 41,912,000 | +10,000 | 3.24% | 15,507,440 |
| 2013-08-23 | 2013-08-21 | 0.375 | 41,902,000 | +1,000 | 3.24% | 15,713,250 |
| 2013-08-02 | 2013-07-31 | 0.370 | 41,901,000 | -35,000 | 3.24% | 15,503,370 |
| 2013-07-29 | 2013-07-25 | 0.365 | 41,936,000 | +35,000 | 3.24% | 15,306,640 |
| 2013-06-19 | 2013-06-17 | 0.385 | 41,901,000 | +20,000 | 3.24% | 16,131,885 |
| 2013-05-27 | 2013-05-23 | 0.400 | 41,881,000 | +4,000 | 3.23% | 16,752,400 |
| 2013-04-16 | 2013-04-12 | 0.385 | 41,877,000 | -1,000 | 3.23% | 16,122,645 |
| 2013-04-15 | 2013-04-11 | 0.385 | 41,878,000 | +1,000 | 3.23% | 16,123,030 |
| 2013-04-10 | 2013-04-08 | 0.380 | 41,877,000 | -8,000 | 3.23% | 15,913,260 |
| 2013-04-08 | 2013-04-03 | 0.385 | 41,885,000 | -20,000 | 3.24% | 16,125,725 |
| 2013-03-22 | 2013-03-20 | 0.385 | 41,905,000 | +6,000 | 3.24% | 16,133,425 |
| 2013-03-20 | 2013-03-18 | 0.375 | 41,899,000 | -1,000 | 3.24% | 15,712,125 |
| 2013-03-15 | 2013-03-13 | 0.385 | 41,900,000 | +23,000 | 3.51% | 16,131,500 |
| 2013-03-14 | 2013-03-12 | 0.390 | 41,877,000 | -21,000 | 3.51% | 16,332,030 |
| 2013-03-13 | 2013-03-11 | 0.400 | 41,898,000 | -26,000 | 3.51% | 16,759,200 |
| 2013-03-12 | 2013-03-08 | 0.420 | 41,924,000 | -2,000 | 3.51% | 17,608,080 |
| 2013-03-01 | 2013-02-27 | 0.380 | 41,926,000 | -29,000 | 3.51% | 15,931,880 |
| 2013-02-26 | 2013-02-22 | 0.365 | 41,955,000 | +11,000 | 3.51% | 15,313,575 |
| 2013-02-25 | 2013-02-21 | 0.365 | 41,944,000 | +9,000 | 3.51% | 15,309,560 |
| 2013-02-15 | 2013-02-08 | 0.375 | 41,935,000 | +2,000 | 3.51% | 15,725,625 |
| 2013-02-08 | 2013-02-06 | 0.380 | 41,933,000 | -22,000 | 3.51% | 15,934,540 |
| 2013-02-05 | 2013-02-01 | 0.380 | 41,955,000 | -20,000 | 3.51% | 15,942,900 |
| 2013-02-04 | 2013-01-31 | 0.390 | 41,975,000 | -2,000 | 3.51% | 16,370,250 |
| 2013-02-01 | 2013-01-30 | 0.390 | 41,977,000 | +96,000 | 3.51% | 16,371,030 |
| 2013-01-31 | 2013-01-29 | 0.430 | 41,881,000 | +1,000 | 3.51% | 18,008,830 |
| 2013-01-30 | 2013-01-28 | 0.445 | 41,880,000 | -76,000 | 3.51% | 18,636,600 |
| 2013-01-29 | 2013-01-25 | 0.455 | 41,956,000 | -15,000 | 3.51% | 19,089,980 |
| 2013-01-28 | 2013-01-24 | 0.435 | 41,971,000 | +2,000 | 3.51% | 18,257,385 |
| 2013-01-25 | 2013-01-23 | 0.435 | 41,969,000 | +10,000 | 3.51% | 18,256,515 |
| 2013-01-24 | 2013-01-22 | 0.435 | 41,959,000 | -62,000 | 3.51% | 18,252,165 |
| 2013-01-23 | 2013-01-21 | 0.430 | 42,021,000 | +5,000 | 3.52% | 18,069,030 |
| 2013-01-22 | 2013-01-18 | 0.435 | 42,016,000 | +10,000 | 3.52% | 18,276,960 |
| 2013-01-17 | 2013-01-15 | 0.430 | 42,006,000 | +5,000 | 3.52% | 18,062,580 |
| 2013-01-16 | 2013-01-14 | 0.435 | 42,001,000 | -26,000 | 3.52% | 18,270,435 |
| 2013-01-09 | 2013-01-07 | 0.450 | 42,027,000 | -13,000 | 3.52% | 18,912,150 |
| 2013-01-03 | 2012-12-31 | 0.420 | 42,040,000 | +8,000 | 3.52% | 17,656,800 |
| 2013-01-02 | 2012-12-27 | 0.430 | 42,032,000 | -15,000 | 3.52% | 18,073,760 |
| 2012-12-28 | 2012-12-24 | 0.425 | 42,047,000 | +25,000 | 3.52% | 17,869,975 |
| 2012-12-27 | 2012-12-20 | 0.430 | 42,022,000 | +41,000 | 3.52% | 18,069,460 |
| 2012-12-20 | 2012-12-18 | 0.465 | 41,981,000 | +14,000 | 3.51% | 19,521,165 |
| 2012-12-19 | 2012-12-17 | 0.450 | 41,967,000 | +21,000 | 3.51% | 18,885,150 |
| 2012-12-18 | 2012-12-14 | 0.475 | 41,946,000 | +22,000 | 3.51% | 19,924,350 |
| 2012-12-17 | 2012-12-13 | 0.480 | 41,924,000 | +13,000 | 3.51% | 20,123,520 |
| 2012-12-14 | 2012-12-12 | 0.510 | 41,911,000 | -49,000 | 3.51% | 21,374,610 |
| 2012-12-13 | 2012-12-11 | 0.450 | 41,960,000 | -22,000 | 3.51% | 18,882,000 |
| 2012-12-12 | 2012-12-10 | 0.445 | 41,982,000 | -2,000 | 3.51% | 18,681,990 |
| 2012-12-11 | 2012-12-07 | 0.440 | 41,984,000 | -14,000 | 3.51% | 18,472,960 |
| 2012-12-07 | 2012-12-05 | 0.430 | 41,998,000 | +1,000 | 3.52% | 18,059,140 |
| 2012-12-05 | 2012-12-03 | 0.425 | 41,997,000 | +40,000 | 3.52% | 17,848,725 |
| 2012-12-04 | 2012-11-30 | 0.460 | 41,957,000 | -25,000 | 3.51% | 19,300,220 |
| 2012-11-29 | 2012-11-27 | 0.415 | 41,982,000 | -50,000 | 3.51% | 17,422,530 |
| 2012-11-23 | 2012-11-21 | 0.420 | 42,032,000 | -100,000 | 3.52% | 17,653,440 |
| 2012-11-16 | 2012-11-14 | 0.445 | 42,132,000 | +5,000 | 3.53% | 18,748,740 |
| 2012-11-06 | 2012-11-02 | 0.520 | 42,127,000 | -2,000 | 3.53% | 21,906,040 |
| 2012-11-05 | 2012-11-01 | 0.510 | 42,129,000 | -62,000 | 3.53% | 21,485,790 |
| 2012-11-02 | 2012-10-31 | 0.510 | 42,191,000 | -68,000 | 3.53% | 21,517,410 |
| 2012-11-01 | 2012-10-30 | 0.520 | 42,259,000 | +27,000 | 3.54% | 21,974,680 |
| 2012-10-31 | 2012-10-29 | 0.540 | 42,232,000 | +18,000 | 3.53% | 22,805,280 |
| 2012-10-30 | 2012-10-26 | 0.570 | 42,214,000 | -50,000 | 3.53% | 24,061,980 |
| 2012-10-29 | 2012-10-25 | 0.580 | 42,264,000 | -33,000 | 3.54% | 24,513,120 |
| 2012-10-26 | 2012-10-24 | 0.560 | 42,297,000 | -62,000 | 3.54% | 23,686,320 |
| 2012-10-25 | 2012-10-22 | 0.610 | 42,359,000 | +90,000 | 3.55% | 25,838,990 |
| 2012-10-24 | 2012-10-19 | 0.620 | 42,269,000 | -9,000 | 3.54% | 26,206,780 |
| 2012-10-22 | 2012-10-18 | 0.600 | 42,278,000 | -83,000 | 3.54% | 25,366,800 |
| 2012-10-19 | 2012-10-17 | 0.610 | 42,361,000 | +7,000 | 3.55% | 25,840,210 |
| 2012-10-18 | 2012-10-16 | 0.580 | 42,354,000 | -126,000 | 3.55% | 24,565,320 |
| 2012-10-17 | 2012-10-15 | 0.590 | 42,480,000 | -43,000 | 3.56% | 25,063,200 |
| 2012-10-16 | 2012-10-12 | 0.510 | 42,523,000 | -7,000 | 3.56% | 21,686,730 |
| 2012-10-15 | 2012-10-11 | 0.495 | 42,530,000 | +84,000 | 3.56% | 21,052,350 |
| 2012-10-12 | 2012-10-10 | 0.445 | 42,446,000 | +103,000 | 3.55% | 18,888,470 |
| 2012-10-11 | 2012-10-09 | 0.395 | 42,343,000 | -20,000 | 3.54% | 16,725,485 |
| 2012-10-10 | 2012-10-08 | 0.380 | 42,363,000 | +20,000 | 3.55% | 16,097,940 |
| 2012-10-09 | 2012-10-05 | 0.390 | 42,343,000 | +7,000 | 3.54% | 16,513,770 |
| 2012-10-08 | 2012-10-04 | 0.370 | 42,336,000 | -9,000 | 3.54% | 15,664,320 |
| 2012-10-05 | 2012-10-03 | 0.390 | 42,345,000 | -74,000 | 3.54% | 16,514,550 |
| 2012-10-04 | 2012-09-28 | 0.345 | 42,419,000 | -248,000 | 3.55% | 14,634,555 |
| 2012-10-03 | 2012-09-27 | 0.350 | 42,667,000 | -33,000 | 3.57% | 14,933,450 |
| 2012-09-28 | 2012-09-26 | 0.410 | 42,700,000 | -165,000 | 3.57% | 17,507,000 |
| 2012-09-27 | 2012-09-25 | 0.285 | 42,865,000 | -10,000 | 3.59% | 12,216,525 |
| 2012-09-26 | 2012-09-24 | 0.275 | 42,875,000 | -42,000 | 3.59% | 11,790,625 |
| 2012-09-25 | 2012-09-21 | 0.255 | 42,917,000 | -3,000 | 3.59% | 10,943,835 |
| 2012-09-24 | 2012-09-20 | 0.250 | 42,920,000 | -50,000 | 3.59% | 10,730,000 |
| 2012-09-21 | 2012-09-19 | 0.220 | 42,970,000 | +8,000 | 3.60% | 9,453,400 |
| 2012-09-18 | 2012-09-14 | 0.218 | 42,962,000 | +95,000 | 3.60% | 9,365,716 |
| 2012-09-13 | 2012-09-11 | 0.218 | 42,867,000 | +20,000 | 3.59% | 9,345,006 |
| 2012-09-11 | 2012-09-07 | 0.220 | 42,847,000 | -39,000 | 3.59% | 9,426,340 |
| 2012-09-07 | 2012-09-05 | 0.217 | 42,886,000 | -25,000 | 3.59% | 9,306,262 |
| 2012-09-06 | 2012-09-04 | 0.220 | 42,911,000 | -2,000 | 3.59% | 9,440,420 |
| 2012-09-05 | 2012-09-03 | 0.220 | 42,913,000 | +10,000 | 3.59% | 9,440,860 |
| 2012-08-28 | 2012-08-24 | 0.223 | 42,903,000 | -28,000 | 3.59% | 9,567,369 |
| 2012-08-27 | 2012-08-23 | 0.221 | 42,931,000 | -2,000 | 3.59% | 9,487,751 |
| 2012-08-24 | 2012-08-22 | 0.223 | 42,933,000 | -19,000 | 3.59% | 9,574,059 |
| 2012-08-16 | 2012-08-14 | 0.223 | 42,952,000 | +1,000 | 3.60% | 9,578,296 |
| 2012-08-15 | 2012-08-13 | 0.221 | 42,951,000 | +70,000 | 3.60% | 9,492,171 |
| 2012-08-13 | 2012-08-09 | 0.225 | 42,881,000 | -5,000 | 3.59% | 9,648,225 |
| 2012-08-10 | 2012-08-08 | 0.230 | 42,886,000 | -10,000 | 3.59% | 9,863,780 |
| 2012-08-08 | 2012-08-06 | 0.238 | 42,896,000 | +17,000 | 3.59% | 10,209,248 |
| 2012-08-07 | 2012-08-03 | 0.223 | 42,879,000 | -260,000 | 3.59% | 9,562,017 |
| 2012-08-06 | 2012-08-02 | 0.236 | 43,139,000 | -13,000 | 3.61% | 10,180,804 |
| 2012-08-03 | 2012-08-01 | 0.245 | 43,152,000 | -30,000 | 3.61% | 10,572,240 |
| 2012-08-01 | 2012-07-30 | 0.222 | 43,182,000 | -7,000 | 3.61% | 9,586,404 |
| 2012-07-31 | 2012-07-27 | 0.219 | 43,189,000 | +10,000 | 3.62% | 9,458,391 |
| 2012-07-30 | 2012-07-26 | 0.218 | 43,179,000 | -9,000 | 3.61% | 9,413,022 |
| 2012-07-24 | 2012-07-20 | 0.225 | 43,188,000 | +10,000 | 3.61% | 9,717,300 |
| 2012-07-19 | 2012-07-17 | 0.226 | 43,178,000 | -131,000 | 3.61% | 9,758,228 |
| 2012-07-18 | 2012-07-16 | 0.223 | 43,309,000 | -1,000 | 3.63% | 9,657,907 |
| 2012-07-16 | 2012-07-12 | 0.222 | 43,310,000 | -316,000 | 3.63% | 9,614,820 |
| 2012-07-12 | 2012-07-10 | 0.235 | 43,626,000 | +20,000 | 3.65% | 10,252,110 |
| 2012-07-10 | 2012-07-06 | 0.225 | 43,606,000 | -292,000 | 3.65% | 9,811,350 |
| 2012-07-04 | 2012-06-29 | 0.239 | 43,898,000 | -388,000 | 3.67% | 10,491,622 |
| 2012-06-29 | 2012-06-27 | 0.241 | 44,286,000 | +2,000 | 3.71% | 10,672,926 |
| 2012-06-27 | 2012-06-25 | 0.240 | 44,284,000 | +30,000 | 3.71% | 10,628,160 |
| 2012-06-25 | 2012-06-21 | 0.242 | 44,254,000 | +16,000 | 3.70% | 10,709,468 |
| 2012-06-22 | 2012-06-20 | 0.240 | 44,238,000 | +21,000 | 3.70% | 10,617,120 |
| 2012-06-21 | 2012-06-19 | 0.246 | 44,217,000 | +10,000 | 3.70% | 10,877,382 |
| 2012-06-20 | 2012-06-18 | 0.245 | 44,207,000 | +30,000 | 3.70% | 10,830,715 |
| 2012-06-19 | 2012-06-15 | 0.250 | 44,177,000 | -22,000 | 3.70% | 11,044,250 |
| 2012-06-18 | 2012-06-14 | 0.250 | 44,199,000 | -44,000 | 3.70% | 11,049,750 |
| 2012-06-15 | 2012-06-13 | 0.250 | 44,243,000 | -230,000 | 3.70% | 11,060,750 |
| 2012-06-11 | 2012-06-07 | 0.270 | 44,473,000 | +7,000 | 3.72% | 12,007,710 |
| 2012-06-08 | 2012-06-06 | 0.270 | 44,466,000 | +10,000 | 3.72% | 12,005,820 |
| 2012-06-06 | 2012-06-04 | 0.275 | 44,456,000 | -17,000 | 3.72% | 12,225,400 |
| 2012-06-05 | 2012-06-01 | 0.275 | 44,473,000 | +48,000 | 3.72% | 12,230,075 |
| 2012-06-04 | 2012-05-31 | 0.270 | 44,425,000 | -1,246,000 | 3.72% | 11,994,750 |
| 2012-06-01 | 2012-05-30 | 0.310 | 45,671,000 | -60,000 | 3.82% | 14,158,010 |
| 2012-05-31 | 2012-05-29 | 0.310 | 45,731,000 | -5,000 | 3.83% | 14,176,610 |
| 2012-05-30 | 2012-05-28 | 0.300 | 45,736,000 | -10,000 | 3.83% | 13,720,800 |
| 2012-05-29 | 2012-05-25 | 0.275 | 45,746,000 | +13,000 | 3.83% | 12,580,150 |
| 2012-05-28 | 2012-05-24 | 0.270 | 45,733,000 | -227,000 | 3.83% | 12,347,910 |
| 2012-05-25 | 2012-05-23 | 0.300 | 45,960,000 | +1,000 | 3.85% | 13,788,000 |
| 2012-05-24 | 2012-05-22 | 0.315 | 45,959,000 | -960,000 | 3.85% | 14,477,085 |
| 2012-05-23 | 2012-05-21 | 0.275 | 46,919,000 | -1,053,000 | 3.93% | 12,902,725 |
| 2012-05-22 | 2012-05-18 | 0.305 | 47,972,000 | +1,000 | 4.02% | 14,631,460 |
| 2012-05-21 | 2012-05-17 | 0.345 | 47,971,000 | -1,000 | 4.02% | 16,549,995 |
| 2012-05-16 | 2012-05-14 | 0.340 | 47,972,000 | +5,000 | 4.02% | 16,310,480 |
| 2012-05-15 | 2012-05-11 | 0.340 | 47,967,000 | -577,000 | 4.01% | 16,308,780 |
| 2012-05-14 | 2012-05-10 | 0.410 | 48,544,000 | +2,000 | 4.06% | 19,903,040 |
| 2012-05-09 | 2012-05-07 | 0.465 | 48,542,000 | -10,000 | 4.06% | 22,572,030 |
| 2012-05-08 | 2012-05-04 | 0.470 | 48,552,000 | -12,000 | 4.06% | 22,819,440 |
| 2012-05-04 | 2012-05-02 | 0.465 | 48,564,000 | -41,000 | 4.06% | 22,582,260 |
| 2012-05-02 | 2012-04-27 | 0.380 | 48,605,000 | +6,000 | 4.07% | 18,469,900 |
| 2012-04-27 | 2012-04-25 | 0.415 | 48,599,000 | -9,000 | 4.07% | 20,168,585 |
| 2012-04-26 | 2012-04-24 | 0.415 | 48,608,000 | -7,000 | 4.07% | 20,172,320 |
| 2012-04-25 | 2012-04-23 | 0.390 | 48,615,000 | -733,000 | 4.07% | 18,959,850 |
| 2012-04-24 | 2012-04-20 | 0.415 | 49,348,000 | -18,000 | 4.13% | 20,479,420 |
| 2012-04-23 | 2012-04-19 | 0.415 | 49,366,000 | -696,000 | 4.13% | 20,486,890 |
| 2012-04-20 | 2012-04-18 | 0.410 | 50,062,000 | -61,000 | 4.19% | 20,525,420 |
| 2012-04-19 | 2012-04-17 | 0.425 | 50,123,000 | -125,000 | 4.20% | 21,302,275 |
| 2012-04-18 | 2012-04-16 | 0.445 | 50,248,000 | -123,000 | 4.21% | 22,360,360 |
| 2012-04-17 | 2012-04-13 | 0.435 | 50,371,000 | -186,000 | 4.22% | 21,911,385 |
| 2012-04-16 | 2012-04-12 | 0.455 | 50,557,000 | -100,000 | 4.23% | 23,003,435 |
| 2012-04-13 | 2012-04-11 | 0.450 | 50,657,000 | -100,000 | 4.24% | 22,795,650 |
| 2012-04-12 | 2012-04-10 | 0.450 | 50,757,000 | -80,005,000 | 4.25% | 22,840,650 |
| 2012-04-10 | 2012-04-03 | 0.460 | 130,762,000 | -57,000 | 10.95% | 60,150,520 |
| 2012-04-05 | 2012-04-02 | 0.460 | 130,819,000 | -8,000 | 10.95% | 60,176,740 |
| 2012-04-03 | 2012-03-30 | 0.495 | 130,827,000 | +53,000 | 10.95% | 64,759,365 |
| 2012-04-02 | 2012-03-29 | 0.510 | 130,774,000 | +5,000 | 10.95% | 66,694,740 |
| 2012-03-30 | 2012-03-28 | 0.510 | 130,769,000 | +4,000 | 10.95% | 66,692,190 |
| 2012-03-29 | 2012-03-27 | 0.500 | 130,765,000 | +23,000 | 10.95% | 65,382,500 |
| 2012-03-28 | 2012-03-26 | 0.520 | 130,742,000 | +32,000 | 10.94% | 67,985,840 |
| 2012-03-27 | 2012-03-23 | 0.520 | 130,710,000 | +13,000 | 10.94% | 67,969,200 |
| 2012-03-26 | 2012-03-22 | 0.530 | 130,697,000 | +17,000 | 10.94% | 69,269,410 |
| 2012-03-23 | 2012-03-21 | 0.540 | 130,680,000 | +61,000 | 10.94% | 70,567,200 |
| 2012-03-22 | 2012-03-20 | 0.570 | 130,619,000 | +20,000 | 10.93% | 74,452,830 |
| 2012-03-21 | 2012-03-19 | 0.600 | 130,599,000 | -3,000 | 10.93% | 78,359,400 |
| 2012-03-20 | 2012-03-16 | 0.580 | 130,602,000 | +3,000 | 10.93% | 75,749,160 |
| 2012-03-19 | 2012-03-15 | 0.610 | 130,599,000 | -50,000 | 10.93% | 79,665,390 |
| 2012-03-16 | 2012-03-14 | 0.610 | 130,649,000 | -401,000 | 10.94% | 79,695,890 |
| 2012-03-15 | 2012-03-13 | 0.630 | 131,050,000 | -472,000 | 10.97% | 82,561,500 |
| 2012-03-14 | 2012-03-12 | 0.620 | 131,522,000 | -247,000 | 11.01% | 81,543,640 |
| 2012-03-13 | 2012-03-09 | 0.630 | 131,769,000 | -233,000 | 11.03% | 83,014,470 |
| 2012-03-09 | 2012-03-07 | 0.540 | 132,002,000 | +16,000 | 11.05% | 71,281,080 |
| 2012-03-08 | 2012-03-06 | 0.540 | 131,986,000 | -54,000 | 11.05% | 71,272,440 |
| 2012-03-07 | 2012-03-05 | 0.510 | 132,040,000 | +30,000 | 11.05% | 67,340,400 |
| 2012-03-06 | 2012-03-02 | 0.530 | 132,010,000 | +2,000 | 11.05% | 69,965,300 |
| 2012-03-05 | 2012-03-01 | 0.520 | 132,008,000 | +29,000 | 11.05% | 68,644,160 |
| 2012-03-02 | 2012-02-29 | 0.570 | 131,979,000 | -74,000 | 11.05% | 75,228,030 |
| 2012-03-01 | 2012-02-28 | 0.580 | 132,053,000 | +41,000 | 11.05% | 76,590,740 |
| 2012-02-29 | 2012-02-27 | 0.600 | 132,012,000 | -429,000 | 11.05% | 79,207,200 |
| 2012-02-28 | 2012-02-24 | 0.620 | 132,441,000 | -36,000 | 11.09% | 82,113,420 |
| 2012-02-27 | 2012-02-23 | 0.600 | 132,477,000 | -106,000 | 11.09% | 79,486,200 |
| 2012-02-24 | 2012-02-22 | 0.600 | 132,583,000 | -578,000 | 11.10% | 79,549,800 |
| 2012-02-23 | 2012-02-21 | 0.600 | 133,161,000 | -348,000 | 11.15% | 79,896,600 |
| 2012-02-22 | 2012-02-20 | 0.620 | 133,509,000 | -59,000 | 11.18% | 82,775,580 |
| 2012-02-21 | 2012-02-17 | 0.630 | 133,568,000 | -659,000 | 11.18% | 84,147,840 |
| 2012-02-20 | 2012-02-16 | 0.630 | 134,227,000 | -83,000 | 11.24% | 84,563,010 |
| 2012-02-17 | 2012-02-15 | 0.610 | 134,310,000 | -603,000 | 11.24% | 81,929,100 |
| 2012-02-16 | 2012-02-14 | 0.640 | 134,913,000 | -224,000 | 11.29% | 86,344,320 |
| 2012-02-15 | 2012-02-13 | 0.700 | 135,137,000 | -641,000 | 11.31% | 94,595,900 |
| 2012-02-14 | 2012-02-10 | 0.730 | 135,778,000 | +80,000 | 11.37% | 99,117,940 |
| 2012-02-13 | 2012-02-09 | 0.700 | 135,698,000 | -1,512,000 | 11.36% | 94,988,600 |
| 2012-02-10 | 2012-02-08 | 0.690 | 137,210,000 | -554,000 | 11.48% | 94,674,900 |
| 2012-02-09 | 2012-02-07 | 0.730 | 137,764,000 | -23,000 | 11.53% | 100,567,720 |
| 2012-02-08 | 2012-02-06 | 0.790 | 137,787,000 | -416,000 | 11.53% | 108,851,730 |
| 2012-02-07 | 2012-02-03 | 0.800 | 138,203,000 | -2,505,000 | 11.57% | 110,562,400 |
| 2012-02-02 | 2012-01-31 | 0.700 | 140,708,000 | -2,000 | 11.78% | 98,495,600 |
| 2012-02-01 | 2012-01-30 | 0.700 | 140,710,000 | -181,000 | 11.78% | 98,497,000 |
| 2012-01-30 | 2012-01-26 | 0.780 | 140,891,000 | -417,000 | 11.79% | 109,894,980 |
| 2012-01-27 | 2012-01-20 | 0.780 | 141,308,000 | -202,000 | 11.83% | 110,220,240 |
| 2012-01-26 | 2012-01-19 | 0.830 | 141,510,000 | -1,000 | 11.84% | 117,453,300 |
| 2012-01-20 | 2012-01-18 | 0.830 | 141,511,000 | -22,000 | 11.84% | 117,454,130 |
| 2012-01-19 | 2012-01-17 | 0.830 | 141,533,000 | -4,000 | 11.85% | 117,472,390 |
| 2012-01-18 | 2012-01-16 | 0.830 | 141,537,000 | -5,000 | 11.85% | 117,475,710 |
| 2012-01-17 | 2012-01-13 | 0.850 | 141,542,000 | -31,000 | 11.85% | 120,310,700 |
| 2012-01-09 | 2012-01-05 | 0.850 | 141,573,000 | +30,000 | 11.85% | 120,337,050 |
| 2012-01-03 | 2011-12-29 | 0.880 | 141,543,000 | -1,000 | 11.85% | 124,557,840 |
| 2011-12-30 | 2011-12-28 | 0.900 | 141,544,000 | -5,000 | 11.85% | 127,389,600 |
| 2011-12-28 | 2011-12-22 | 0.940 | 141,549,000 | -77,000 | 11.85% | 133,056,060 |
| 2011-12-23 | 2011-12-21 | 0.930 | 141,626,000 | -18,000 | 11.85% | 131,712,180 |
| 2011-12-22 | 2011-12-20 | 0.910 | 141,644,000 | -25,000 | 11.86% | 128,896,040 |
| 2011-12-21 | 2011-12-19 | 0.930 | 141,669,000 | -3,000 | 11.86% | 131,752,170 |
| 2011-12-20 | 2011-12-16 | 0.970 | 141,672,000 | -88,000 | 11.86% | 137,421,840 |
| 2011-12-15 | 2011-12-13 | 1.180 | 141,760,000 | -120,000 | 11.87% | 167,276,800 |
| 2011-12-14 | 2011-12-12 | 1.190 | 141,880,000 | -8,000 | 11.88% | 168,837,200 |
| 2011-12-13 | 2011-12-09 | 1.190 | 141,888,000 | -86,000 | 11.88% | 168,846,720 |
| 2011-12-12 | 2011-12-08 | 1.190 | 141,974,000 | -74,000 | 11.88% | 168,949,060 |
| 2011-12-09 | 2011-12-07 | 1.200 | 142,048,000 | -30,000 | 11.89% | 170,457,600 |
| 2011-12-08 | 2011-12-06 | 1.200 | 142,078,000 | -35,000 | 11.89% | 170,493,600 |
| 2011-12-07 | 2011-12-05 | 1.210 | 142,113,000 | -66,000 | 11.90% | 171,956,730 |
| 2011-12-06 | 2011-12-02 | 1.200 | 142,179,000 | -45,000 | 11.90% | 170,614,800 |
| 2011-12-05 | 2011-12-01 | 1.200 | 142,224,000 | -87,000 | 11.90% | 170,668,800 |
| 2011-12-02 | 2011-11-30 | 1.200 | 142,311,000 | -62,000 | 11.91% | 170,773,200 |
| 2011-12-01 | 2011-11-29 | 1.250 | 142,373,000 | -13,000 | 11.92% | 177,966,250 |
| 2011-11-30 | 2011-11-28 | 1.240 | 142,386,000 | -6,000 | 11.92% | 176,558,640 |
| 2011-11-29 | 2011-11-25 | 1.290 | 142,392,000 | -54,000 | 11.92% | 183,685,680 |
| 2011-11-25 | 2011-11-23 | 1.250 | 142,446,000 | -49,000 | 11.92% | 178,057,500 |
| 2011-11-24 | 2011-11-22 | 1.260 | 142,495,000 | -65,000 | 11.93% | 179,543,700 |
| 2011-11-23 | 2011-11-21 | 1.260 | 142,560,000 | -72,000 | 11.93% | 179,625,600 |
| 2011-11-22 | 2011-11-18 | 1.270 | 142,632,000 | -111,000 | 11.94% | 181,142,640 |
| 2011-11-21 | 2011-11-17 | 1.290 | 142,743,000 | -101,000 | 11.95% | 184,138,470 |
| 2011-11-18 | 2011-11-16 | 1.320 | 142,844,000 | -100,000 | 11.96% | 188,554,080 |
| 2011-11-17 | 2011-11-15 | 1.310 | 142,944,000 | -32,000 | 11.96% | 187,256,640 |
| 2011-11-16 | 2011-11-14 | 1.280 | 142,976,000 | -50,000 | 11.97% | 183,009,280 |
| 2011-11-15 | 2011-11-11 | 1.320 | 143,026,000 | -65,000 | 11.97% | 188,794,320 |
| 2011-11-14 | 2011-11-10 | 1.310 | 143,091,000 | -72,000 | 11.98% | 187,449,210 |
| 2011-11-11 | 2011-11-09 | 1.300 | 143,163,000 | -55,000 | 11.98% | 186,111,900 |
| 2011-11-09 | 2011-11-07 | 1.300 | 143,218,000 | +30,000 | 11.99% | 186,183,400 |
| 2011-11-01 | 2011-10-28 | 1.300 | 143,188,000 | +2,350,000 | 11.99% | 186,144,400 |
| 2011-10-31 | 2011-10-27 | 1.300 | 140,838,000 | +100,000,000 | 11.79% | 183,089,400 |
| 2011-10-27 | 2011-10-25 | 1.310 | 40,838,000 | -6,000 | 3.42% | 53,497,780 |
| 2011-10-26 | 2011-10-24 | 1.310 | 40,844,000 | +6,000 | 3.42% | 53,505,640 |
| 2011-10-13 | 2011-10-11 | 1.260 | 40,838,000 | +10,000 | 3.42% | 51,455,880 |
| 2011-10-10 | 2011-10-06 | 1.240 | 40,828,000 | +27,000 | 3.42% | 50,626,720 |
| 2011-10-07 | 2011-10-04 | 1.210 | 40,801,000 | +16,000 | 3.42% | 49,369,210 |
| 2011-10-04 | 2011-09-30 | 1.300 | 40,785,000 | +95,000 | 3.41% | 53,020,500 |
| 2011-09-27 | 2011-09-23 | 1.390 | 40,690,000 | -520,000 | 3.41% | 56,559,100 |
| 2011-09-26 | 2011-09-22 | 1.440 | 41,210,000 | -1,500,000 | 3.45% | 59,342,400 |
| 2011-09-23 | 2011-09-21 | 1.470 | 42,710,000 | -499,000 | 3.57% | 62,783,700 |
| 2011-09-06 | 2011-09-02 | 1.300 | 43,209,000 | -176,000 | 3.62% | 56,171,700 |
| 2011-08-31 | 2011-08-29 | 1.160 | 43,385,000 | +2,000 | 3.63% | 50,326,600 |
| 2011-08-26 | 2011-08-24 | 1.140 | 43,383,000 | +18,000 | 3.63% | 49,456,620 |
| 2011-08-25 | 2011-08-23 | 1.140 | 43,365,000 | +2,000 | 3.63% | 49,436,100 |
| 2011-08-24 | 2011-08-22 | 1.120 | 43,363,000 | +17,000 | 3.63% | 48,566,560 |
| 2011-08-23 | 2011-08-19 | 1.130 | 43,346,000 | +23,000 | 3.63% | 48,980,980 |
| 2011-08-22 | 2011-08-18 | 1.140 | 43,323,000 | +72,000 | 3.63% | 49,388,220 |
| 2011-08-19 | 2011-08-17 | 1.180 | 43,251,000 | +13,000 | 3.62% | 51,036,180 |
| 2011-08-18 | 2011-08-16 | 1.200 | 43,238,000 | +16,000 | 3.62% | 51,885,600 |
| 2011-08-17 | 2011-08-15 | 1.230 | 43,222,000 | +13,000 | 3.62% | 53,163,060 |
| 2011-08-16 | 2011-08-12 | 1.230 | 43,209,000 | +8,000 | 3.62% | 53,147,070 |
| 2011-08-15 | 2011-08-11 | 1.250 | 43,201,000 | +12,000 | 3.62% | 54,001,250 |
| 2011-08-12 | 2011-08-10 | 1.280 | 43,189,000 | +15,000 | 3.62% | 55,281,920 |
| 2011-08-11 | 2011-08-09 | 1.290 | 43,174,000 | +13,000 | 3.61% | 55,694,460 |
| 2011-08-10 | 2011-08-08 | 1.310 | 43,161,000 | +13,000 | 3.61% | 56,540,910 |
| 2011-08-09 | 2011-08-05 | 1.330 | 43,148,000 | -248,000 | 3.61% | 57,386,840 |
| 2011-08-08 | 2011-08-04 | 1.340 | 43,396,000 | +13,000 | 3.63% | 58,150,640 |
| 2011-08-05 | 2011-08-03 | 1.340 | 43,383,000 | +14,000 | 3.63% | 58,133,220 |
| 2011-08-04 | 2011-08-02 | 1.370 | 43,369,000 | +13,000 | 3.63% | 59,415,530 |
| 2011-08-03 | 2011-08-01 | 1.390 | 43,356,000 | +12,000 | 3.63% | 60,264,840 |
| 2011-08-02 | 2011-07-29 | 1.400 | 43,344,000 | +14,000 | 3.63% | 60,681,600 |
| 2011-08-01 | 2011-07-28 | 1.410 | 43,330,000 | +14,000 | 3.63% | 61,095,300 |
| 2011-07-29 | 2011-07-27 | 1.420 | 43,316,000 | +15,000 | 3.63% | 61,508,720 |
| 2011-07-28 | 2011-07-26 | 1.440 | 43,301,000 | +14,000 | 3.62% | 62,353,440 |
| 2011-07-27 | 2011-07-25 | 1.480 | 43,287,000 | +18,000 | 3.62% | 64,064,760 |
| 2011-07-26 | 2011-07-22 | 1.460 | 43,269,000 | +29,000 | 3.62% | 63,172,740 |
| 2011-07-25 | 2011-07-21 | 1.460 | 43,240,000 | +34,000 | 3.62% | 63,130,400 |
| 2011-07-22 | 2011-07-20 | 1.470 | 43,206,000 | +22,000 | 3.62% | 63,512,820 |
| 2011-07-21 | 2011-07-19 | 1.480 | 43,184,000 | +44,000 | 3.61% | 63,912,320 |
| 2011-07-20 | 2011-07-18 | 1.480 | 43,140,000 | +6,000 | 3.61% | 63,847,200 |
| 2011-07-19 | 2011-07-15 | 1.500 | 43,134,000 | -1,000 | 3.61% | 64,701,000 |
| 2011-07-18 | 2011-07-14 | 1.530 | 43,135,000 | -5,000 | 3.61% | 65,996,550 |
| 2011-07-15 | 2011-07-13 | 1.540 | 43,140,000 | -9,000 | 3.61% | 66,435,600 |
| 2011-07-13 | 2011-07-11 | 1.570 | 43,149,000 | +7,000 | 3.61% | 67,743,930 |
| 2011-07-12 | 2011-07-08 | 1.550 | 43,142,000 | +6,000 | 3.61% | 66,870,100 |
| 2011-07-11 | 2011-07-07 | 1.550 | 43,136,000 | +57,000 | 3.61% | 66,860,800 |
| 2011-07-08 | 2011-07-06 | 1.600 | 43,079,000 | +4,000 | 3.61% | 68,926,400 |
| 2011-07-07 | 2011-07-05 | 1.600 | 43,075,000 | +5,000 | 3.61% | 68,920,000 |
| 2011-07-06 | 2011-07-04 | 1.600 | 43,070,000 | +1,000 | 3.61% | 68,912,000 |
| 2011-07-04 | 2011-06-29 | 1.600 | 43,069,000 | +12,000 | 3.61% | 68,910,400 |
| 2011-06-30 | 2011-06-28 | 1.580 | 43,057,000 | +35,000 | 3.60% | 68,030,060 |
| 2011-06-29 | 2011-06-27 | 1.620 | 43,022,000 | -5,000 | 3.60% | 69,695,640 |
| 2011-06-22 | 2011-06-20 | 1.630 | 43,027,000 | -5,000 | 3.60% | 70,134,010 |
| 2011-06-20 | 2011-06-16 | 1.630 | 43,032,000 | -4,000 | 3.60% | 70,142,160 |
| 2011-06-17 | 2011-06-15 | 1.630 | 43,036,000 | +8,000 | 3.60% | 70,148,680 |
| 2011-06-16 | 2011-06-14 | 1.650 | 43,028,000 | -6,000 | 3.60% | 70,996,200 |
| 2011-06-15 | 2011-06-13 | 1.650 | 43,034,000 | -8,000 | 3.60% | 71,006,100 |
| 2011-06-14 | 2011-06-10 | 1.630 | 43,042,000 | -3,000 | 3.60% | 70,158,460 |
| 2011-06-13 | 2011-06-09 | 1.630 | 43,045,000 | -4,000 | 3.60% | 70,163,350 |
| 2011-06-10 | 2011-06-08 | 1.680 | 43,049,000 | +1,000 | 3.60% | 72,322,320 |
| 2011-06-09 | 2011-06-07 | 1.700 | 43,048,000 | +57,000 | 3.60% | 73,181,600 |
| 2011-06-08 | 2011-06-03 | 1.680 | 42,991,000 | +2,000 | 3.60% | 72,224,880 |
| 2011-06-07 | 2011-06-02 | 1.680 | 42,989,000 | +15,000 | 3.60% | 72,221,520 |
| 2011-06-03 | 2011-06-01 | 1.600 | 42,974,000 | +2,000 | 3.60% | 68,758,400 |
| 2011-06-02 | 2011-05-31 | 1.640 | 42,972,000 | +86,000 | 3.60% | 70,474,080 |
| 2011-05-30 | 2011-05-26 | 1.640 | 42,886,000 | -3,000 | 3.59% | 70,333,040 |
| 2011-05-27 | 2011-05-25 | 1.560 | 42,889,000 | -1,000 | 3.59% | 66,906,840 |
| 2011-05-25 | 2011-05-23 | 1.520 | 42,890,000 | +1,000 | 3.59% | 65,192,800 |
| 2011-05-24 | 2011-05-20 | 1.610 | 42,889,000 | -5,000 | 3.59% | 69,051,290 |
| 2011-05-20 | 2011-05-18 | 1.640 | 42,894,000 | -4,000 | 3.59% | 70,346,160 |
| 2011-05-19 | 2011-05-17 | 1.640 | 42,898,000 | -1,000 | 3.59% | 70,352,720 |
| 2011-05-18 | 2011-05-16 | 1.650 | 42,899,000 | +8,000 | 3.59% | 70,783,350 |
| 2011-05-17 | 2011-05-13 | 1.660 | 42,891,000 | -1,000 | 3.59% | 71,199,060 |
| 2011-05-12 | 2011-05-09 | 1.670 | 42,892,000 | +1,000 | 3.59% | 71,629,640 |
| 2011-05-11 | 2011-05-06 | 1.660 | 42,891,000 | +50,000 | 3.59% | 71,199,060 |
| 2011-05-06 | 2011-05-04 | 1.680 | 42,841,000 | -10,000 | 3.59% | 71,972,880 |
| 2011-05-05 | 2011-05-03 | 1.690 | 42,851,000 | -1,000 | 3.59% | 72,418,190 |
| 2011-05-04 | 2011-04-29 | 1.700 | 42,852,000 | +21,000 | 3.59% | 72,848,400 |
| 2011-05-03 | 2011-04-28 | 1.710 | 42,831,000 | +20,000 | 3.59% | 73,241,010 |
| 2011-04-28 | 2011-04-26 | 1.740 | 42,811,000 | +33,000 | 3.58% | 74,491,140 |
| 2011-04-27 | 2011-04-21 | 1.750 | 42,778,000 | +98,000 | 3.58% | 74,861,500 |
| 2011-04-26 | 2011-04-20 | 1.750 | 42,680,000 | +69,000 | 3.57% | 74,690,000 |
| 2011-04-21 | 2011-04-19 | 1.740 | 42,611,000 | -1,000 | 3.57% | 74,143,140 |
| 2011-04-20 | 2011-04-18 | 1.760 | 42,612,000 | -3,000 | 3.57% | 74,997,120 |
| 2011-04-19 | 2011-04-15 | 1.770 | 42,615,000 | +15,000 | 3.57% | 75,428,550 |
| 2011-04-18 | 2011-04-14 | 1.730 | 42,600,000 | +1,000 | 3.57% | 73,698,000 |
| 2011-04-15 | 2011-04-13 | 1.670 | 42,599,000 | +45,000 | 3.57% | 71,140,330 |
| 2011-04-14 | 2011-04-12 | 1.660 | 42,554,000 | -7,000 | 3.56% | 70,639,640 |
| 2011-04-13 | 2011-04-11 | 1.670 | 42,561,000 | +2,000 | 3.56% | 71,076,870 |
| 2011-04-12 | 2011-04-08 | 1.670 | 42,559,000 | -1,000 | 3.56% | 71,073,530 |
| 2011-04-11 | 2011-04-07 | 1.670 | 42,560,000 | +2,000 | 3.56% | 71,075,200 |
| 2011-04-08 | 2011-04-06 | 1.740 | 42,558,000 | +21,000 | 3.56% | 74,050,920 |
| 2011-04-07 | 2011-04-04 | 1.750 | 42,537,000 | +1,000 | 3.56% | 74,439,750 |
| 2011-03-31 | 2011-03-29 | 1.750 | 42,536,000 | -12,000 | 3.56% | 74,438,000 |
| 2011-03-30 | 2011-03-28 | 1.790 | 42,548,000 | -24,000 | 3.56% | 76,160,920 |
| 2011-03-29 | 2011-03-25 | 1.800 | 42,572,000 | -10,000 | 3.56% | 76,629,600 |
| 2011-03-28 | 2011-03-24 | 1.800 | 42,582,000 | -3,000 | 3.56% | 76,647,600 |
| 2011-03-25 | 2011-03-23 | 1.830 | 42,585,000 | +21,000 | 3.56% | 77,930,550 |
| 2011-03-24 | 2011-03-22 | 1.830 | 42,564,000 | +12,000 | 3.56% | 77,892,120 |
| 2011-03-23 | 2011-03-21 | 1.840 | 42,552,000 | +16,000 | 3.56% | 78,295,680 |
| 2011-03-21 | 2011-03-17 | 1.800 | 42,536,000 | -9,000 | 3.56% | 76,564,800 |
| 2011-03-18 | 2011-03-16 | 1.790 | 42,545,000 | -11,000 | 3.56% | 76,155,550 |
| 2011-03-17 | 2011-03-15 | 1.780 | 42,556,000 | -3,000 | 3.56% | 75,749,680 |
| 2011-03-16 | 2011-03-14 | 1.850 | 42,559,000 | -2,000 | 3.56% | 78,734,150 |
| 2011-03-15 | 2011-03-11 | 1.840 | 42,561,000 | -3,000 | 3.56% | 78,312,240 |
| 2011-03-11 | 2011-03-09 | 1.860 | 42,564,000 | -3,000 | 3.56% | 79,169,040 |
| 2011-03-10 | 2011-03-08 | 1.850 | 42,567,000 | +1,000 | 3.56% | 78,748,950 |
| 2011-03-08 | 2011-03-04 | 1.850 | 42,566,000 | +7,000 | 3.56% | 78,747,100 |
| 2011-03-07 | 2011-03-03 | 1.850 | 42,559,000 | +9,000 | 3.56% | 78,734,150 |
| 2011-03-04 | 2011-03-02 | 1.850 | 42,550,000 | -1,000 | 3.56% | 78,717,500 |
| 2011-03-03 | 2011-03-01 | 1.840 | 42,551,000 | +15,000 | 3.56% | 78,293,840 |
| 2011-02-25 | 2011-02-23 | 1.770 | 42,536,000 | -156,000 | 3.56% | 75,288,720 |
| 2011-02-24 | 2011-02-22 | 1.800 | 42,692,000 | +15,000 | 3.57% | 76,845,600 |
| 2011-02-18 | 2011-02-16 | 1.950 | 42,677,000 | -5,000 | 3.57% | 83,220,150 |
| 2011-02-15 | 2011-02-11 | 2.010 | 42,682,000 | -7,000 | 3.57% | 85,790,820 |
| 2011-02-14 | 2011-02-10 | 2.000 | 42,689,000 | -6,000 | 3.57% | 85,378,000 |
| 2011-02-11 | 2011-02-09 | 2.030 | 42,695,000 | -1,000 | 3.57% | 86,670,850 |
| 2011-02-10 | 2011-02-08 | 2.050 | 42,696,000 | +3,000 | 3.57% | 87,526,800 |
| 2011-02-09 | 2011-02-07 | 2.040 | 42,693,000 | +11,000 | 3.57% | 87,093,720 |
| 2011-01-31 | 2011-01-27 | 1.990 | 42,682,000 | +10,000 | 3.57% | 84,937,180 |
| 2011-01-28 | 2011-01-26 | 2.000 | 42,672,000 | -57,000 | 3.57% | 85,344,000 |
| 2011-01-26 | 2011-01-24 | 1.990 | 42,729,000 | -3,000 | 3.58% | 85,030,710 |
| 2011-01-25 | 2011-01-21 | 1.990 | 42,732,000 | -15,000 | 3.58% | 85,036,680 |
| 2011-01-24 | 2011-01-20 | 1.980 | 42,747,000 | -8,000 | 3.58% | 84,639,060 |
| 2011-01-21 | 2011-01-19 | 2.000 | 42,755,000 | -20,000 | 3.58% | 85,510,000 |
| 2011-01-20 | 2011-01-18 | 2.000 | 42,775,000 | -39,000 | 3.58% | 85,550,000 |
| 2011-01-19 | 2011-01-17 | 2.000 | 42,814,000 | -8,000 | 3.58% | 85,628,000 |
| 2011-01-18 | 2011-01-14 | 1.980 | 42,822,000 | +39,000 | 3.58% | 84,787,560 |
| 2011-01-17 | 2011-01-13 | 2.020 | 42,783,000 | -3,000 | 3.58% | 86,421,660 |
| 2011-01-13 | 2011-01-11 | 2.050 | 42,786,000 | +12,000 | 3.58% | 87,711,300 |
| 2011-01-12 | 2011-01-10 | 2.050 | 42,774,000 | +20,000 | 3.58% | 87,686,700 |
| 2011-01-11 | 2011-01-07 | 2.030 | 42,754,000 | +151,000 | 3.58% | 86,790,620 |
| 2011-01-07 | 2011-01-05 | 2.010 | 42,603,000 | +15,000 | 3.57% | 85,632,030 |
| 2011-01-06 | 2011-01-04 | 2.010 | 42,588,000 | +2,000 | 3.56% | 85,601,880 |
| 2011-01-05 | 2011-01-03 | 2.010 | 42,586,000 | -2,000 | 3.56% | 85,597,860 |
| 2011-01-04 | 2010-12-31 | 1.990 | 42,588,000 | +35,000 | 3.56% | 84,750,120 |
| 2011-01-03 | 2010-12-29 | 2.010 | 42,553,000 | -3,000 | 3.56% | 85,531,530 |
| 2010-12-30 | 2010-12-28 | 2.000 | 42,556,000 | -1,000 | 3.56% | 85,112,000 |
| 2010-12-29 | 2010-12-24 | 2.000 | 42,557,000 | -49,000 | 3.56% | 85,114,000 |
| 2010-12-28 | 2010-12-22 | 2.000 | 42,606,000 | -7,000 | 3.57% | 85,212,000 |
| 2010-12-23 | 2010-12-21 | 2.040 | 42,613,000 | -7,000 | 3.57% | 86,930,520 |
| 2010-12-22 | 2010-12-20 | 2.040 | 42,620,000 | -15,000 | 3.57% | 86,944,800 |
| 2010-12-21 | 2010-12-17 | 2.060 | 42,635,000 | -16,000 | 3.57% | 87,828,100 |
| 2010-12-20 | 2010-12-16 | 2.050 | 42,651,000 | -11,000 | 3.57% | 87,434,550 |
| 2010-12-17 | 2010-12-15 | 2.060 | 42,662,000 | +7,000 | 3.57% | 87,883,720 |
| 2010-12-16 | 2010-12-14 | 2.050 | 42,655,000 | -24,000 | 3.57% | 87,442,750 |
| 2010-12-15 | 2010-12-13 | 2.010 | 42,679,000 | -44,000 | 3.57% | 85,784,790 |
| 2010-12-14 | 2010-12-10 | 2.020 | 42,723,000 | -3,000 | 3.58% | 86,300,460 |
| 2010-12-13 | 2010-12-09 | 2.070 | 42,726,000 | +14,000 | 3.58% | 88,442,820 |
| 2010-12-10 | 2010-12-08 | 2.040 | 42,712,000 | -7,000 | 3.58% | 87,132,480 |
| 2010-12-08 | 2010-12-06 | 1.930 | 42,719,000 | +67,000 | 3.58% | 82,447,670 |
| 2010-12-07 | 2010-12-03 | 1.970 | 42,652,000 | +160,000 | 3.57% | 84,024,440 |
| 2010-12-06 | 2010-12-02 | 2.150 | 42,492,000 | +566,000 | 3.56% | 91,357,800 |
| 2010-12-03 | 2010-12-01 | 2.260 | 41,926,000 | +332,000 | 3.51% | 94,752,760 |
| 2010-12-02 | 2010-11-30 | 2.140 | 41,594,000 | +20,000 | 3.48% | 89,011,160 |
| 2010-12-01 | 2010-11-29 | 2.020 | 41,574,000 | +13,000 | 3.48% | 83,979,480 |
| 2010-11-30 | 2010-11-26 | 1.910 | 41,561,000 | +45,000 | 3.48% | 79,381,510 |
| 2010-11-29 | 2010-11-25 | 1.880 | 41,516,000 | +4,000 | 3.48% | 78,050,080 |
| 2010-11-26 | 2010-11-24 | 1.900 | 41,512,000 | +3,000 | 3.47% | 78,872,800 |
| 2010-11-25 | 2010-11-23 | 1.900 | 41,509,000 | +12,000 | 3.47% | 78,867,100 |
| 2010-11-24 | 2010-11-22 | 1.900 | 41,497,000 | -37,000 | 3.47% | 78,844,300 |
| 2010-11-23 | 2010-11-19 | 1.810 | 41,534,000 | +71,000 | 3.48% | 75,176,540 |
| 2010-11-22 | 2010-11-18 | 1.720 | 41,463,000 | +13,000 | 3.47% | 71,316,360 |
| 2010-11-19 | 2010-11-17 | 1.700 | 41,450,000 | +29,000 | 3.47% | 70,465,000 |
| 2010-11-18 | 2010-11-16 | 1.670 | 41,421,000 | -30,000 | 3.47% | 69,173,070 |
| 2010-11-17 | 2010-11-15 | 1.680 | 41,451,000 | -5,000 | 3.47% | 69,637,680 |
| 2010-11-16 | 2010-11-12 | 1.610 | 41,456,000 | -27,000 | 3.47% | 66,744,160 |
| 2010-11-15 | 2010-11-11 | 1.630 | 41,483,000 | -33,000 | 3.47% | 67,617,290 |
| 2010-11-11 | 2010-11-09 | 1.620 | 41,516,000 | +8,000 | 3.48% | 67,255,920 |
| 2010-11-10 | 2010-11-08 | 1.640 | 41,508,000 | +35,000 | 3.47% | 68,073,120 |
| 2010-11-09 | 2010-11-05 | 1.630 | 41,473,000 | +38,000 | 3.47% | 67,600,990 |
| 2010-11-08 | 2010-11-04 | 1.610 | 41,435,000 | +7,000 | 3.47% | 66,710,350 |
| 2010-11-05 | 2010-11-03 | 1.610 | 41,428,000 | +7,000 | 3.47% | 66,699,080 |
| 2010-11-04 | 2010-11-02 | 1.620 | 41,421,000 | +13,000 | 3.47% | 67,102,020 |
| 2010-11-03 | 2010-11-01 | 1.610 | 41,408,000 | +1,000 | 3.47% | 66,666,880 |
| 2010-11-01 | 2010-10-28 | 1.610 | 41,407,000 | +16,000 | 3.47% | 66,665,270 |
| 2010-10-29 | 2010-10-27 | 1.590 | 41,391,000 | -2,000 | 3.46% | 65,811,690 |
| 2010-10-28 | 2010-10-26 | 1.580 | 41,393,000 | +2,000 | 3.46% | 65,400,940 |
| 2010-10-27 | 2010-10-25 | 1.560 | 41,391,000 | -3,000 | 3.46% | 64,569,960 |
| 2010-10-26 | 2010-10-22 | 1.560 | 41,394,000 | -3,000 | 3.46% | 64,574,640 |
| 2010-10-25 | 2010-10-21 | 1.540 | 41,397,000 | +3,000 | 3.47% | 63,751,380 |
| 2010-10-22 | 2010-10-20 | 1.440 | 41,394,000 | +3,000 | 3.46% | 59,607,360 |
| 2010-10-21 | 2010-10-19 | 1.380 | 41,391,000 | -7,000 | 3.46% | 57,119,580 |
| 2010-10-20 | 2010-10-18 | 1.430 | 41,398,000 | -2,000 | 3.47% | 59,199,140 |
| 2010-10-19 | 2010-10-15 | 1.440 | 41,400,000 | -7,000 | 3.47% | 59,616,000 |
| 2010-10-18 | 2010-10-14 | 1.400 | 41,407,000 | +16,000 | 3.47% | 57,969,800 |
| 2010-10-15 | 2010-10-13 | 1.480 | 41,391,000 | +2,000 | 3.46% | 61,258,680 |
| 2010-10-14 | 2010-10-12 | 1.550 | 41,389,000 | +1,000 | 3.46% | 64,152,950 |
| 2010-10-13 | 2010-10-11 | 1.510 | 41,388,000 | +1,000 | 3.46% | 62,495,880 |
| 2010-10-11 | 2010-10-07 | 1.540 | 41,387,000 | +1,000 | 3.46% | 63,735,980 |
| 2010-10-08 | 2010-10-06 | 1.550 | 41,386,000 | +1,000 | 3.46% | 64,148,300 |
| 2010-10-05 | 2010-09-30 | 1.660 | 41,385,000 | -7,000 | 3.46% | 68,699,100 |
| 2010-10-04 | 2010-09-29 | 1.680 | 41,392,000 | +7,000 | 3.46% | 69,538,560 |
| 2010-09-30 | 2010-09-28 | 1.690 | 41,385,000 | -2,000 | 3.46% | 69,940,650 |
| 2010-09-27 | 2010-09-22 | 1.730 | 41,387,000 | +1,000 | 3.46% | 71,599,510 |
| 2010-09-17 | 2010-09-15 | 1.780 | 41,386,000 | -1,000 | 3.46% | 73,667,080 |
| 2010-09-16 | 2010-09-14 | 1.790 | 41,387,000 | +2,000 | 3.46% | 74,082,730 |
| 2010-09-10 | 2010-09-08 | 1.760 | 41,385,000 | -26,000 | 3.46% | 72,837,600 |
| 2010-09-09 | 2010-09-07 | 1.760 | 41,411,000 | -4,000 | 3.47% | 72,883,360 |
| 2010-09-08 | 2010-09-06 | 1.760 | 41,415,000 | -6,000 | 3.47% | 72,890,400 |
| 2010-09-07 | 2010-09-03 | 1.740 | 41,421,000 | +35,000 | 3.47% | 72,072,540 |
| 2010-08-26 | 2010-08-24 | 1.650 | 41,386,000 | -15,000 | 3.46% | 68,286,900 |
| 2010-08-25 | 2010-08-23 | 1.670 | 41,401,000 | +13,000 | 3.47% | 69,139,670 |
| 2010-08-24 | 2010-08-20 | 1.670 | 41,388,000 | +3,000 | 3.46% | 69,117,960 |
| 2010-08-13 | 2010-08-11 | 1.880 | 41,385,000 | -69,000 | 3.46% | 77,803,800 |
| 2010-08-12 | 2010-08-10 | 1.880 | 41,454,000 | -61,000 | 3.47% | 77,933,520 |
| 2010-08-11 | 2010-08-09 | 1.930 | 41,515,000 | -25,000 | 3.47% | 80,123,950 |
| 2010-08-10 | 2010-08-06 | 1.820 | 41,540,000 | +2,000 | 3.48% | 75,602,800 |
| 2010-08-09 | 2010-08-05 | 1.800 | 41,538,000 | +10,000 | 3.48% | 74,768,400 |
| 2010-08-06 | 2010-08-04 | 1.830 | 41,528,000 | -6,000 | 3.48% | 75,996,240 |
| 2010-08-05 | 2010-08-03 | 1.890 | 41,534,000 | +60,000 | 3.48% | 78,499,260 |
| 2010-08-04 | 2010-08-02 | 1.890 | 41,474,000 | +38,000 | 3.47% | 78,385,860 |
| 2010-08-03 | 2010-07-30 | 1.860 | 41,436,000 | +48,000 | 3.47% | 77,070,960 |
| 2010-08-02 | 2010-07-29 | 2.000 | 41,388,000 | -5,000 | 3.46% | 82,776,000 |
| 2010-07-30 | 2010-07-28 | 2.040 | 41,393,000 | +6,000 | 3.46% | 84,441,720 |
| 2010-07-29 | 2010-07-27 | 1.970 | 41,387,000 | -24,000 | 3.46% | 81,532,390 |
| 2010-07-28 | 2010-07-26 | 1.810 | 41,411,000 | +30,000 | 3.47% | 74,953,910 |
| 2010-07-26 | 2010-07-22 | 1.680 | 41,381,000 | +2,000 | 3.46% | 69,520,080 |
| 2010-07-23 | 2010-07-21 | 1.710 | 41,379,000 | +13,000 | 3.46% | 70,758,090 |
| 2010-07-20 | 2010-07-16 | 1.590 | 41,366,000 | -14,000 | 3.46% | 65,771,940 |
| 2010-07-16 | 2010-07-14 | 1.650 | 41,380,000 | -13,000 | 3.46% | 68,277,000 |
| 2010-07-13 | 2010-07-09 | 1.630 | 41,393,000 | +5,000 | 3.46% | 67,470,590 |
| 2010-07-12 | 2010-07-08 | 1.620 | 41,388,000 | +7,000 | 3.46% | 67,048,560 |
| 2010-07-09 | 2010-07-07 | 1.570 | 41,381,000 | -35,000 | 3.46% | 64,968,170 |
| 2010-07-07 | 2010-07-05 | 1.650 | 41,416,000 | -4,000 | 3.47% | 68,336,400 |
| 2010-07-06 | 2010-07-02 | 1.650 | 41,420,000 | +4,000 | 3.47% | 68,343,000 |
| 2010-06-29 | 2010-06-25 | 1.760 | 41,416,000 | -7,000 | 3.47% | 72,892,160 |
| 2010-06-25 | 2010-06-23 | 1.730 | 41,423,000 | -23,000 | 3.47% | 71,661,790 |
| 2010-06-23 | 2010-06-21 | 1.830 | 41,446,000 | -17,000 | 3.47% | 75,846,180 |
| 2010-06-21 | 2010-06-17 | 1.810 | 41,463,000 | +97,000 | 3.47% | 75,048,030 |
| 2010-06-17 | 2010-06-14 | 1.900 | 41,366,000 | -1,000 | 3.46% | 78,595,400 |
| 2010-06-15 | 2010-06-11 | 1.920 | 41,367,000 | +94,000 | 3.46% | 79,424,640 |
| 2010-06-14 | 2010-06-10 | 1.840 | 41,273,000 | +48,000 | 3.45% | 75,942,320 |
| 2010-06-11 | 2010-06-09 | 1.850 | 41,225,000 | +120,000 | 3.45% | 76,266,250 |
| 2010-06-10 | 2010-06-08 | 1.800 | 41,105,000 | +259,000 | 3.44% | 73,989,000 |
| 2010-06-09 | 2010-06-07 | 1.820 | 40,846,000 | +183,000 | 3.42% | 74,339,720 |
| 2010-06-08 | 2010-06-04 | 1.650 | 40,663,000 | +98,000 | 3.40% | 67,093,950 |
| 2010-06-07 | 2010-06-03 | 1.880 | 40,565,000 | +2,000 | 3.40% | 76,262,200 |
| 2010-06-04 | 2010-06-02 | 1.970 | 40,563,000 | -98,000 | 3.40% | 79,909,110 |
| 2010-06-03 | 2010-06-01 | 2.090 | 40,661,000 | +2,000 | 3.40% | 84,981,490 |
| 2010-06-02 | 2010-05-31 | 2.100 | 40,659,000 | +96,000 | 3.40% | 85,383,900 |
| 2010-06-01 | 2010-05-28 | 2.100 | 40,563,000 | +190,000 | 3.40% | 85,182,300 |
| 2010-05-26 | 2010-05-24 | 2.150 | 40,373,000 | -24,000 | 3.38% | 86,801,950 |
| 2010-05-25 | 2010-05-20 | 2.050 | 40,397,000 | +21,000 | 3.38% | 82,813,850 |
| 2010-05-24 | 2010-05-19 | 2.200 | 40,376,000 | -259,000 | 3.38% | 88,827,200 |
| 2010-05-20 | 2010-05-18 | 2.230 | 40,635,000 | +51,000 | 3.40% | 90,616,050 |
| 2010-05-19 | 2010-05-17 | 2.180 | 40,584,000 | +406,000 | 3.40% | 88,473,120 |
| 2010-05-18 | 2010-05-14 | 2.320 | 40,178,000 | +152,000 | 3.36% | 93,212,960 |
| 2010-05-17 | 2010-05-13 | 2.320 | 40,026,000 | +989,000 | 3.35% | 92,860,320 |
| 2010-05-14 | 2010-05-12 | 2.260 | 39,037,000 | +5,000 | 3.27% | 88,223,620 |
| 2010-05-13 | 2010-05-11 | 2.260 | 39,032,000 | +739,000 | 3.27% | 88,212,320 |
| 2010-05-12 | 2010-05-10 | 2.130 | 38,293,000 | +71,000 | 3.21% | 81,564,090 |
| 2010-05-11 | 2010-05-07 | 2.000 | 38,222,000 | +560,000 | 3.20% | 76,444,000 |
| 2010-05-10 | 2010-05-06 | 2.000 | 37,662,000 | +166,000 | 3.15% | 75,324,000 |
| 2010-05-07 | 2010-05-05 | 2.190 | 37,496,000 | +184,000 | 3.14% | 82,116,240 |
| 2010-05-06 | 2010-05-04 | 2.400 | 37,312,000 | +281,000 | 3.12% | 89,548,800 |
| 2010-05-05 | 2010-05-03 | 2.320 | 37,031,000 | +216,000 | 3.10% | 85,911,920 |
| 2010-05-04 | 2010-04-30 | 2.190 | 36,815,000 | +403,000 | 3.08% | 80,624,850 |
| 2010-05-03 | 2010-04-29 | 2.050 | 36,412,000 | +327,000 | 3.05% | 74,644,600 |
| 2010-04-30 | 2010-04-28 | 2.040 | 36,085,000 | +1,005,000 | 3.02% | 73,613,400 |
| 2010-04-29 | 2010-04-27 | 2.000 | 35,080,000 | +278,000 | 2.94% | 70,160,000 |
| 2010-04-28 | 2010-04-26 | 1.850 | 34,802,000 | +683,000 | 2.91% | 64,383,700 |
| 2010-04-27 | 2010-04-23 | 1.630 | 34,119,000 | +1,452,000 | 2.86% | 55,613,970 |
| 2010-04-26 | 2010-04-22 | 1.490 | 32,667,000 | +310,000 | 2.73% | 48,673,830 |
| 2010-04-23 | 2010-04-21 | 1.400 | 32,357,000 | +334,000 | 2.71% | 45,299,800 |
| 2010-04-22 | 2010-04-20 | 1.280 | 32,023,000 | +465,000 | 2.68% | 40,989,440 |
| 2010-04-21 | 2010-04-19 | 1.260 | 31,558,000 | -9,000 | 2.64% | 39,763,080 |
| 2010-04-20 | 2010-04-16 | 1.250 | 31,567,000 | -13,000 | 2.64% | 39,458,750 |
| 2010-04-19 | 2010-04-15 | 1.190 | 31,580,000 | +10,000 | 2.64% | 37,580,200 |
| 2010-04-14 | 2010-04-12 | 1.180 | 31,570,000 | +8,000 | 2.64% | 37,252,600 |
| 2010-04-13 | 2010-04-09 | 1.180 | 31,562,000 | +3,400,000 | 2.64% | 37,243,160 |
| 2010-04-09 | 2010-04-07 | 1.250 | 28,162,000 | -13,000 | 2.36% | 35,202,500 |
| 2010-04-01 | 2010-03-30 | 1.230 | 28,175,000 | +13,000 | 2.36% | 34,655,250 |
| 2010-03-31 | 2010-03-29 | 1.230 | 28,162,000 | +250,000 | 2.36% | 34,639,260 |
| 2010-03-30 | 2010-03-26 | 1.180 | 27,912,000 | -20,000 | 3.48% | 32,936,160 |
| 2010-03-25 | 2010-03-23 | 1.170 | 27,932,000 | +64,000 | 3.48% | 32,680,440 |
| 2010-03-24 | 2010-03-22 | 1.150 | 27,868,000 | +15,000 | 3.47% | 32,048,200 |
| 2010-03-22 | 2010-03-18 | 1.050 | 27,853,000 | +80,000 | 3.47% | 29,245,650 |
| 2010-03-19 | 2010-03-17 | 1.030 | 27,773,000 | +120,000 | 3.46% | 28,606,190 |
| 2010-03-18 | 2010-03-16 | 1.000 | 27,653,000 | +811,000 | 3.45% | 27,653,000 |
| 2010-03-17 | 2010-03-15 | 1.000 | 26,842,000 | +20,000 | 3.35% | 26,842,000 |
| 2010-03-16 | 2010-03-12 | 1.000 | 26,822,000 | -920,000 | 3.34% | 26,822,000 |
| 2010-03-12 | 2010-03-10 | 1.080 | 27,742,000 | +232,000 | 3.46% | 29,961,360 |
| 2010-03-11 | 2010-03-09 | 1.070 | 27,510,000 | -180,000 | 3.43% | 29,435,700 |
| 2010-03-10 | 2010-03-08 | 0.980 | 27,690,000 | +1,220,000 | 3.45% | 27,136,200 |
| 2010-01-22 | 2010-01-20 | 0.790 | 26,470,000 | -3,000 | 3.30% | 20,911,300 |
| 2010-01-20 | 2010-01-18 | 0.870 | 26,473,000 | +2,000 | 3.30% | 23,031,510 |
| 2010-01-12 | 2010-01-08 | 0.770 | 26,471,000 | +3,000 | 3.30% | 20,382,670 |
| 2010-01-04 | 2009-12-29 | 0.740 | 26,468,000 | -8,000 | 3.30% | 19,586,320 |
| 2009-12-28 | 2009-12-22 | 0.750 | 26,476,000 | +8,000 | 3.30% | 19,857,000 |
| 2009-12-22 | 2009-12-18 | 0.750 | 26,468,000 | -10,000 | 3.30% | 19,851,000 |
| 2009-12-21 | 2009-12-17 | 0.760 | 26,478,000 | -2,000 | 3.30% | 20,123,280 |
| 2009-12-15 | 2009-12-11 | 0.750 | 26,480,000 | -8,000 | 3.30% | 19,860,000 |
| 2009-12-08 | 2009-12-04 | 0.740 | 26,488,000 | -12,000 | 3.30% | 19,601,120 |
| 2009-12-07 | 2009-12-03 | 0.730 | 26,500,000 | +2,000 | 3.30% | 19,345,000 |
| 2009-12-04 | 2009-12-02 | 0.710 | 26,498,000 | +8,000 | 3.30% | 18,813,580 |
| 2009-12-03 | 2009-12-01 | 0.720 | 26,490,000 | -4,000 | 3.30% | 19,072,800 |
| 2009-12-01 | 2009-11-27 | 0.700 | 26,494,000 | +13,000 | 3.30% | 18,545,800 |
| 2009-11-27 | 2009-11-25 | 0.820 | 26,481,000 | +13,000 | 3.30% | 21,714,420 |
| 2009-11-23 | 2009-11-19 | 0.900 | 26,468,000 | -7,000 | 3.30% | 23,821,200 |
| 2009-11-16 | 2009-11-12 | 0.930 | 26,475,000 | -16,000 | 3.30% | 24,621,750 |
| 2009-11-09 | 2009-11-05 | 0.960 | 26,491,000 | +29,000 | 3.30% | 25,431,360 |
| 2009-11-02 | 2009-10-29 | 1.010 | 26,462,000 | -9,000 | 3.30% | 26,726,620 |
| 2009-10-30 | 2009-10-28 | 1.030 | 26,471,000 | -360,000 | 3.30% | 27,265,130 |
| 2009-10-28 | 2009-10-23 | 1.040 | 26,831,000 | -1,000 | 3.34% | 27,904,240 |
| 2009-10-27 | 2009-10-22 | 1.040 | 26,832,000 | +10,000 | 3.34% | 27,905,280 |
| 2009-10-14 | 2009-10-12 | 1.100 | 26,822,000 | -2,000 | 3.34% | 29,504,200 |
| 2009-10-12 | 2009-10-08 | 1.130 | 26,824,000 | -26,000 | 3.34% | 30,311,120 |
| 2009-10-07 | 2009-10-05 | 1.110 | 26,850,000 | +2,000 | 3.35% | 29,803,500 |
| 2009-09-11 | 2009-09-09 | 1.180 | 26,848,000 | +26,000 | 3.35% | 31,680,640 |
| 2009-07-21 | 2009-07-17 | 1.020 | 26,822,000 | -10,000 | 3.34% | 27,358,440 |
| 2009-07-17 | 2009-07-15 | 0.930 | 26,832,000 | +5,000 | 3.34% | 24,953,760 |
| 2009-04-29 | 2009-04-27 | 0.760 | 26,827,000 | -21,000 | 3.34% | 20,388,520 |
| 2009-04-28 | 2009-04-24 | 0.750 | 26,848,000 | -114,000 | 3.35% | 20,136,000 |
| 2009-04-22 | 2009-04-20 | 0.640 | 26,962,000 | -1,000 | 3.36% | 17,255,680 |
| 2009-04-21 | 2009-04-17 | 0.660 | 26,963,000 | +1,000 | 3.36% | 17,795,580 |
| 2009-02-12 | 2009-02-10 | 0.780 | 26,962,000 | +8,000 | 3.36% | 21,030,360 |
| 2009-02-11 | 2009-02-09 | 0.720 | 26,954,000 | +2,000 | 3.36% | 19,406,880 |
| 2009-01-29 | 2009-01-22 | 0.780 | 26,952,000 | -599,000 | 3.36% | 21,022,560 |
| 2008-11-06 | 2008-11-04 | 0.780 | 27,551,000 | +1,257,000 | 3.43% | 21,489,780 |
| 2008-10-21 | 2008-10-17 | 1.030 | 26,294,000 | +25,749,000 | 3.28% | 27,082,820 |
| 2008-08-27 | 2008-08-25 | 1.310 | 545,000 | -8,000 | 0.07% | 713,950 |
| 2008-08-18 | 2008-08-14 | 0.970 | 553,000 | -68,000 | 0.07% | 536,410 |
| 2008-08-14 | 2008-08-12 | 0.640 | 621,000 | -200,000 | 0.08% | 397,440 |
| 2008-08-13 | 2008-08-11 | 0.830 | 821,000 | -73,000 | 0.10% | 681,430 |
| 2008-07-25 | 2008-07-23 | 0.930 | 894,000 | -11,000 | 0.11% | 831,420 |
| 2008-05-26 | 2008-05-22 | 1.160 | 905,000 | +15,000 | 0.11% | 1,049,800 |
| 2008-04-11 | 2008-04-09 | 1.600 | 890,000 | -40,000 | 0.11% | 1,424,000 |
| 2008-04-08 | 2008-04-03 | 1.630 | 930,000 | -27,000 | 0.12% | 1,515,900 |
| 2008-04-07 | 2008-04-02 | 1.790 | 957,000 | -1,000 | 0.12% | 1,713,030 |
| 2008-03-31 | 2008-03-27 | 1.890 | 958,000 | -20,000 | 0.12% | 1,810,620 |
| 2008-03-25 | 2008-03-19 | 1.770 | 978,000 | -26,000 | 0.12% | 1,731,060 |
| 2008-02-21 | 2008-02-19 | 2.230 | 1,004,000 | -21,000 | 0.13% | 2,238,920 |
| 2008-02-20 | 2008-02-18 | 2.230 | 1,025,000 | -4,000 | 0.13% | 2,285,750 |
| 2008-02-19 | 2008-02-15 | 2.150 | 1,029,000 | -12,000 | 0.13% | 2,212,350 |
| 2008-02-18 | 2008-02-14 | 2.170 | 1,041,000 | -11,000 | 0.13% | 2,258,970 |
| 2008-02-15 | 2008-02-13 | 2.170 | 1,052,000 | -7,000 | 0.13% | 2,282,840 |
| 2008-02-14 | 2008-02-12 | 2.150 | 1,059,000 | -8,000 | 0.13% | 2,276,850 |
| 2008-02-13 | 2008-02-11 | 2.190 | 1,067,000 | -3,000 | 0.13% | 2,336,730 |
| 2008-02-12 | 2008-02-06 | 2.210 | 1,070,000 | -18,000 | 0.13% | 2,364,700 |
| 2008-02-11 | 2008-02-04 | 2.180 | 1,088,000 | -3,000 | 0.14% | 2,371,840 |
| 2008-02-05 | 2008-02-01 | 2.150 | 1,091,000 | +14,000 | 0.14% | 2,345,650 |
| 2008-02-04 | 2008-01-31 | 2.150 | 1,077,000 | -3,000 | 0.13% | 2,315,550 |
| 2008-02-01 | 2008-01-30 | 2.200 | 1,080,000 | -33,000 | 0.13% | 2,376,000 |
| 2008-01-31 | 2008-01-29 | 2.290 | 1,113,000 | +22,000 | 0.14% | 2,548,770 |
| 2008-01-30 | 2008-01-28 | 2.290 | 1,091,000 | +33,000 | 0.14% | 2,498,390 |
| 2008-01-29 | 2008-01-25 | 2.300 | 1,058,000 | +15,000 | 0.13% | 2,433,400 |
| 2008-01-28 | 2008-01-24 | 2.320 | 1,043,000 | -23,000 | 0.13% | 2,419,760 |
| 2008-01-25 | 2008-01-23 | 2.320 | 1,066,000 | -9,000 | 0.13% | 2,473,120 |
| 2008-01-24 | 2008-01-22 | 2.290 | 1,075,000 | +12,000 | 0.13% | 2,461,750 |
| 2008-01-23 | 2008-01-21 | 2.610 | 1,063,000 | +38,000 | 0.13% | 2,774,430 |
| 2008-01-22 | 2008-01-18 | 2.720 | 1,025,000 | -33,000 | 0.13% | 2,788,000 |
| 2008-01-21 | 2008-01-17 | 2.860 | 1,058,000 | -8,000 | 0.13% | 3,025,880 |
| 2008-01-18 | 2008-01-16 | 2.900 | 1,066,000 | -8,000 | 0.13% | 3,091,400 |
| 2008-01-17 | 2008-01-15 | 2.980 | 1,074,000 | +2,000 | 0.13% | 3,200,520 |
| 2008-01-16 | 2008-01-14 | 2.980 | 1,072,000 | -2,000 | 0.13% | 3,194,560 |
| 2008-01-15 | 2008-01-11 | 2.940 | 1,074,000 | +32,000 | 0.13% | 3,157,560 |
| 2008-01-14 | 2008-01-10 | 2.860 | 1,042,000 | +28,000 | 0.13% | 2,980,120 |
| 2008-01-11 | 2008-01-09 | 2.900 | 1,014,000 | +10,000 | 0.13% | 2,940,600 |
| 2008-01-10 | 2008-01-08 | 3.110 | 1,004,000 | -4,000 | 0.13% | 3,122,440 |
| 2008-01-09 | 2008-01-07 | 2.450 | 1,008,000 | +4,000 | 0.13% | 2,469,600 |
| 2008-01-04 | 2008-01-02 | 2.450 | 1,004,000 | -34,000 | 0.13% | 2,459,800 |
| 2008-01-03 | 2007-12-31 | 2.460 | 1,038,000 | -51,000 | 0.13% | 2,553,480 |
| 2008-01-02 | 2007-12-27 | 2.500 | 1,089,000 | -10,000 | 0.14% | 2,722,500 |
| 2007-12-28 | 2007-12-24 | 2.590 | 1,099,000 | +22,000 | 0.14% | 2,846,410 |
| 2007-12-27 | 2007-12-20 | 2.580 | 1,077,000 | +10,000 | 0.13% | 2,778,660 |
| 2007-12-21 | 2007-12-19 | 2.570 | 1,067,000 | +63,000 | 0.13% | 2,742,190 |
| 2007-12-19 | 2007-12-17 | 2.540 | 1,004,000 | -14,000 | 0.13% | 2,550,160 |
| 2007-12-18 | 2007-12-14 | 2.540 | 1,018,000 | -17,000 | 0.13% | 2,585,720 |
| 2007-12-17 | 2007-12-13 | 2.520 | 1,035,000 | +31,000 | 0.13% | 2,608,200 |
| 2007-12-14 | 2007-12-12 | 2.500 | 1,004,000 | -12,000 | 0.13% | 2,510,000 |
| 2007-12-11 | 2007-12-07 | 2.560 | 1,016,000 | -11,000 | 0.13% | 2,600,960 |
| 2007-12-10 | 2007-12-06 | 2.560 | 1,027,000 | -9,000 | 0.13% | 2,629,120 |
| 2007-12-07 | 2007-12-05 | 2.590 | 1,036,000 | -16,000 | 0.13% | 2,683,240 |
| 2007-12-06 | 2007-12-04 | 2.580 | 1,052,000 | -7,000 | 0.13% | 2,714,160 |
| 2007-12-05 | 2007-12-03 | 2.530 | 1,059,000 | +13,000 | 0.13% | 2,679,270 |
| 2007-12-03 | 2007-11-29 | 2.610 | 1,046,000 | +30,000 | 0.13% | 2,730,060 |
| 2007-11-29 | 2007-11-27 | 2.730 | 1,016,000 | -47,000 | 0.13% | 2,773,680 |
| 2007-11-28 | 2007-11-26 | 2.770 | 1,063,000 | -22,000 | 0.13% | 2,944,510 |
| 2007-11-27 | 2007-11-23 | 2.780 | 1,085,000 | +55,000 | 0.14% | 3,016,300 |
| 2007-11-26 | 2007-11-22 | 2.720 | 1,030,000 | -75,000 | 0.13% | 2,801,600 |
| 2007-11-23 | 2007-11-21 | 2.750 | 1,105,000 | +48,000 | 0.14% | 3,038,750 |
| 2007-11-21 | 2007-11-19 | 2.860 | 1,057,000 | -9,000 | 0.13% | 3,023,020 |
| 2007-11-20 | 2007-11-16 | 2.900 | 1,066,000 | +7,000 | 0.13% | 3,091,400 |
| 2007-11-19 | 2007-11-15 | 2.920 | 1,059,000 | -30,000 | 0.13% | 3,092,280 |
| 2007-11-15 | 2007-11-13 | 2.970 | 1,089,000 | +38,000 | 0.14% | 3,234,330 |
| 2007-11-14 | 2007-11-12 | 2.970 | 1,051,000 | +12,000 | 0.13% | 3,121,470 |
| 2007-11-09 | 2007-11-07 | 3.300 | 1,039,000 | -7,000 | 0.13% | 3,428,700 |
| 2007-10-26 | 2007-10-24 | 3.500 | 1,046,000 | -138,000 | 0.13% | 3,661,000 |
| 2007-10-25 | 2007-10-23 | 3.120 | 1,184,000 | +20,000 | 0.15% | 3,694,080 |
| 2007-10-23 | 2007-10-18 | 3.090 | 1,164,000 | -54,000 | 0.15% | 3,596,760 |
| 2007-10-22 | 2007-10-17 | 3.080 | 1,218,000 | -10,000 | 0.15% | 3,751,440 |
| 2007-10-16 | 2007-10-12 | 2.910 | 1,228,000 | -11,000 | 0.15% | 3,573,480 |
| 2007-10-15 | 2007-10-11 | 2.810 | 1,239,000 | -60,000 | 0.15% | 3,481,590 |
| 2007-10-12 | 2007-10-10 | 2.840 | 1,299,000 | +45,000 | 0.16% | 3,689,160 |
| 2007-10-11 | 2007-10-09 | 2.790 | 1,254,000 | +23,000 | 0.16% | 3,498,660 |
| 2007-10-10 | 2007-10-08 | 2.650 | 1,231,000 | +3,000 | 0.15% | 3,262,150 |
| 2007-10-09 | 2007-10-05 | 2.320 | 1,228,000 | -52,000 | 0.15% | 2,848,960 |
| 2007-10-08 | 2007-10-04 | 2.410 | 1,280,000 | +13,000 | 0.16% | 3,084,800 |
| 2007-10-05 | 2007-10-03 | 2.400 | 1,267,000 | -33,000 | 0.16% | 3,040,800 |
| 2007-10-04 | 2007-10-02 | 2.720 | 1,300,000 | -10,000 | 0.16% | 3,536,000 |
| 2007-10-03 | 2007-09-28 | 2.810 | 1,310,000 | -48,000 | 0.16% | 3,681,100 |
| 2007-10-02 | 2007-09-27 | 2.840 | 1,358,000 | +58,000 | 0.17% | 3,856,720 |
| 2007-09-28 | 2007-09-25 | 2.800 | 1,300,000 | -44,000 | 0.16% | 3,640,000 |
| 2007-09-27 | 2007-09-24 | 2.900 | 1,344,000 | -37,000 | 0.17% | 3,897,600 |
| 2007-09-25 | 2007-09-21 | 2.950 | 1,381,000 | -50,000 | 0.17% | 4,073,950 |
| 2007-09-24 | 2007-09-20 | 2.940 | 1,431,000 | +52,000 | 0.18% | 4,207,140 |
| 2007-09-21 | 2007-09-19 | 2.930 | 1,379,000 | -32,000 | 0.17% | 4,040,470 |
| 2007-09-20 | 2007-09-18 | 2.740 | 1,411,000 | -10,000 | 0.18% | 3,866,140 |
| 2007-09-19 | 2007-09-17 | 2.720 | 1,421,000 | +11,000 | 0.18% | 3,865,120 |
| 2007-09-18 | 2007-09-14 | 2.700 | 1,410,000 | +80,000 | 0.18% | 3,807,000 |
| 2007-09-17 | 2007-09-13 | 2.560 | 1,330,000 | +30,000 | 0.17% | 3,404,800 |
| 2007-09-05 | 2007-09-03 | 2.520 | 1,300,000 | -17,000 | 0.16% | 3,276,000 |
| 2007-09-04 | 2007-08-31 | 2.540 | 1,317,000 | +17,000 | 0.16% | 3,345,180 |
| 2007-08-30 | 2007-08-28 | 2.580 | 1,300,000 | +67,000 | 0.19% | 3,354,000 |
| 2007-08-29 | 2007-08-27 | 2.600 | 1,233,000 | +221,000 | 0.18% | 3,205,800 |
| 2007-08-24 | 2007-08-22 | 2.590 | 1,012,000 | -32,000 | 0.15% | 2,621,080 |
| 2007-08-23 | 2007-08-21 | 2.600 | 1,044,000 | -53,000 | 0.15% | 2,714,400 |
| 2007-08-22 | 2007-08-20 | 2.570 | 1,097,000 | +85,000 | 0.16% | 2,819,290 |
| 2007-08-21 | 2007-08-17 | 2.500 | 1,012,000 | -1,000 | 0.15% | 2,530,000 |
| 2007-08-20 | 2007-08-16 | 2.600 | 1,013,000 | -30,000 | 0.15% | 2,633,800 |
| 2007-08-17 | 2007-08-15 | 2.640 | 1,043,000 | +31,000 | 0.15% | 2,753,520 |
| 2007-08-16 | 2007-08-14 | 2.660 | 1,012,000 | -2,000 | 0.15% | 2,691,920 |
| 2007-08-15 | 2007-08-13 | 2.660 | 1,014,000 | +2,000 | 0.15% | 2,697,240 |
| 2007-08-14 | 2007-08-10 | 2.680 | 1,012,000 | -71,000 | 0.15% | 2,712,160 |
| 2007-08-10 | 2007-08-08 | 2.800 | 1,083,000 | +1,000 | 0.16% | 3,032,400 |
| 2007-08-09 | 2007-08-07 | 2.760 | 1,082,000 | -88,000 | 0.16% | 2,986,320 |
| 2007-08-08 | 2007-08-06 | 2.840 | 1,170,000 | -205,000 | 0.17% | 3,322,800 |
| 2007-08-07 | 2007-08-03 | 2.990 | 1,375,000 | +70,000 | 0.20% | 4,111,250 |
| 2007-08-06 | 2007-08-02 | 2.980 | 1,305,000 | +77,000 | 0.19% | 3,888,900 |
| 2007-08-03 | 2007-08-01 | 2.960 | 1,228,000 | +168,000 | 0.18% | 3,634,880 |
| 2007-08-02 | 2007-07-31 | 2.940 | 1,060,000 | +48,000 | 0.15% | 3,116,400 |
| 2007-07-31 | 2007-07-27 | 2.700 | 1,012,000 | -50,000 | 0.15% | 2,732,400 |
| 2007-07-30 | 2007-07-26 | 2.730 | 1,062,000 | -91,000 | 0.15% | 2,899,260 |
| 2007-07-27 | 2007-07-25 | 2.800 | 1,153,000 | +40,000 | 0.17% | 3,228,400 |
| 2007-07-26 | 2007-07-24 | 2.760 | 1,113,000 | +91,000 | 0.16% | 3,071,880 |
| 2007-07-10 | 2007-07-06 | 3.210 | 1,022,000 | -50,000 | 0.15% | 3,280,620 |
| 2007-07-06 | 2007-07-04 | 2.970 | 1,072,000 | -1,000 | 0.15% | 3,183,840 |
| 2007-06-26 | 2007-06-22 | 2.690 | 1,073,000 | 0.16% | 2,886,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy