History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 374,000 | +0 | 0.02% | 16,456 |
| 2025-10-13 | 2025-10-09 | 0.044 | 374,000 | +0 | 0.02% | 16,456 |
| 2025-10-10 | 2025-10-08 | 0.046 | 374,000 | +0 | 0.02% | 17,204 |
| 2025-10-09 | 2025-10-06 | 0.047 | 374,000 | +0 | 0.02% | 17,578 |
| 2025-10-08 | 2025-10-03 | 0.048 | 374,000 | +0 | 0.02% | 17,952 |
| 2025-10-06 | 2025-10-02 | 0.046 | 374,000 | +0 | 0.02% | 17,204 |
| 2025-10-03 | 2025-09-30 | 0.045 | 374,000 | +0 | 0.02% | 16,830 |
| 2025-10-02 | 2025-09-29 | 0.045 | 374,000 | +0 | 0.02% | 16,830 |
| 2025-09-30 | 2025-09-26 | 0.045 | 374,000 | +0 | 0.02% | 16,830 |
| 2025-09-29 | 2025-09-25 | 0.048 | 374,000 | +0 | 0.02% | 17,952 |
| 2025-09-26 | 2025-09-24 | 0.045 | 374,000 | +0 | 0.02% | 16,830 |
| 2025-09-25 | 2025-09-23 | 0.046 | 374,000 | +0 | 0.02% | 17,204 |
| 2025-09-24 | 2025-09-22 | 0.048 | 374,000 | +0 | 0.02% | 17,952 |
| 2025-09-23 | 2025-09-19 | 0.044 | 374,000 | +0 | 0.02% | 16,456 |
| 2025-09-22 | 2025-09-18 | 0.046 | 374,000 | +0 | 0.02% | 17,204 |
| 2025-09-19 | 2025-09-17 | 0.045 | 374,000 | +0 | 0.02% | 16,830 |
| 2025-09-18 | 2025-09-16 | 0.048 | 374,000 | +0 | 0.02% | 17,952 |
| 2025-09-17 | 2025-09-15 | 0.048 | 374,000 | +0 | 0.02% | 17,952 |
| 2025-09-16 | 2025-09-12 | 0.048 | 374,000 | +0 | 0.02% | 17,952 |
| 2025-09-15 | 2025-09-11 | 0.049 | 374,000 | +0 | 0.02% | 18,326 |
| 2025-09-12 | 2025-09-10 | 0.059 | 374,000 | +0 | 0.02% | 22,066 |
| 2025-09-11 | 2025-09-09 | 0.056 | 374,000 | +0 | 0.02% | 20,944 |
| 2025-09-10 | 2025-09-08 | 0.057 | 374,000 | +0 | 0.02% | 21,318 |
| 2025-09-09 | 2025-09-05 | 0.055 | 374,000 | +0 | 0.02% | 20,570 |
| 2025-09-08 | 2025-09-04 | 0.056 | 374,000 | +0 | 0.02% | 20,944 |
| 2025-09-05 | 2025-09-03 | 0.061 | 374,000 | +0 | 0.02% | 22,814 |
| 2025-09-04 | 2025-09-02 | 0.062 | 374,000 | +0 | 0.02% | 23,188 |
| 2025-09-03 | 2025-09-01 | 0.059 | 374,000 | +0 | 0.02% | 22,066 |
| 2025-09-02 | 2025-08-29 | 0.060 | 374,000 | +0 | 0.02% | 22,440 |
| 2025-09-01 | 2025-08-28 | 0.058 | 374,000 | +0 | 0.02% | 21,692 |
| 2025-08-29 | 2025-08-27 | 0.057 | 374,000 | +0 | 0.02% | 21,318 |
| 2025-08-28 | 2025-08-26 | 0.067 | 374,000 | +0 | 0.02% | 25,058 |
| 2025-08-27 | 2025-08-25 | 0.069 | 374,000 | +0 | 0.02% | 25,806 |
| 2025-08-26 | 2025-08-22 | 0.068 | 374,000 | +0 | 0.02% | 25,432 |
| 2025-08-25 | 2025-08-21 | 0.071 | 374,000 | +0 | 0.02% | 26,554 |
| 2025-08-22 | 2025-08-20 | 0.073 | 374,000 | +0 | 0.02% | 27,302 |
| 2025-08-21 | 2025-08-19 | 0.070 | 374,000 | +0 | 0.02% | 26,180 |
| 2025-08-20 | 2025-08-18 | 0.070 | 374,000 | +0 | 0.02% | 26,180 |
| 2025-08-19 | 2025-08-15 | 0.072 | 374,000 | +0 | 0.02% | 26,928 |
| 2025-08-18 | 2025-08-14 | 0.069 | 374,000 | +0 | 0.02% | 25,806 |
| 2025-08-15 | 2025-08-13 | 0.072 | 374,000 | +0 | 0.02% | 26,928 |
| 2025-08-14 | 2025-08-12 | 0.074 | 374,000 | +0 | 0.02% | 27,676 |
| 2025-08-13 | 2025-08-11 | 0.073 | 374,000 | +0 | 0.02% | 27,302 |
| 2025-08-12 | 2025-08-08 | 0.075 | 374,000 | +0 | 0.02% | 28,050 |
| 2025-08-11 | 2025-08-07 | 0.076 | 374,000 | +0 | 0.02% | 28,424 |
| 2025-08-08 | 2025-08-06 | 0.072 | 374,000 | +0 | 0.02% | 26,928 |
| 2025-08-07 | 2025-08-05 | 0.069 | 374,000 | +0 | 0.02% | 25,806 |
| 2025-08-06 | 2025-08-04 | 0.070 | 374,000 | +0 | 0.02% | 26,180 |
| 2025-08-05 | 2025-08-01 | 0.072 | 374,000 | +0 | 0.02% | 26,928 |
| 2025-08-04 | 2025-07-31 | 0.073 | 374,000 | +0 | 0.02% | 27,302 |
| 2025-08-01 | 2025-07-30 | 0.076 | 374,000 | +0 | 0.02% | 28,424 |
| 2025-07-31 | 2025-07-29 | 0.076 | 374,000 | +0 | 0.02% | 28,424 |
| 2025-07-30 | 2025-07-28 | 0.075 | 374,000 | +0 | 0.02% | 28,050 |
| 2025-07-29 | 2025-07-25 | 0.074 | 374,000 | +0 | 0.02% | 27,676 |
| 2025-07-28 | 2025-07-24 | 0.080 | 374,000 | +0 | 0.02% | 29,920 |
| 2025-07-25 | 2025-07-23 | 0.087 | 374,000 | +0 | 0.02% | 32,538 |
| 2025-07-24 | 2025-07-22 | 0.088 | 374,000 | +0 | 0.02% | 32,912 |
| 2025-07-23 | 2025-07-21 | 0.086 | 374,000 | +0 | 0.02% | 32,164 |
| 2025-07-22 | 2025-07-18 | 0.080 | 374,000 | +0 | 0.02% | 29,920 |
| 2025-07-21 | 2025-07-17 | 0.079 | 374,000 | +0 | 0.02% | 29,546 |
| 2025-07-18 | 2025-07-16 | 0.080 | 374,000 | +0 | 0.02% | 29,920 |
| 2025-07-17 | 2025-07-15 | 0.080 | 374,000 | +0 | 0.02% | 29,920 |
| 2025-07-16 | 2025-07-14 | 0.080 | 374,000 | +0 | 0.02% | 29,920 |
| 2025-07-15 | 2025-07-11 | 0.084 | 374,000 | +0 | 0.02% | 31,416 |
| 2025-07-14 | 2025-07-10 | 0.082 | 374,000 | +0 | 0.02% | 30,668 |
| 2025-07-11 | 2025-07-09 | 0.083 | 374,000 | +0 | 0.02% | 31,042 |
| 2025-07-10 | 2025-07-08 | 0.084 | 374,000 | +0 | 0.02% | 31,416 |
| 2025-07-09 | 2025-07-07 | 0.075 | 374,000 | +0 | 0.02% | 28,050 |
| 2025-07-08 | 2025-07-04 | 0.058 | 374,000 | +0 | 0.02% | 21,692 |
| 2025-07-07 | 2025-07-03 | 0.058 | 374,000 | +0 | 0.02% | 21,692 |
| 2025-07-04 | 2025-07-02 | 0.057 | 374,000 | +0 | 0.02% | 21,318 |
| 2025-07-03 | 2025-06-30 | 0.058 | 374,000 | +0 | 0.02% | 21,692 |
| 2025-07-02 | 2025-06-27 | 0.059 | 374,000 | +0 | 0.02% | 22,066 |
| 2025-06-30 | 2025-06-26 | 0.056 | 374,000 | +0 | 0.02% | 20,944 |
| 2025-06-27 | 2025-06-25 | 0.067 | 374,000 | +0 | 0.02% | 25,058 |
| 2025-06-26 | 2025-06-24 | 0.080 | 374,000 | +0 | 0.02% | 29,920 |
| 2025-06-25 | 2025-06-23 | 0.080 | 374,000 | +0 | 0.02% | 29,920 |
| 2025-06-24 | 2025-06-20 | 0.073 | 374,000 | +0 | 0.02% | 27,302 |
| 2025-06-23 | 2025-06-19 | 0.079 | 374,000 | +0 | 0.02% | 29,546 |
| 2025-06-20 | 2025-06-18 | 0.082 | 374,000 | +0 | 0.02% | 30,668 |
| 2025-06-19 | 2025-06-17 | 0.082 | 374,000 | +0 | 0.02% | 30,668 |
| 2025-06-18 | 2025-06-16 | 0.080 | 374,000 | +0 | 0.02% | 29,920 |
| 2025-06-17 | 2025-06-13 | 0.076 | 374,000 | +0 | 0.02% | 28,424 |
| 2025-06-16 | 2025-06-12 | 0.076 | 374,000 | +0 | 0.02% | 28,424 |
| 2025-06-13 | 2025-06-11 | 0.076 | 374,000 | +0 | 0.02% | 28,424 |
| 2025-06-12 | 2025-06-10 | 0.076 | 374,000 | +0 | 0.02% | 28,424 |
| 2025-06-11 | 2025-06-09 | 0.080 | 374,000 | +0 | 0.02% | 29,920 |
| 2025-06-10 | 2025-06-06 | 0.081 | 374,000 | +0 | 0.02% | 30,294 |
| 2025-06-09 | 2025-06-05 | 0.082 | 374,000 | +0 | 0.02% | 30,668 |
| 2025-06-06 | 2025-06-04 | 0.080 | 374,000 | +0 | 0.02% | 29,920 |
| 2025-06-05 | 2025-06-03 | 0.083 | 374,000 | +0 | 0.02% | 31,042 |
| 2025-06-04 | 2025-06-02 | 0.086 | 374,000 | +0 | 0.02% | 32,164 |
| 2025-06-03 | 2025-05-30 | 0.082 | 374,000 | +0 | 0.02% | 30,668 |
| 2025-06-02 | 2025-05-29 | 0.085 | 374,000 | +0 | 0.02% | 31,790 |
| 2025-05-30 | 2025-05-28 | 0.083 | 374,000 | +0 | 0.02% | 31,042 |
| 2025-05-29 | 2025-05-27 | 0.085 | 374,000 | +0 | 0.02% | 31,790 |
| 2025-05-28 | 2025-05-26 | 0.083 | 374,000 | +200,000 | 0.02% | 31,042 |
| 2025-04-14 | 2025-04-10 | 0.106 | 174,000 | -111,000 | 0.01% | 18,444 |
| 2025-04-08 | 2025-04-03 | 0.120 | 285,000 | +100,000 | 0.02% | 34,200 |
| 2025-03-11 | 2025-03-07 | 0.179 | 185,000 | +111,000 | 0.01% | 33,115 |
| 2024-09-30 | 2024-09-26 | 0.033 | 74,000 | -100,000 | 0.00% | 2,442 |
| 2024-08-26 | 2024-08-22 | 0.033 | 174,000 | -100,000 | 0.01% | 5,742 |
| 2024-08-09 | 2024-08-07 | 0.021 | 274,000 | -90,000 | 0.01% | 5,754 |
| 2023-12-12 | 2023-12-08 | 0.020 | 364,000 | +100,000 | 0.02% | 7,280 |
| 2023-10-05 | 2023-10-03 | 0.023 | 264,000 | +100,000 | 0.01% | 6,072 |
| 2023-08-18 | 2023-08-16 | 0.023 | 164,000 | +90,000 | 0.01% | 3,772 |
| 2021-09-08 | 2021-09-06 | 0.055 | 74,000 | -93,000 | 0.00% | 4,070 |
| 2021-05-18 | 2021-05-14 | 0.065 | 167,000 | -100,000 | 0.01% | 10,855 |
| 2021-02-26 | 2021-02-24 | 0.058 | 267,000 | +100,000 | 0.01% | 15,486 |
| 2020-12-04 | 2020-12-02 | 0.081 | 167,000 | -49,000 | 0.01% | 13,527 |
| 2020-09-23 | 2020-09-21 | 0.102 | 216,000 | -21,000 | 0.01% | 22,032 |
| 2020-08-07 | 2020-08-05 | 0.101 | 237,000 | +100,000 | 0.01% | 23,937 |
| 2020-06-12 | 2020-06-10 | 0.184 | 137,000 | +63,000 | 0.01% | 25,208 |
| 2019-06-17 | 2019-06-13 | 0.375 | 74,000 | -50,000 | 0.00% | 27,750 |
| 2019-04-17 | 2019-04-15 | 0.375 | 124,000 | +50,000 | 0.01% | 46,500 |
| 2018-01-02 | 2017-12-28 | 0.400 | 74,000 | -15,000 | 0.00% | 29,600 |
| 2017-12-29 | 2017-12-27 | 0.400 | 89,000 | +15,000 | 0.00% | 35,600 |
| 2017-12-14 | 2017-12-12 | 0.410 | 74,000 | -60,000 | 0.00% | 30,340 |
| 2017-09-27 | 2017-09-25 | 0.410 | 134,000 | +20,000 | 0.01% | 54,940 |
| 2017-09-21 | 2017-09-19 | 0.420 | 114,000 | +40,000 | 0.01% | 47,880 |
| 2017-04-26 | 2017-04-24 | 0.465 | 74,000 | -60,000 | 0.00% | 34,410 |
| 2017-04-11 | 2017-04-07 | 0.470 | 134,000 | -100,000 | 0.01% | 62,980 |
| 2017-04-05 | 2017-03-31 | 0.475 | 234,000 | +60,000 | 0.01% | 111,150 |
| 2017-03-31 | 2017-03-29 | 0.470 | 174,000 | +100,000 | 0.01% | 81,780 |
| 2016-06-24 | 2016-06-22 | 0.495 | 74,000 | -30,000 | 0.00% | 36,630 |
| 2015-10-23 | 2015-10-20 | 0.610 | 104,000 | -52,000 | 0.01% | 63,440 |
| 2015-10-22 | 2015-10-19 | 0.620 | 156,000 | -56,000 | 0.01% | 96,720 |
| 2015-10-20 | 2015-10-16 | 0.630 | 212,000 | -117,000 | 0.02% | 133,560 |
| 2015-10-02 | 2015-09-29 | 0.630 | 329,000 | -20,000 | 0.03% | 207,270 |
| 2015-08-05 | 2015-08-03 | 0.680 | 349,000 | -27,000 | 0.03% | 237,320 |
| 2015-07-21 | 2015-07-17 | 0.700 | 376,000 | +50,000 | 0.03% | 263,200 |
| 2015-07-20 | 2015-07-16 | 0.690 | 326,000 | +60,000 | 0.03% | 224,940 |
| 2015-07-17 | 2015-07-15 | 0.700 | 266,000 | +27,000 | 0.02% | 186,200 |
| 2015-07-16 | 2015-07-14 | 0.700 | 239,000 | +165,000 | 0.02% | 167,300 |
| 2015-06-01 | 2015-05-28 | 0.940 | 74,000 | -100,000 | 0.01% | 69,560 |
| 2015-05-18 | 2015-05-14 | 0.770 | 174,000 | +110,000 | 0.01% | 133,980 |
| 2015-05-15 | 2015-05-13 | 0.840 | 64,000 | -34,000 | 0.00% | 53,760 |
| 2015-05-14 | 2015-05-12 | 0.850 | 98,000 | +34,000 | 0.01% | 83,300 |
| 2015-05-11 | 2015-05-07 | 0.425 | 64,000 | -200,000 | 0.00% | 27,200 |
| 2014-11-21 | 2014-11-19 | 0.350 | 264,000 | -460,000 | 0.02% | 92,400 |
| 2014-11-14 | 2014-11-12 | 0.385 | 724,000 | +80,000 | 0.06% | 278,740 |
| 2014-11-13 | 2014-11-11 | 0.340 | 644,000 | +40,000 | 0.05% | 218,960 |
| 2013-07-24 | 2013-07-22 | 0.375 | 604,000 | -10,000 | 0.05% | 226,500 |
| 2013-03-11 | 2013-03-07 | 0.390 | 614,000 | +50,000 | 0.05% | 239,460 |
| 2013-02-22 | 2013-02-20 | 0.380 | 564,000 | +30,000 | 0.05% | 214,320 |
| 2012-10-26 | 2012-10-24 | 0.560 | 534,000 | -200,000 | 0.04% | 299,040 |
| 2012-10-18 | 2012-10-16 | 0.580 | 734,000 | -30,000 | 0.06% | 425,720 |
| 2012-10-17 | 2012-10-15 | 0.590 | 764,000 | -50,000 | 0.06% | 450,760 |
| 2012-10-16 | 2012-10-12 | 0.510 | 814,000 | +50,000 | 0.07% | 415,140 |
| 2012-10-15 | 2012-10-11 | 0.495 | 764,000 | -50,000 | 0.06% | 378,180 |
| 2012-10-03 | 2012-09-27 | 0.350 | 814,000 | -50,000 | 0.07% | 284,900 |
| 2012-09-28 | 2012-09-26 | 0.410 | 864,000 | +50,000 | 0.07% | 354,240 |
| 2012-08-08 | 2012-08-06 | 0.238 | 814,000 | +30,000 | 0.07% | 193,732 |
| 2012-07-23 | 2012-07-19 | 0.226 | 784,000 | +80,000 | 0.07% | 177,184 |
| 2012-07-10 | 2012-07-06 | 0.225 | 704,000 | +10,000 | 0.06% | 158,400 |
| 2012-06-26 | 2012-06-22 | 0.240 | 694,000 | +10,000 | 0.06% | 166,560 |
| 2012-06-15 | 2012-06-13 | 0.250 | 684,000 | +10,000 | 0.06% | 171,000 |
| 2012-05-24 | 2012-05-22 | 0.315 | 674,000 | +10,000 | 0.06% | 212,310 |
| 2012-04-20 | 2012-04-18 | 0.410 | 664,000 | +20,000 | 0.06% | 272,240 |
| 2012-03-23 | 2012-03-21 | 0.540 | 644,000 | -26,000 | 0.05% | 347,760 |
| 2012-03-14 | 2012-03-12 | 0.620 | 670,000 | +26,000 | 0.06% | 415,400 |
| 2012-03-13 | 2012-03-09 | 0.630 | 644,000 | -30,000 | 0.05% | 405,720 |
| 2012-03-08 | 2012-03-06 | 0.540 | 674,000 | -20,000 | 0.06% | 363,960 |
| 2012-03-05 | 2012-03-01 | 0.520 | 694,000 | -80,000 | 0.06% | 360,880 |
| 2012-02-28 | 2012-02-24 | 0.620 | 774,000 | +30,000 | 0.06% | 479,880 |
| 2012-02-27 | 2012-02-23 | 0.600 | 744,000 | +10,000 | 0.06% | 446,400 |
| 2012-02-21 | 2012-02-17 | 0.630 | 734,000 | +52,000 | 0.06% | 462,420 |
| 2012-02-20 | 2012-02-16 | 0.630 | 682,000 | +128,000 | 0.06% | 429,660 |
| 2012-02-08 | 2012-02-06 | 0.790 | 554,000 | +20,000 | 0.05% | 437,660 |
| 2011-09-21 | 2011-09-19 | 1.450 | 534,000 | +260,000 | 0.04% | 774,300 |
| 2011-08-03 | 2011-08-01 | 1.390 | 274,000 | +200,000 | 0.02% | 380,860 |
| 2011-01-31 | 2011-01-27 | 1.990 | 74,000 | +10,000 | 0.01% | 147,260 |
| 2011-01-03 | 2010-12-29 | 2.010 | 64,000 | -30,000 | 0.01% | 128,640 |
| 2010-12-06 | 2010-12-02 | 2.150 | 94,000 | -128,000 | 0.01% | 202,100 |
| 2010-12-03 | 2010-12-01 | 2.260 | 222,000 | +20,000 | 0.02% | 501,720 |
| 2010-12-02 | 2010-11-30 | 2.140 | 202,000 | -8,000 | 0.02% | 432,280 |
| 2010-12-01 | 2010-11-29 | 2.020 | 210,000 | +4,000 | 0.02% | 424,200 |
| 2010-11-29 | 2010-11-25 | 1.880 | 206,000 | -244,000 | 0.02% | 387,280 |
| 2010-11-23 | 2010-11-19 | 1.810 | 450,000 | -130,000 | 0.04% | 814,500 |
| 2010-11-22 | 2010-11-18 | 1.720 | 580,000 | -22,000 | 0.05% | 997,600 |
| 2010-11-19 | 2010-11-17 | 1.700 | 602,000 | -114,000 | 0.05% | 1,023,400 |
| 2010-11-17 | 2010-11-15 | 1.680 | 716,000 | -200,000 | 0.06% | 1,202,880 |
| 2010-11-15 | 2010-11-11 | 1.630 | 916,000 | -11,000 | 0.08% | 1,493,080 |
| 2010-11-11 | 2010-11-09 | 1.620 | 927,000 | -17,000 | 0.08% | 1,501,740 |
| 2010-11-08 | 2010-11-04 | 1.610 | 944,000 | -12,000 | 0.08% | 1,519,840 |
| 2010-11-05 | 2010-11-03 | 1.610 | 956,000 | +12,000 | 0.08% | 1,539,160 |
| 2010-11-04 | 2010-11-02 | 1.620 | 944,000 | +248,000 | 0.08% | 1,529,280 |
| 2010-11-02 | 2010-10-29 | 1.580 | 696,000 | -16,000 | 0.06% | 1,099,680 |
| 2010-09-13 | 2010-09-09 | 1.750 | 712,000 | -18,000 | 0.06% | 1,246,000 |
| 2010-09-10 | 2010-09-08 | 1.760 | 730,000 | -8,000 | 0.06% | 1,284,800 |
| 2010-09-09 | 2010-09-07 | 1.760 | 738,000 | +77,000 | 0.06% | 1,298,880 |
| 2010-09-08 | 2010-09-06 | 1.760 | 661,000 | -20,000 | 0.06% | 1,163,360 |
| 2010-08-20 | 2010-08-18 | 1.780 | 681,000 | +26,000 | 0.06% | 1,212,180 |
| 2010-08-13 | 2010-08-11 | 1.880 | 655,000 | +46,000 | 0.05% | 1,231,400 |
| 2010-08-11 | 2010-08-09 | 1.930 | 609,000 | +545,000 | 0.05% | 1,175,370 |
| 2010-06-03 | 2010-06-01 | 2.090 | 64,000 | -20,000 | 0.01% | 133,760 |
| 2010-05-26 | 2010-05-24 | 2.150 | 84,000 | -168,000 | 0.01% | 180,600 |
| 2010-05-25 | 2010-05-20 | 2.050 | 252,000 | -190,000 | 0.02% | 516,600 |
| 2010-05-19 | 2010-05-17 | 2.180 | 442,000 | -3,000 | 0.04% | 963,560 |
| 2010-05-17 | 2010-05-13 | 2.320 | 445,000 | -150,000 | 0.04% | 1,032,400 |
| 2010-05-13 | 2010-05-11 | 2.260 | 595,000 | -139,000 | 0.05% | 1,344,700 |
| 2010-05-12 | 2010-05-10 | 2.130 | 734,000 | +50,000 | 0.06% | 1,563,420 |
| 2010-05-10 | 2010-05-06 | 2.000 | 684,000 | -20,000 | 0.06% | 1,368,000 |
| 2010-05-07 | 2010-05-05 | 2.190 | 704,000 | -112,000 | 0.06% | 1,541,760 |
| 2010-05-06 | 2010-05-04 | 2.400 | 816,000 | -50,000 | 0.07% | 1,958,400 |
| 2010-05-03 | 2010-04-29 | 2.050 | 866,000 | +20,000 | 0.07% | 1,775,300 |
| 2010-04-30 | 2010-04-28 | 2.040 | 846,000 | +10,000 | 0.07% | 1,725,840 |
| 2010-04-29 | 2010-04-27 | 2.000 | 836,000 | +232,000 | 0.07% | 1,672,000 |
| 2010-04-28 | 2010-04-26 | 1.850 | 604,000 | +45,000 | 0.05% | 1,117,400 |
| 2010-04-27 | 2010-04-23 | 1.630 | 559,000 | -54,000 | 0.05% | 911,170 |
| 2010-03-26 | 2010-03-24 | 1.170 | 613,000 | +28,000 | 0.08% | 717,210 |
| 2010-03-25 | 2010-03-23 | 1.170 | 585,000 | +34,000 | 0.07% | 684,450 |
| 2010-03-24 | 2010-03-22 | 1.150 | 551,000 | +88,000 | 0.07% | 633,650 |
| 2010-03-10 | 2010-03-08 | 0.980 | 463,000 | -20,000 | 0.06% | 453,740 |
| 2010-03-09 | 2010-03-05 | 0.870 | 483,000 | +38,000 | 0.06% | 420,210 |
| 2010-03-05 | 2010-03-03 | 0.870 | 445,000 | +34,000 | 0.06% | 387,150 |
| 2010-03-04 | 2010-03-02 | 0.850 | 411,000 | +108,000 | 0.05% | 349,350 |
| 2010-03-03 | 2010-03-01 | 0.850 | 303,000 | +76,000 | 0.04% | 257,550 |
| 2010-03-02 | 2010-02-26 | 0.850 | 227,000 | +27,000 | 0.03% | 192,950 |
| 2010-03-01 | 2010-02-25 | 0.800 | 200,000 | -50,000 | 0.02% | 160,000 |
| 2010-02-26 | 2010-02-24 | 0.770 | 250,000 | -70,000 | 0.03% | 192,500 |
| 2010-02-25 | 2010-02-23 | 0.750 | 320,000 | -100,000 | 0.04% | 240,000 |
| 2010-02-24 | 2010-02-22 | 0.750 | 420,000 | -110,000 | 0.05% | 315,000 |
| 2010-02-22 | 2010-02-18 | 0.740 | 530,000 | -70,000 | 0.07% | 392,200 |
| 2010-02-17 | 2010-02-11 | 0.730 | 600,000 | -60,000 | 0.07% | 438,000 |
| 2010-02-11 | 2010-02-09 | 0.750 | 660,000 | -30,000 | 0.08% | 495,000 |
| 2010-02-03 | 2010-02-01 | 0.760 | 690,000 | +30,000 | 0.09% | 524,400 |
| 2010-01-20 | 2010-01-18 | 0.870 | 660,000 | -2,000 | 0.08% | 574,200 |
| 2010-01-04 | 2009-12-29 | 0.740 | 662,000 | +35,000 | 0.08% | 489,880 |
| 2009-08-03 | 2009-07-30 | 1.260 | 627,000 | +50,000 | 0.08% | 790,020 |
| 2009-07-20 | 2009-07-16 | 1.000 | 577,000 | -10,000 | 0.07% | 577,000 |
| 2009-07-17 | 2009-07-15 | 0.930 | 587,000 | +90,000 | 0.07% | 545,910 |
| 2009-05-07 | 2009-05-05 | 0.820 | 497,000 | -10,000 | 0.06% | 407,540 |
| 2008-12-19 | 2008-12-17 | 0.810 | 507,000 | +20,000 | 0.06% | 410,670 |
| 2008-12-18 | 2008-12-16 | 0.830 | 487,000 | +20,000 | 0.06% | 404,210 |
| 2008-11-28 | 2008-11-26 | 0.820 | 467,000 | -10,000 | 0.06% | 382,940 |
| 2008-10-29 | 2008-10-27 | 0.850 | 477,000 | -2,000 | 0.06% | 405,450 |
| 2008-09-22 | 2008-09-18 | 0.990 | 479,000 | -6,000 | 0.06% | 474,210 |
| 2008-09-11 | 2008-09-09 | 1.200 | 485,000 | -20,000 | 0.06% | 582,000 |
| 2008-09-04 | 2008-09-02 | 1.330 | 505,000 | -20,000 | 0.06% | 671,650 |
| 2008-08-29 | 2008-08-27 | 1.350 | 525,000 | -30,000 | 0.07% | 708,750 |
| 2008-08-25 | 2008-08-20 | 1.290 | 555,000 | -25,000 | 0.07% | 715,950 |
| 2008-08-21 | 2008-08-19 | 1.280 | 580,000 | -1,000 | 0.07% | 742,400 |
| 2008-08-20 | 2008-08-18 | 1.280 | 581,000 | +18,000 | 0.07% | 743,680 |
| 2008-08-19 | 2008-08-15 | 1.300 | 563,000 | +3,000 | 0.07% | 731,900 |
| 2008-07-21 | 2008-07-17 | 0.950 | 560,000 | -20,000 | 0.07% | 532,000 |
| 2008-05-29 | 2008-05-27 | 1.130 | 580,000 | +14,000 | 0.07% | 655,400 |
| 2008-04-24 | 2008-04-22 | 1.100 | 566,000 | -10,000 | 0.07% | 622,600 |
| 2008-04-21 | 2008-04-17 | 1.180 | 576,000 | +5,000 | 0.07% | 679,680 |
| 2008-04-18 | 2008-04-16 | 1.220 | 571,000 | -30,000 | 0.07% | 696,620 |
| 2008-03-27 | 2008-03-25 | 1.900 | 601,000 | -10,000 | 0.07% | 1,141,900 |
| 2008-03-26 | 2008-03-20 | 1.760 | 611,000 | -34,000 | 0.08% | 1,075,360 |
| 2008-03-19 | 2008-03-17 | 1.860 | 645,000 | -6,000 | 0.08% | 1,199,700 |
| 2008-02-28 | 2008-02-26 | 1.900 | 651,000 | +30,000 | 0.08% | 1,236,900 |
| 2008-02-14 | 2008-02-12 | 2.150 | 621,000 | -2,000 | 0.08% | 1,335,150 |
| 2008-02-01 | 2008-01-30 | 2.200 | 623,000 | -1,000 | 0.08% | 1,370,600 |
| 2008-01-14 | 2008-01-10 | 2.860 | 624,000 | -6,000 | 0.08% | 1,784,640 |
| 2008-01-10 | 2008-01-08 | 3.110 | 630,000 | +6,000 | 0.08% | 1,959,300 |
| 2008-01-08 | 2008-01-04 | 2.440 | 624,000 | -6,000 | 0.08% | 1,522,560 |
| 2008-01-03 | 2007-12-31 | 2.460 | 630,000 | +12,000 | 0.08% | 1,549,800 |
| 2007-12-14 | 2007-12-12 | 2.500 | 618,000 | +12,000 | 0.08% | 1,545,000 |
| 2007-12-03 | 2007-11-29 | 2.610 | 606,000 | +20,000 | 0.08% | 1,581,660 |
| 2007-11-28 | 2007-11-26 | 2.770 | 586,000 | -1,000 | 0.07% | 1,623,220 |
| 2007-11-27 | 2007-11-23 | 2.780 | 587,000 | -10,000 | 0.07% | 1,631,860 |
| 2007-11-21 | 2007-11-19 | 2.860 | 597,000 | -1,000 | 0.07% | 1,707,420 |
| 2007-11-20 | 2007-11-16 | 2.900 | 598,000 | -20,000 | 0.07% | 1,734,200 |
| 2007-11-19 | 2007-11-15 | 2.920 | 618,000 | -40,000 | 0.08% | 1,804,560 |
| 2007-11-16 | 2007-11-14 | 2.980 | 658,000 | -18,000 | 0.08% | 1,960,840 |
| 2007-11-15 | 2007-11-13 | 2.970 | 676,000 | -4,000 | 0.08% | 2,007,720 |
| 2007-11-14 | 2007-11-12 | 2.970 | 680,000 | -75,000 | 0.08% | 2,019,600 |
| 2007-11-13 | 2007-11-09 | 3.100 | 755,000 | -144,000 | 0.09% | 2,340,500 |
| 2007-11-12 | 2007-11-08 | 3.130 | 899,000 | -160,000 | 0.11% | 2,813,870 |
| 2007-11-09 | 2007-11-07 | 3.300 | 1,059,000 | -93,000 | 0.13% | 3,494,700 |
| 2007-10-26 | 2007-10-24 | 3.500 | 1,152,000 | -30,000 | 0.14% | 4,032,000 |
| 2007-10-25 | 2007-10-23 | 3.120 | 1,182,000 | +30,000 | 0.15% | 3,687,840 |
| 2007-10-24 | 2007-10-22 | 3.110 | 1,152,000 | +111,000 | 0.14% | 3,582,720 |
| 2007-10-23 | 2007-10-18 | 3.090 | 1,041,000 | -20,000 | 0.13% | 3,216,690 |
| 2007-10-22 | 2007-10-17 | 3.080 | 1,061,000 | +10,000 | 0.13% | 3,267,880 |
| 2007-10-18 | 2007-10-16 | 2.990 | 1,051,000 | +30,000 | 0.13% | 3,142,490 |
| 2007-10-17 | 2007-10-15 | 2.970 | 1,021,000 | +33,000 | 0.13% | 3,032,370 |
| 2007-10-12 | 2007-10-10 | 2.840 | 988,000 | -47,000 | 0.12% | 2,805,920 |
| 2007-10-11 | 2007-10-09 | 2.790 | 1,035,000 | +15,000 | 0.13% | 2,887,650 |
| 2007-10-10 | 2007-10-08 | 2.650 | 1,020,000 | +38,000 | 0.13% | 2,703,000 |
| 2007-10-09 | 2007-10-05 | 2.320 | 982,000 | +67,000 | 0.12% | 2,278,240 |
| 2007-09-24 | 2007-09-20 | 2.940 | 915,000 | -8,000 | 0.11% | 2,690,100 |
| 2007-09-20 | 2007-09-18 | 2.740 | 923,000 | -10,000 | 0.12% | 2,529,020 |
| 2007-09-19 | 2007-09-17 | 2.720 | 933,000 | +10,000 | 0.12% | 2,537,760 |
| 2007-09-17 | 2007-09-13 | 2.560 | 923,000 | +30,000 | 0.12% | 2,362,880 |
| 2007-09-12 | 2007-09-10 | 2.500 | 893,000 | +10,000 | 0.11% | 2,232,500 |
| 2007-08-22 | 2007-08-20 | 2.570 | 883,000 | -20,000 | 0.13% | 2,269,310 |
| 2007-08-08 | 2007-08-06 | 2.840 | 903,000 | -70,000 | 0.13% | 2,564,520 |
| 2007-08-07 | 2007-08-03 | 2.990 | 973,000 | -10,000 | 0.14% | 2,909,270 |
| 2007-08-03 | 2007-08-01 | 2.960 | 983,000 | -30,000 | 0.14% | 2,909,680 |
| 2007-08-02 | 2007-07-31 | 2.940 | 1,013,000 | +10,000 | 0.15% | 2,978,220 |
| 2007-07-23 | 2007-07-19 | 2.910 | 1,003,000 | -20,000 | 0.14% | 2,918,730 |
| 2007-07-18 | 2007-07-16 | 2.800 | 1,023,000 | +20,000 | 0.15% | 2,864,400 |
| 2007-07-12 | 2007-07-10 | 3.280 | 1,003,000 | +34,000 | 0.14% | 3,289,840 |
| 2007-07-11 | 2007-07-09 | 3.300 | 969,000 | +4,000 | 0.14% | 3,197,700 |
| 2007-07-10 | 2007-07-06 | 3.210 | 965,000 | +50,000 | 0.14% | 3,097,650 |
| 2007-07-09 | 2007-07-05 | 3.080 | 915,000 | -100,000 | 0.13% | 2,818,200 |
| 2007-06-27 | 2007-06-25 | 2.690 | 1,015,000 | -83,000 | 0.15% | 2,730,350 |
| 2007-06-26 | 2007-06-22 | 2.690 | 1,098,000 | 0.16% | 2,953,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy