History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 49,387,000 | +0 | 2.61% | 2,173,028 |
| 2025-10-13 | 2025-10-09 | 0.044 | 49,387,000 | +0 | 2.61% | 2,173,028 |
| 2025-10-10 | 2025-10-08 | 0.046 | 49,387,000 | +200,000 | 2.61% | 2,271,802 |
| 2025-10-09 | 2025-10-06 | 0.047 | 49,187,000 | +9,000 | 2.59% | 2,311,789 |
| 2025-10-03 | 2025-09-30 | 0.045 | 49,178,000 | +200,000 | 2.59% | 2,213,010 |
| 2025-09-29 | 2025-09-25 | 0.048 | 48,978,000 | +650,000 | 2.58% | 2,350,944 |
| 2025-09-26 | 2025-09-24 | 0.045 | 48,328,000 | +364,000 | 2.55% | 2,174,760 |
| 2025-09-25 | 2025-09-23 | 0.046 | 47,964,000 | -119,000 | 2.53% | 2,206,344 |
| 2025-09-24 | 2025-09-22 | 0.048 | 48,083,000 | -69,000 | 2.54% | 2,307,984 |
| 2025-09-19 | 2025-09-17 | 0.045 | 48,152,000 | +110,000 | 2.54% | 2,166,840 |
| 2025-09-18 | 2025-09-16 | 0.048 | 48,042,000 | -47,000 | 2.53% | 2,306,016 |
| 2025-09-17 | 2025-09-15 | 0.048 | 48,089,000 | +521,000 | 2.54% | 2,308,272 |
| 2025-09-16 | 2025-09-12 | 0.048 | 47,568,000 | +600,000 | 2.51% | 2,283,264 |
| 2025-09-15 | 2025-09-11 | 0.049 | 46,968,000 | +577,000 | 2.48% | 2,301,432 |
| 2025-09-11 | 2025-09-09 | 0.056 | 46,391,000 | +100,000 | 2.45% | 2,597,896 |
| 2025-09-10 | 2025-09-08 | 0.057 | 46,291,000 | +160,000 | 2.44% | 2,638,587 |
| 2025-09-09 | 2025-09-05 | 0.055 | 46,131,000 | +20,000 | 2.43% | 2,537,205 |
| 2025-09-08 | 2025-09-04 | 0.056 | 46,111,000 | +400,000 | 2.43% | 2,582,216 |
| 2025-09-04 | 2025-09-02 | 0.062 | 45,711,000 | +62,000 | 2.41% | 2,834,082 |
| 2025-09-03 | 2025-09-01 | 0.059 | 45,649,000 | +509,000 | 2.41% | 2,693,291 |
| 2025-09-02 | 2025-08-29 | 0.060 | 45,140,000 | -84,000 | 2.38% | 2,708,400 |
| 2025-09-01 | 2025-08-28 | 0.058 | 45,224,000 | +19,000 | 2.39% | 2,622,992 |
| 2025-08-29 | 2025-08-27 | 0.057 | 45,205,000 | +2,556,000 | 2.38% | 2,576,685 |
| 2025-08-28 | 2025-08-26 | 0.067 | 42,649,000 | -116,000 | 2.25% | 2,857,483 |
| 2025-08-25 | 2025-08-21 | 0.071 | 42,765,000 | -5,000 | 2.26% | 3,036,315 |
| 2025-08-22 | 2025-08-20 | 0.073 | 42,770,000 | +200,000 | 2.26% | 3,122,210 |
| 2025-08-20 | 2025-08-18 | 0.070 | 42,570,000 | +15,000 | 2.25% | 2,979,900 |
| 2025-08-18 | 2025-08-14 | 0.069 | 42,555,000 | -200,000 | 2.24% | 2,936,295 |
| 2025-08-15 | 2025-08-13 | 0.072 | 42,755,000 | +35,000 | 2.26% | 3,078,360 |
| 2025-08-13 | 2025-08-11 | 0.073 | 42,720,000 | -300,000 | 2.25% | 3,118,560 |
| 2025-08-12 | 2025-08-08 | 0.075 | 43,020,000 | +20,000 | 2.27% | 3,226,500 |
| 2025-08-08 | 2025-08-06 | 0.072 | 43,000,000 | -1,829,000 | 2.27% | 3,096,000 |
| 2025-08-07 | 2025-08-05 | 0.069 | 44,829,000 | -65,000 | 2.36% | 3,093,201 |
| 2025-08-06 | 2025-08-04 | 0.070 | 44,894,000 | +1,000 | 2.37% | 3,142,580 |
| 2025-08-01 | 2025-07-30 | 0.076 | 44,893,000 | -41,000 | 2.37% | 3,411,868 |
| 2025-07-28 | 2025-07-24 | 0.080 | 44,934,000 | +100,000 | 2.37% | 3,594,720 |
| 2025-07-24 | 2025-07-22 | 0.088 | 44,834,000 | +361,000 | 2.37% | 3,945,392 |
| 2025-07-23 | 2025-07-21 | 0.086 | 44,473,000 | -400,000 | 2.35% | 3,824,678 |
| 2025-07-22 | 2025-07-18 | 0.080 | 44,873,000 | -30,000 | 2.37% | 3,589,840 |
| 2025-07-21 | 2025-07-17 | 0.079 | 44,903,000 | +140,000 | 2.37% | 3,547,337 |
| 2025-07-16 | 2025-07-14 | 0.080 | 44,763,000 | +535,000 | 2.36% | 3,581,040 |
| 2025-07-15 | 2025-07-11 | 0.084 | 44,228,000 | +150,000 | 2.33% | 3,715,152 |
| 2025-07-14 | 2025-07-10 | 0.082 | 44,078,000 | +250,000 | 2.33% | 3,614,396 |
| 2025-07-11 | 2025-07-09 | 0.083 | 43,828,000 | +210,000 | 2.31% | 3,637,724 |
| 2025-07-10 | 2025-07-08 | 0.084 | 43,618,000 | -1,766,000 | 2.30% | 3,663,912 |
| 2025-07-09 | 2025-07-07 | 0.075 | 45,384,000 | +350,000 | 2.39% | 3,403,800 |
| 2025-07-07 | 2025-07-03 | 0.058 | 45,034,000 | -2,000 | 2.38% | 2,611,972 |
| 2025-07-04 | 2025-07-02 | 0.057 | 45,036,000 | -42,000 | 2.38% | 2,567,052 |
| 2025-07-03 | 2025-06-30 | 0.058 | 45,078,000 | -50,000 | 2.38% | 2,614,524 |
| 2025-07-02 | 2025-06-27 | 0.059 | 45,128,000 | +400,000 | 2.38% | 2,662,552 |
| 2025-06-30 | 2025-06-26 | 0.056 | 44,728,000 | +1,322,000 | 2.36% | 2,504,768 |
| 2025-06-27 | 2025-06-25 | 0.067 | 43,406,000 | +48,000 | 2.29% | 2,908,202 |
| 2025-06-26 | 2025-06-24 | 0.080 | 43,358,000 | -360,000 | 2.29% | 3,468,640 |
| 2025-06-25 | 2025-06-23 | 0.080 | 43,718,000 | +371,000 | 2.31% | 3,497,440 |
| 2025-06-24 | 2025-06-20 | 0.073 | 43,347,000 | +20,000 | 2.29% | 3,164,331 |
| 2025-06-18 | 2025-06-16 | 0.080 | 43,327,000 | +120,000 | 2.29% | 3,466,160 |
| 2025-06-17 | 2025-06-13 | 0.076 | 43,207,000 | -100,000 | 2.28% | 3,283,732 |
| 2025-06-13 | 2025-06-11 | 0.076 | 43,307,000 | -30,000 | 2.28% | 3,291,332 |
| 2025-06-12 | 2025-06-10 | 0.076 | 43,337,000 | +1,190,000 | 2.29% | 3,293,612 |
| 2025-06-11 | 2025-06-09 | 0.080 | 42,147,000 | -300,000 | 2.22% | 3,371,760 |
| 2025-06-09 | 2025-06-05 | 0.082 | 42,447,000 | +152,000 | 2.24% | 3,480,654 |
| 2025-06-06 | 2025-06-04 | 0.080 | 42,295,000 | -50,000 | 2.23% | 3,383,600 |
| 2025-06-02 | 2025-05-29 | 0.085 | 42,345,000 | +787,000 | 2.23% | 3,599,325 |
| 2025-05-30 | 2025-05-28 | 0.083 | 41,558,000 | -307,000 | 2.19% | 3,449,314 |
| 2025-05-29 | 2025-05-27 | 0.085 | 41,865,000 | +1,050,000 | 2.21% | 3,558,525 |
| 2025-05-28 | 2025-05-26 | 0.083 | 40,815,000 | +1,445,000 | 2.15% | 3,387,645 |
| 2025-05-26 | 2025-05-22 | 0.117 | 39,370,000 | +80,000 | 2.08% | 4,606,290 |
| 2025-05-22 | 2025-05-20 | 0.118 | 39,290,000 | -40,000 | 2.07% | 4,636,220 |
| 2025-05-21 | 2025-05-19 | 0.113 | 39,330,000 | -80,000 | 2.07% | 4,444,290 |
| 2025-05-19 | 2025-05-15 | 0.110 | 39,410,000 | +239,000 | 2.08% | 4,335,100 |
| 2025-05-13 | 2025-05-09 | 0.111 | 39,171,000 | -112,000 | 2.07% | 4,347,981 |
| 2025-05-12 | 2025-05-08 | 0.108 | 39,283,000 | -141,000 | 2.07% | 4,242,564 |
| 2025-05-09 | 2025-05-07 | 0.101 | 39,424,000 | -440,000 | 2.08% | 3,981,824 |
| 2025-05-08 | 2025-05-06 | 0.118 | 39,864,000 | -1,470,000 | 2.10% | 4,703,952 |
| 2025-05-02 | 2025-04-29 | 0.123 | 41,334,000 | -90,000 | 2.18% | 5,084,082 |
| 2025-04-30 | 2025-04-28 | 0.126 | 41,424,000 | -5,000 | 2.19% | 5,219,424 |
| 2025-04-28 | 2025-04-24 | 0.128 | 41,429,000 | +100,000 | 2.19% | 5,302,912 |
| 2025-04-24 | 2025-04-22 | 0.116 | 41,329,000 | -20,000 | 2.18% | 4,794,164 |
| 2025-04-22 | 2025-04-16 | 0.109 | 41,349,000 | -60,000 | 2.18% | 4,507,041 |
| 2025-04-17 | 2025-04-15 | 0.117 | 41,409,000 | -1,000 | 2.18% | 4,844,853 |
| 2025-04-15 | 2025-04-11 | 0.115 | 41,410,000 | -62,000 | 2.18% | 4,762,150 |
| 2025-04-10 | 2025-04-08 | 0.095 | 41,472,000 | -50,000 | 2.19% | 3,939,840 |
| 2025-04-09 | 2025-04-07 | 0.090 | 41,522,000 | +622,000 | 2.19% | 3,736,980 |
| 2025-04-08 | 2025-04-03 | 0.120 | 40,900,000 | -48,000 | 2.16% | 4,908,000 |
| 2025-04-07 | 2025-04-02 | 0.129 | 40,948,000 | -50,000 | 2.16% | 5,282,292 |
| 2025-04-03 | 2025-04-01 | 0.128 | 40,998,000 | -334,000 | 2.16% | 5,247,744 |
| 2025-04-02 | 2025-03-31 | 0.126 | 41,332,000 | -190,000 | 2.18% | 5,207,832 |
| 2025-04-01 | 2025-03-28 | 0.138 | 41,522,000 | -96,000 | 2.19% | 5,730,036 |
| 2025-03-31 | 2025-03-27 | 0.144 | 41,618,000 | -458,000 | 2.20% | 5,992,992 |
| 2025-03-28 | 2025-03-26 | 0.141 | 42,076,000 | +5,000 | 2.22% | 5,932,716 |
| 2025-03-27 | 2025-03-25 | 0.147 | 42,071,000 | -228,000 | 2.22% | 6,184,437 |
| 2025-03-26 | 2025-03-24 | 0.133 | 42,299,000 | -100,000 | 2.23% | 5,625,767 |
| 2025-03-25 | 2025-03-21 | 0.137 | 42,399,000 | +145,000 | 2.24% | 5,808,663 |
| 2025-03-24 | 2025-03-20 | 0.149 | 42,254,000 | +44,000 | 2.23% | 6,295,846 |
| 2025-03-21 | 2025-03-19 | 0.147 | 42,210,000 | +549,000 | 2.23% | 6,204,870 |
| 2025-03-20 | 2025-03-18 | 0.144 | 41,661,000 | -632,000 | 2.20% | 5,999,184 |
| 2025-03-19 | 2025-03-17 | 0.136 | 42,293,000 | +480,000 | 2.23% | 5,751,848 |
| 2025-03-18 | 2025-03-14 | 0.155 | 41,813,000 | +1,079,000 | 2.21% | 6,481,015 |
| 2025-03-17 | 2025-03-13 | 0.168 | 40,734,000 | +418,000 | 2.15% | 6,843,312 |
| 2025-03-14 | 2025-03-12 | 0.182 | 40,316,000 | -705,000 | 2.13% | 7,337,512 |
| 2025-03-13 | 2025-03-11 | 0.180 | 41,021,000 | -73,000 | 2.16% | 7,383,780 |
| 2025-03-12 | 2025-03-10 | 0.194 | 41,094,000 | +453,000 | 2.17% | 7,972,236 |
| 2025-03-11 | 2025-03-07 | 0.179 | 40,641,000 | +5,295,000 | 2.14% | 7,274,739 |
| 2025-03-10 | 2025-03-06 | 0.140 | 35,346,000 | +940,000 | 1.86% | 4,948,440 |
| 2025-03-07 | 2025-03-05 | 0.108 | 34,406,000 | -408,000 | 1.81% | 3,715,848 |
| 2025-03-04 | 2025-02-28 | 0.083 | 34,814,000 | -18,000 | 1.84% | 2,889,562 |
| 2025-02-28 | 2025-02-26 | 0.085 | 34,832,000 | -739,000 | 1.84% | 2,960,720 |
| 2025-02-27 | 2025-02-25 | 0.097 | 35,571,000 | +10,000 | 1.88% | 3,450,387 |
| 2025-02-26 | 2025-02-24 | 0.085 | 35,561,000 | +10,000 | 1.88% | 3,022,685 |
| 2025-02-21 | 2025-02-19 | 0.089 | 35,551,000 | -84,000 | 1.88% | 3,164,039 |
| 2025-02-20 | 2025-02-18 | 0.088 | 35,635,000 | +31,000 | 1.88% | 3,135,880 |
| 2025-02-19 | 2025-02-17 | 0.076 | 35,604,000 | -47,000 | 1.88% | 2,705,904 |
| 2025-02-17 | 2025-02-13 | 0.075 | 35,651,000 | -307,000 | 1.88% | 2,673,825 |
| 2025-02-14 | 2025-02-12 | 0.075 | 35,958,000 | -132,000 | 1.90% | 2,696,850 |
| 2025-02-13 | 2025-02-11 | 0.085 | 36,090,000 | +81,000 | 1.90% | 3,067,650 |
| 2025-02-12 | 2025-02-10 | 0.090 | 36,009,000 | -20,000 | 1.90% | 3,240,810 |
| 2025-02-11 | 2025-02-07 | 0.087 | 36,029,000 | -317,000 | 1.90% | 3,134,523 |
| 2025-02-10 | 2025-02-06 | 0.072 | 36,346,000 | -6,056,000 | 1.92% | 2,616,912 |
| 2025-01-24 | 2025-01-22 | 0.059 | 42,402,000 | +110,000 | 2.24% | 2,501,718 |
| 2025-01-23 | 2025-01-21 | 0.069 | 42,292,000 | +10,000 | 2.23% | 2,918,148 |
| 2025-01-22 | 2025-01-20 | 0.059 | 42,282,000 | -100,000 | 2.23% | 2,494,638 |
| 2025-01-13 | 2025-01-09 | 0.064 | 42,382,000 | -500,000 | 2.24% | 2,712,448 |
| 2025-01-10 | 2025-01-08 | 0.052 | 42,882,000 | +3,000 | 2.26% | 2,229,864 |
| 2025-01-06 | 2025-01-02 | 0.057 | 42,879,000 | +52,000 | 2.26% | 2,444,103 |
| 2025-01-03 | 2024-12-31 | 0.071 | 42,827,000 | +172,000 | 2.26% | 3,040,717 |
| 2025-01-02 | 2024-12-27 | 0.066 | 42,655,000 | +130,000 | 2.25% | 2,815,230 |
| 2024-12-23 | 2024-12-19 | 0.050 | 42,525,000 | +470,000 | 2.24% | 2,126,250 |
| 2024-12-18 | 2024-12-16 | 0.049 | 42,055,000 | +1,048,000 | 2.22% | 2,060,695 |
| 2024-12-17 | 2024-12-13 | 0.051 | 41,007,000 | +89,000 | 2.16% | 2,091,357 |
| 2024-12-13 | 2024-12-11 | 0.057 | 40,918,000 | -475,000 | 2.16% | 2,332,326 |
| 2024-12-12 | 2024-12-10 | 0.051 | 41,393,000 | +300,000 | 2.18% | 2,111,043 |
| 2024-12-11 | 2024-12-09 | 0.061 | 41,093,000 | -100,000 | 2.17% | 2,506,673 |
| 2024-12-10 | 2024-12-06 | 0.063 | 41,193,000 | -4,107,000 | 2.17% | 2,595,159 |
| 2024-12-09 | 2024-12-05 | 0.052 | 45,300,000 | +304,000 | 2.39% | 2,355,600 |
| 2024-12-05 | 2024-12-03 | 0.045 | 44,996,000 | -110,000 | 2.37% | 2,024,820 |
| 2024-12-04 | 2024-12-02 | 0.046 | 45,106,000 | -590,000 | 2.38% | 2,074,876 |
| 2024-12-03 | 2024-11-29 | 0.038 | 45,696,000 | +6,000 | 2.41% | 1,736,448 |
| 2024-11-19 | 2024-11-15 | 0.043 | 45,690,000 | -2,000 | 2.41% | 1,964,670 |
| 2024-11-15 | 2024-11-13 | 0.038 | 45,692,000 | -27,000 | 2.41% | 1,736,296 |
| 2024-11-14 | 2024-11-12 | 0.036 | 45,719,000 | +20,000 | 2.41% | 1,645,884 |
| 2024-11-06 | 2024-11-04 | 0.037 | 45,699,000 | +5,000 | 2.41% | 1,690,863 |
| 2024-11-04 | 2024-10-31 | 0.036 | 45,694,000 | +498,000 | 2.41% | 1,644,984 |
| 2024-11-01 | 2024-10-30 | 0.036 | 45,196,000 | +219,000 | 2.38% | 1,627,056 |
| 2024-10-18 | 2024-10-16 | 0.047 | 44,977,000 | +27,000 | 2.37% | 2,113,919 |
| 2024-10-15 | 2024-10-10 | 0.033 | 44,950,000 | -284,000 | 2.37% | 1,483,350 |
| 2024-10-10 | 2024-10-08 | 0.047 | 45,234,000 | +63,000 | 2.39% | 2,125,998 |
| 2024-10-09 | 2024-10-07 | 0.058 | 45,171,000 | -1,539,000 | 2.38% | 2,619,918 |
| 2024-10-07 | 2024-10-03 | 0.052 | 46,710,000 | -315,000 | 2.46% | 2,428,920 |
| 2024-10-04 | 2024-10-02 | 0.042 | 47,025,000 | -4,681,000 | 2.48% | 1,975,050 |
| 2024-09-09 | 2024-09-04 | 0.027 | 51,706,000 | -90,000 | 2.73% | 1,396,062 |
| 2024-09-05 | 2024-09-03 | 0.030 | 51,796,000 | -500,000 | 2.73% | 1,553,880 |
| 2024-09-03 | 2024-08-30 | 0.034 | 52,296,000 | -400,000 | 2.76% | 1,778,064 |
| 2024-09-02 | 2024-08-29 | 0.034 | 52,696,000 | +400,000 | 2.78% | 1,791,664 |
| 2024-08-30 | 2024-08-28 | 0.036 | 52,296,000 | -2,000,000 | 2.76% | 1,882,656 |
| 2024-08-28 | 2024-08-26 | 0.033 | 54,296,000 | -100,000 | 2.86% | 1,791,768 |
| 2024-08-26 | 2024-08-22 | 0.033 | 54,396,000 | +100,000 | 2.87% | 1,795,068 |
| 2024-08-23 | 2024-08-21 | 0.026 | 54,296,000 | -100,000 | 2.86% | 1,411,696 |
| 2024-08-19 | 2024-08-15 | 0.020 | 54,396,000 | -1,100,000 | 2.87% | 1,087,920 |
| 2024-08-14 | 2024-08-12 | 0.020 | 55,496,000 | -1,008,000 | 2.93% | 1,109,920 |
| 2024-08-09 | 2024-08-07 | 0.021 | 56,504,000 | +1,200,000 | 2.98% | 1,186,584 |
| 2024-07-30 | 2024-07-26 | 0.017 | 55,304,000 | -6,000 | 2.92% | 940,168 |
| 2024-07-11 | 2024-07-09 | 0.015 | 55,310,000 | +100,000 | 2.92% | 829,650 |
| 2024-05-17 | 2024-05-14 | 0.013 | 55,210,000 | +7,770,000 | 2.91% | 717,730 |
| 2024-05-14 | 2024-05-10 | 0.013 | 47,440,000 | -1,000 | 2.50% | 616,720 |
| 2024-05-10 | 2024-05-08 | 0.013 | 47,441,000 | -3,112,000 | 2.50% | 616,733 |
| 2024-05-09 | 2024-05-07 | 0.011 | 50,553,000 | +5,070,000 | 2.67% | 556,083 |
| 2024-05-02 | 2024-04-29 | 0.017 | 45,483,000 | -50,000 | 2.40% | 773,211 |
| 2024-04-30 | 2024-04-26 | 0.017 | 45,533,000 | -36,000 | 2.40% | 774,061 |
| 2024-02-01 | 2024-01-30 | 0.013 | 45,569,000 | +336,000 | 2.40% | 592,397 |
| 2024-01-18 | 2024-01-16 | 0.020 | 45,233,000 | -40,000 | 2.39% | 904,660 |
| 2023-12-11 | 2023-12-07 | 0.020 | 45,273,000 | -100,000 | 2.39% | 905,460 |
| 2023-12-05 | 2023-12-01 | 0.019 | 45,373,000 | +140,000 | 2.39% | 862,087 |
| 2023-11-17 | 2023-11-15 | 0.019 | 45,233,000 | +242,000 | 2.39% | 859,427 |
| 2023-11-15 | 2023-11-13 | 0.020 | 44,991,000 | +1,000 | 2.37% | 899,820 |
| 2023-11-09 | 2023-11-07 | 0.022 | 44,990,000 | +164,000 | 2.37% | 989,780 |
| 2023-10-18 | 2023-10-16 | 0.023 | 44,826,000 | +830,000 | 2.36% | 1,030,998 |
| 2023-10-16 | 2023-10-12 | 0.024 | 43,996,000 | +670,000 | 2.32% | 1,055,904 |
| 2023-10-12 | 2023-10-10 | 0.024 | 43,326,000 | -6,000 | 2.29% | 1,039,824 |
| 2023-08-18 | 2023-08-16 | 0.023 | 43,332,000 | +1,151,000 | 2.29% | 996,636 |
| 2023-07-14 | 2023-07-12 | 0.031 | 42,181,000 | -100,000 | 2.23% | 1,307,611 |
| 2023-06-30 | 2023-06-28 | 0.034 | 42,281,000 | -98,000 | 2.23% | 1,437,554 |
| 2023-05-04 | 2023-05-02 | 0.050 | 42,379,000 | -8,000 | 2.24% | 2,118,950 |
| 2023-03-07 | 2023-03-03 | 0.047 | 42,387,000 | -2,000 | 2.24% | 1,992,189 |
| 2023-03-06 | 2023-03-02 | 0.049 | 42,389,000 | +1,000,000 | 2.24% | 2,077,061 |
| 2023-01-31 | 2023-01-27 | 0.057 | 41,389,000 | +12,000 | 2.18% | 2,359,173 |
| 2023-01-30 | 2023-01-26 | 0.052 | 41,377,000 | +22,000 | 2.18% | 2,151,604 |
| 2022-11-14 | 2022-11-10 | 0.025 | 41,355,000 | +1,045,000 | 2.18% | 1,033,875 |
| 2022-09-06 | 2022-09-02 | 0.030 | 40,310,000 | +231,000 | 2.13% | 1,209,300 |
| 2022-08-22 | 2022-08-18 | 0.033 | 40,079,000 | -68,000 | 2.11% | 1,322,607 |
| 2022-08-17 | 2022-08-15 | 0.033 | 40,147,000 | -5,000 | 2.12% | 1,324,851 |
| 2022-08-16 | 2022-08-12 | 0.033 | 40,152,000 | -40,000 | 2.12% | 1,325,016 |
| 2022-08-10 | 2022-08-08 | 0.034 | 40,192,000 | -1,000 | 2.12% | 1,366,528 |
| 2022-08-09 | 2022-08-05 | 0.034 | 40,193,000 | +362,000 | 2.12% | 1,366,562 |
| 2022-07-22 | 2022-07-20 | 0.037 | 39,831,000 | +370,000 | 2.10% | 1,473,747 |
| 2022-07-12 | 2022-07-08 | 0.032 | 39,461,000 | -32,000 | 2.08% | 1,262,752 |
| 2022-07-08 | 2022-07-06 | 0.032 | 39,493,000 | -40,000 | 2.08% | 1,263,776 |
| 2022-07-05 | 2022-06-30 | 0.033 | 39,533,000 | -456,000 | 2.09% | 1,304,589 |
| 2022-06-30 | 2022-06-28 | 0.035 | 39,989,000 | +770,000 | 2.11% | 1,399,615 |
| 2022-05-26 | 2022-05-24 | 0.036 | 39,219,000 | +100,000 | 2.07% | 1,411,884 |
| 2022-05-25 | 2022-05-23 | 0.033 | 39,119,000 | +114,000 | 2.06% | 1,290,927 |
| 2022-05-18 | 2022-05-16 | 0.034 | 39,005,000 | +480,000 | 2.06% | 1,326,170 |
| 2022-04-08 | 2022-04-06 | 0.047 | 38,525,000 | -205,000 | 2.03% | 1,810,675 |
| 2022-04-07 | 2022-04-04 | 0.046 | 38,730,000 | +200,000 | 2.04% | 1,781,580 |
| 2022-03-21 | 2022-03-17 | 0.045 | 38,530,000 | +20,000 | 2.03% | 1,733,850 |
| 2022-03-01 | 2022-02-25 | 0.055 | 38,510,000 | +6,000 | 2.03% | 2,118,050 |
| 2022-02-04 | 2022-01-27 | 0.057 | 38,504,000 | +2,000 | 2.03% | 2,194,728 |
| 2022-01-27 | 2022-01-25 | 0.054 | 38,502,000 | +2,000 | 2.03% | 2,079,108 |
| 2022-01-25 | 2022-01-21 | 0.054 | 38,500,000 | +2,000 | 2.03% | 2,079,000 |
| 2022-01-14 | 2022-01-12 | 0.054 | 38,498,000 | -55,000 | 2.03% | 2,078,892 |
| 2022-01-07 | 2022-01-05 | 0.064 | 38,553,000 | -79,000 | 2.03% | 2,467,392 |
| 2021-12-30 | 2021-12-28 | 0.064 | 38,632,000 | +55,000 | 2.04% | 2,472,448 |
| 2021-12-10 | 2021-12-08 | 0.054 | 38,577,000 | +35,000 | 2.03% | 2,083,158 |
| 2021-12-02 | 2021-11-30 | 0.059 | 38,542,000 | -1,000 | 2.03% | 2,273,978 |
| 2021-12-01 | 2021-11-29 | 0.061 | 38,543,000 | -469,000 | 2.03% | 2,351,123 |
| 2021-11-30 | 2021-11-26 | 0.065 | 39,012,000 | +470,000 | 2.06% | 2,535,780 |
| 2021-11-25 | 2021-11-23 | 0.065 | 38,542,000 | +141,000 | 2.03% | 2,505,230 |
| 2021-11-22 | 2021-11-18 | 0.067 | 38,401,000 | +100,000 | 2.03% | 2,572,867 |
| 2021-11-19 | 2021-11-17 | 0.069 | 38,301,000 | -421,000 | 2.02% | 2,642,769 |
| 2021-10-19 | 2021-10-15 | 0.062 | 38,722,000 | -1,000 | 2.04% | 2,400,764 |
| 2021-10-15 | 2021-10-11 | 0.058 | 38,723,000 | -2,000 | 2.04% | 2,245,934 |
| 2021-09-27 | 2021-09-23 | 0.063 | 38,725,000 | -4,000 | 2.04% | 2,439,675 |
| 2021-09-13 | 2021-09-09 | 0.065 | 38,729,000 | -1,000 | 2.04% | 2,517,385 |
| 2021-08-31 | 2021-08-27 | 0.046 | 38,730,000 | -77,000 | 2.04% | 1,781,580 |
| 2021-07-13 | 2021-07-09 | 0.058 | 38,807,000 | -22,000 | 2.05% | 2,250,806 |
| 2021-05-11 | 2021-05-07 | 0.055 | 38,829,000 | -16,000 | 2.05% | 2,135,595 |
| 2021-04-30 | 2021-04-28 | 0.062 | 38,845,000 | -10,000 | 2.05% | 2,408,390 |
| 2021-04-27 | 2021-04-23 | 0.060 | 38,855,000 | -16,000 | 2.05% | 2,331,300 |
| 2021-04-23 | 2021-04-21 | 0.062 | 38,871,000 | -1,000 | 2.05% | 2,410,002 |
| 2021-04-20 | 2021-04-16 | 0.064 | 38,872,000 | -1,000 | 2.05% | 2,487,808 |
| 2021-03-31 | 2021-03-29 | 0.059 | 38,873,000 | +20,000 | 2.05% | 2,293,507 |
| 2021-03-11 | 2021-03-09 | 0.062 | 38,853,000 | +8,000 | 2.05% | 2,408,886 |
| 2021-03-03 | 2021-03-01 | 0.064 | 38,845,000 | +580,000 | 2.05% | 2,486,080 |
| 2021-03-01 | 2021-02-25 | 0.060 | 38,265,000 | +100,000 | 2.02% | 2,295,900 |
| 2021-02-19 | 2021-02-17 | 0.066 | 38,165,000 | -15,000 | 2.01% | 2,518,890 |
| 2021-01-29 | 2021-01-27 | 0.063 | 38,180,000 | -20,000 | 2.01% | 2,405,340 |
| 2021-01-27 | 2021-01-25 | 0.057 | 38,200,000 | +185,000 | 2.02% | 2,177,400 |
| 2021-01-07 | 2021-01-05 | 0.063 | 38,015,000 | -388,000 | 2.01% | 2,394,945 |
| 2021-01-05 | 2020-12-31 | 0.057 | 38,403,000 | +391,000 | 2.03% | 2,188,971 |
| 2020-12-29 | 2020-12-24 | 0.071 | 38,012,000 | +60,000 | 2.01% | 2,698,852 |
| 2020-12-21 | 2020-12-17 | 0.064 | 37,952,000 | -110,000 | 2.00% | 2,428,928 |
| 2020-12-18 | 2020-12-16 | 0.064 | 38,062,000 | +581,000 | 2.01% | 2,435,968 |
| 2020-12-17 | 2020-12-15 | 0.059 | 37,481,000 | +2,629,000 | 1.98% | 2,211,379 |
| 2020-12-11 | 2020-12-09 | 0.079 | 34,852,000 | +100,000 | 1.84% | 2,753,308 |
| 2020-12-10 | 2020-12-08 | 0.080 | 34,752,000 | -43,000 | 1.83% | 2,780,160 |
| 2020-12-09 | 2020-12-07 | 0.080 | 34,795,000 | -110,000 | 1.84% | 2,783,600 |
| 2020-12-04 | 2020-12-02 | 0.081 | 34,905,000 | +50,000 | 1.84% | 2,827,305 |
| 2020-12-03 | 2020-12-01 | 0.081 | 34,855,000 | +500,000 | 1.84% | 2,823,255 |
| 2020-12-01 | 2020-11-27 | 0.074 | 34,355,000 | +36,000 | 1.81% | 2,542,270 |
| 2020-11-30 | 2020-11-26 | 0.088 | 34,319,000 | +164,000 | 1.81% | 3,020,072 |
| 2020-11-11 | 2020-11-09 | 0.088 | 34,155,000 | -2,000 | 1.80% | 3,005,640 |
| 2020-11-06 | 2020-11-04 | 0.084 | 34,157,000 | +1,491,000 | 1.80% | 2,869,188 |
| 2020-11-03 | 2020-10-30 | 0.089 | 32,666,000 | -1,000 | 1.72% | 2,907,274 |
| 2020-10-29 | 2020-10-27 | 0.085 | 32,667,000 | +100,000 | 1.72% | 2,776,695 |
| 2020-09-28 | 2020-09-24 | 0.101 | 32,567,000 | +100,000 | 1.72% | 3,289,267 |
| 2020-09-14 | 2020-09-10 | 0.088 | 32,467,000 | -30,000 | 1.71% | 2,857,096 |
| 2020-09-11 | 2020-09-09 | 0.088 | 32,497,000 | +891,000 | 1.71% | 2,859,736 |
| 2020-09-04 | 2020-09-02 | 0.104 | 31,606,000 | -5,000 | 1.67% | 3,287,024 |
| 2020-08-14 | 2020-08-12 | 0.103 | 31,611,000 | +200,000 | 1.67% | 3,255,933 |
| 2020-08-13 | 2020-08-11 | 0.107 | 31,411,000 | -91,000 | 1.66% | 3,360,977 |
| 2020-08-11 | 2020-08-07 | 0.106 | 31,502,000 | -72,000 | 1.66% | 3,339,212 |
| 2020-08-10 | 2020-08-06 | 0.105 | 31,574,000 | +92,000 | 1.67% | 3,315,270 |
| 2020-08-07 | 2020-08-05 | 0.101 | 31,482,000 | +2,979,000 | 1.66% | 3,179,682 |
| 2020-08-05 | 2020-08-03 | 0.140 | 28,503,000 | +89,000 | 1.50% | 3,990,420 |
| 2020-07-24 | 2020-07-22 | 0.187 | 28,414,000 | -19,000 | 1.50% | 5,313,418 |
| 2020-07-23 | 2020-07-21 | 0.186 | 28,433,000 | +39,000 | 1.50% | 5,288,538 |
| 2020-03-27 | 2020-03-25 | 0.213 | 28,394,000 | +1,000,000 | 1.50% | 6,047,922 |
| 2020-03-02 | 2020-02-27 | 0.290 | 27,394,000 | +142,000 | 1.45% | 7,944,260 |
| 2019-12-13 | 2019-12-11 | 0.243 | 27,252,000 | -43,000 | 1.44% | 6,622,236 |
| 2019-12-10 | 2019-12-06 | 0.231 | 27,295,000 | +420,000 | 1.44% | 6,305,145 |
| 2019-12-09 | 2019-12-05 | 0.231 | 26,875,000 | +1,675,000 | 1.42% | 6,208,125 |
| 2019-11-29 | 2019-11-27 | 0.300 | 25,200,000 | -100,000 | 1.33% | 7,560,000 |
| 2019-11-11 | 2019-11-07 | 0.315 | 25,300,000 | +300,000 | 1.33% | 7,969,500 |
| 2019-11-07 | 2019-11-05 | 0.310 | 25,000,000 | -80,000 | 1.32% | 7,750,000 |
| 2019-10-16 | 2019-10-14 | 0.350 | 25,080,000 | -80,000 | 1.32% | 8,778,000 |
| 2019-09-19 | 2019-09-17 | 0.320 | 25,160,000 | +80,000 | 1.33% | 8,051,200 |
| 2019-08-15 | 2019-08-13 | 0.360 | 25,080,000 | -480,000 | 1.32% | 9,028,800 |
| 2019-07-31 | 2019-07-29 | 0.375 | 25,560,000 | +20,000 | 1.35% | 9,585,000 |
| 2019-07-25 | 2019-07-23 | 0.360 | 25,540,000 | +20,000 | 1.35% | 9,194,400 |
| 2019-07-03 | 2019-06-28 | 0.375 | 25,520,000 | -100,000 | 1.35% | 9,570,000 |
| 2019-06-12 | 2019-06-10 | 0.370 | 25,620,000 | -30,000 | 1.35% | 9,479,400 |
| 2019-04-15 | 2019-04-11 | 0.375 | 25,650,000 | -6,000 | 1.35% | 9,618,750 |
| 2019-04-10 | 2019-04-08 | 0.385 | 25,656,000 | +240,000 | 1.35% | 9,877,560 |
| 2019-04-09 | 2019-04-04 | 0.390 | 25,416,000 | -143,000 | 1.34% | 9,912,240 |
| 2019-03-14 | 2019-03-12 | 0.340 | 25,559,000 | -110,000 | 1.35% | 8,690,060 |
| 2019-03-01 | 2019-02-27 | 0.340 | 25,669,000 | -9,000 | 1.35% | 8,727,460 |
| 2019-02-22 | 2019-02-20 | 0.335 | 25,678,000 | +110,000 | 1.35% | 8,602,130 |
| 2019-02-15 | 2019-02-13 | 0.355 | 25,568,000 | +842,000 | 1.35% | 9,076,640 |
| 2019-02-14 | 2019-02-12 | 0.345 | 24,726,000 | +15,000 | 1.30% | 8,530,470 |
| 2019-01-22 | 2019-01-18 | 0.345 | 24,711,000 | -96,000 | 1.30% | 8,525,295 |
| 2019-01-08 | 2019-01-04 | 0.345 | 24,807,000 | +200,000 | 1.31% | 8,558,415 |
| 2018-12-28 | 2018-12-24 | 0.345 | 24,607,000 | -60,000 | 1.30% | 8,489,415 |
| 2018-12-10 | 2018-12-06 | 0.345 | 24,667,000 | -410,000 | 1.30% | 8,510,115 |
| 2018-12-05 | 2018-12-03 | 0.345 | 25,077,000 | -1,000 | 1.32% | 8,651,565 |
| 2018-11-16 | 2018-11-14 | 0.355 | 25,078,000 | -22,000 | 1.32% | 8,902,690 |
| 2018-10-19 | 2018-10-16 | 0.365 | 25,100,000 | -17,000 | 1.32% | 9,161,500 |
| 2018-10-15 | 2018-10-11 | 0.350 | 25,117,000 | -23,000 | 1.32% | 8,790,950 |
| 2018-10-11 | 2018-10-09 | 0.360 | 25,140,000 | -300,000 | 1.33% | 9,050,400 |
| 2018-10-09 | 2018-10-05 | 0.340 | 25,440,000 | +5,000 | 1.34% | 8,649,600 |
| 2018-09-07 | 2018-09-05 | 0.375 | 25,435,000 | +1,500,000 | 1.34% | 9,538,125 |
| 2018-08-27 | 2018-08-23 | 0.365 | 23,935,000 | -161,000 | 1.26% | 8,736,275 |
| 2018-08-08 | 2018-08-06 | 0.375 | 24,096,000 | -660,000 | 1.27% | 9,036,000 |
| 2018-07-05 | 2018-07-03 | 0.370 | 24,756,000 | -10,000 | 1.31% | 9,159,720 |
| 2018-06-20 | 2018-06-15 | 0.390 | 24,766,000 | -16,000 | 1.31% | 9,658,740 |
| 2018-06-19 | 2018-06-14 | 0.385 | 24,782,000 | +20,000 | 1.31% | 9,541,070 |
| 2018-05-14 | 2018-05-10 | 0.350 | 24,762,000 | +11,000 | 1.31% | 8,666,700 |
| 2018-04-19 | 2018-04-17 | 0.375 | 24,751,000 | -200,000 | 1.31% | 9,281,625 |
| 2018-04-16 | 2018-04-12 | 0.375 | 24,951,000 | -52,000 | 1.32% | 9,356,625 |
| 2018-04-03 | 2018-03-28 | 0.375 | 25,003,000 | +10,000 | 1.32% | 9,376,125 |
| 2018-03-27 | 2018-03-23 | 0.365 | 24,993,000 | -216,000 | 1.32% | 9,122,445 |
| 2018-02-21 | 2018-02-15 | 0.405 | 25,209,000 | -68,000 | 1.33% | 10,209,645 |
| 2018-02-12 | 2018-02-08 | 0.405 | 25,277,000 | -100,000 | 1.33% | 10,237,185 |
| 2018-02-08 | 2018-02-06 | 0.400 | 25,377,000 | +5,000 | 1.34% | 10,150,800 |
| 2018-01-30 | 2018-01-26 | 0.395 | 25,372,000 | +100,000 | 1.34% | 10,021,940 |
| 2018-01-24 | 2018-01-22 | 0.400 | 25,272,000 | -10,000 | 1.33% | 10,108,800 |
| 2018-01-23 | 2018-01-19 | 0.410 | 25,282,000 | -2,000 | 1.33% | 10,365,620 |
| 2018-01-22 | 2018-01-18 | 0.405 | 25,284,000 | -1,000 | 1.33% | 10,240,020 |
| 2018-01-15 | 2018-01-11 | 0.405 | 25,285,000 | -19,000 | 1.33% | 10,240,425 |
| 2017-12-19 | 2017-12-15 | 0.390 | 25,304,000 | -28,000 | 1.33% | 9,868,560 |
| 2017-12-12 | 2017-12-08 | 0.405 | 25,332,000 | -150,000 | 1.34% | 10,259,460 |
| 2017-12-11 | 2017-12-07 | 0.390 | 25,482,000 | -134,000 | 1.34% | 9,937,980 |
| 2017-12-07 | 2017-12-05 | 0.360 | 25,616,000 | +40,000 | 1.35% | 9,221,760 |
| 2017-12-05 | 2017-12-01 | 0.370 | 25,576,000 | -60,000 | 1.35% | 9,463,120 |
| 2017-12-04 | 2017-11-30 | 0.375 | 25,636,000 | -50,000 | 1.35% | 9,613,500 |
| 2017-12-01 | 2017-11-29 | 0.360 | 25,686,000 | +100,000 | 1.35% | 9,246,960 |
| 2017-11-30 | 2017-11-28 | 0.380 | 25,586,000 | +71,000 | 1.35% | 9,722,680 |
| 2017-11-27 | 2017-11-23 | 0.390 | 25,515,000 | -338,000 | 1.35% | 9,950,850 |
| 2017-11-24 | 2017-11-22 | 0.390 | 25,853,000 | +20,000 | 1.36% | 10,082,670 |
| 2017-11-14 | 2017-11-10 | 0.400 | 25,833,000 | +231,000 | 1.36% | 10,333,200 |
| 2017-11-13 | 2017-11-09 | 0.400 | 25,602,000 | +1,000,000 | 1.35% | 10,240,800 |
| 2017-11-09 | 2017-11-07 | 0.395 | 24,602,000 | +30,000 | 1.30% | 9,717,790 |
| 2017-11-06 | 2017-11-02 | 0.400 | 24,572,000 | -30,000 | 1.30% | 9,828,800 |
| 2017-11-01 | 2017-10-30 | 0.395 | 24,602,000 | +212,000 | 1.30% | 9,717,790 |
| 2017-10-30 | 2017-10-26 | 0.400 | 24,390,000 | +274,000 | 1.29% | 9,756,000 |
| 2017-10-20 | 2017-10-18 | 0.415 | 24,116,000 | -32,000 | 1.27% | 10,008,140 |
| 2017-10-11 | 2017-10-09 | 0.440 | 24,148,000 | +100,000 | 1.27% | 10,625,120 |
| 2017-10-06 | 2017-10-03 | 0.455 | 24,048,000 | -100,000 | 1.27% | 10,941,840 |
| 2017-09-26 | 2017-09-22 | 0.425 | 24,148,000 | -1,000 | 1.27% | 10,262,900 |
| 2017-09-20 | 2017-09-18 | 0.430 | 24,149,000 | +100,000 | 1.27% | 10,384,070 |
| 2017-09-19 | 2017-09-15 | 0.430 | 24,049,000 | +300,000 | 1.27% | 10,341,070 |
| 2017-09-14 | 2017-09-12 | 0.420 | 23,749,000 | -10,000 | 1.25% | 9,974,580 |
| 2017-09-06 | 2017-09-04 | 0.390 | 23,759,000 | +10,000 | 1.25% | 9,266,010 |
| 2017-09-05 | 2017-09-01 | 0.395 | 23,749,000 | +30,000 | 1.25% | 9,380,855 |
| 2017-09-01 | 2017-08-30 | 0.410 | 23,719,000 | -94,000 | 1.25% | 9,724,790 |
| 2017-08-30 | 2017-08-28 | 0.400 | 23,813,000 | +4,000 | 1.26% | 9,525,200 |
| 2017-06-29 | 2017-06-27 | 0.425 | 23,809,000 | +20,000 | 1.44% | 10,118,825 |
| 2017-06-28 | 2017-06-26 | 0.420 | 23,789,000 | +520,000 | 1.44% | 9,991,380 |
| 2017-06-27 | 2017-06-23 | 0.420 | 23,269,000 | +14,000 | 1.41% | 9,772,980 |
| 2017-06-26 | 2017-06-22 | 0.410 | 23,255,000 | +100,000 | 1.40% | 9,534,550 |
| 2017-06-20 | 2017-06-16 | 0.425 | 23,155,000 | +286,000 | 1.40% | 9,840,875 |
| 2017-06-15 | 2017-06-13 | 0.420 | 22,869,000 | +500,000 | 1.38% | 9,604,980 |
| 2017-06-14 | 2017-06-12 | 0.420 | 22,369,000 | +61,000 | 1.35% | 9,394,980 |
| 2017-06-12 | 2017-06-08 | 0.420 | 22,308,000 | +22,000 | 1.35% | 9,369,360 |
| 2017-06-02 | 2017-05-31 | 0.455 | 22,286,000 | -22,000 | 1.35% | 10,140,130 |
| 2017-06-01 | 2017-05-29 | 0.460 | 22,308,000 | +99,000 | 1.35% | 10,261,680 |
| 2017-05-29 | 2017-05-25 | 0.440 | 22,209,000 | +195,000 | 1.34% | 9,771,960 |
| 2017-05-25 | 2017-05-23 | 0.430 | 22,014,000 | +21,000 | 1.33% | 9,466,020 |
| 2017-05-23 | 2017-05-19 | 0.450 | 21,993,000 | +95,000 | 1.33% | 9,896,850 |
| 2017-05-22 | 2017-05-18 | 0.425 | 21,898,000 | +100,000 | 1.32% | 9,306,650 |
| 2017-05-05 | 2017-05-02 | 0.440 | 21,798,000 | +249,000 | 1.32% | 9,591,120 |
| 2017-04-24 | 2017-04-20 | 0.435 | 21,549,000 | +100,000 | 1.30% | 9,373,815 |
| 2017-04-20 | 2017-04-18 | 0.470 | 21,449,000 | +208,000 | 1.30% | 10,081,030 |
| 2017-04-19 | 2017-04-13 | 0.465 | 21,241,000 | -100,000 | 1.28% | 9,877,065 |
| 2017-04-07 | 2017-04-05 | 0.475 | 21,341,000 | -100,000 | 1.29% | 10,136,975 |
| 2017-03-30 | 2017-03-28 | 0.455 | 21,441,000 | +100,000 | 1.29% | 9,755,655 |
| 2017-03-23 | 2017-03-21 | 0.470 | 21,341,000 | +8,000 | 1.29% | 10,030,270 |
| 2017-03-22 | 2017-03-20 | 0.490 | 21,333,000 | -100,000 | 1.29% | 10,453,170 |
| 2017-03-16 | 2017-03-14 | 0.455 | 21,433,000 | -10,000 | 1.29% | 9,752,015 |
| 2017-03-13 | 2017-03-09 | 0.485 | 21,443,000 | -40,000 | 1.30% | 10,399,855 |
| 2017-03-10 | 2017-03-08 | 0.445 | 21,483,000 | +183,000 | 1.30% | 9,559,935 |
| 2017-03-08 | 2017-03-06 | 0.430 | 21,300,000 | +100,000 | 1.29% | 9,159,000 |
| 2017-03-03 | 2017-03-01 | 0.465 | 21,200,000 | +50,000 | 1.28% | 9,858,000 |
| 2017-03-02 | 2017-02-28 | 0.460 | 21,150,000 | +50,000 | 1.28% | 9,729,000 |
| 2017-02-13 | 2017-02-09 | 0.495 | 21,100,000 | +150,000 | 1.27% | 10,444,500 |
| 2017-02-01 | 2017-01-25 | 0.490 | 20,950,000 | -50,000 | 1.27% | 10,265,500 |
| 2017-01-16 | 2017-01-12 | 0.435 | 21,000,000 | -10,000 | 1.27% | 9,135,000 |
| 2017-01-13 | 2017-01-11 | 0.430 | 21,010,000 | +60,000 | 1.27% | 9,034,300 |
| 2016-12-06 | 2016-12-02 | 0.540 | 20,950,000 | -51,000 | 1.27% | 11,313,000 |
| 2016-11-30 | 2016-11-28 | 0.540 | 21,001,000 | +40,000 | 1.27% | 11,340,540 |
| 2016-11-09 | 2016-11-07 | 0.550 | 20,961,000 | -20,000 | 1.27% | 11,528,550 |
| 2016-11-08 | 2016-11-04 | 0.590 | 20,981,000 | +20,000 | 1.27% | 12,378,790 |
| 2016-11-07 | 2016-11-03 | 0.600 | 20,961,000 | -3,000 | 1.27% | 12,576,600 |
| 2016-11-03 | 2016-11-01 | 0.610 | 20,964,000 | +20,000 | 1.27% | 12,788,040 |
| 2016-11-02 | 2016-10-31 | 0.620 | 20,944,000 | -6,000 | 1.26% | 12,985,280 |
| 2016-10-31 | 2016-10-27 | 0.580 | 20,950,000 | -12,000 | 1.27% | 12,151,000 |
| 2016-10-28 | 2016-10-26 | 0.580 | 20,962,000 | -747,000 | 1.27% | 12,157,960 |
| 2016-10-27 | 2016-10-25 | 0.550 | 21,709,000 | -533,000 | 1.31% | 11,939,950 |
| 2016-10-26 | 2016-10-24 | 0.500 | 22,242,000 | -116,000 | 1.34% | 11,121,000 |
| 2016-10-24 | 2016-10-19 | 0.520 | 22,358,000 | +139,000 | 1.35% | 11,626,160 |
| 2016-10-20 | 2016-10-18 | 0.530 | 22,219,000 | +1,000 | 1.34% | 11,776,070 |
| 2016-10-13 | 2016-10-11 | 0.500 | 22,218,000 | +58,000 | 1.34% | 11,109,000 |
| 2016-09-30 | 2016-09-28 | 0.480 | 22,160,000 | +137,000 | 1.34% | 10,636,800 |
| 2016-09-29 | 2016-09-27 | 0.480 | 22,023,000 | +329,000 | 1.33% | 10,571,040 |
| 2016-09-26 | 2016-09-22 | 0.480 | 21,694,000 | +224,000 | 1.31% | 10,413,120 |
| 2016-09-15 | 2016-09-13 | 0.480 | 21,470,000 | +15,000 | 1.30% | 10,305,600 |
| 2016-09-13 | 2016-09-09 | 0.495 | 21,455,000 | +40,000 | 1.30% | 10,620,225 |
| 2016-09-08 | 2016-09-06 | 0.510 | 21,415,000 | -70,000 | 1.29% | 10,921,650 |
| 2016-09-02 | 2016-08-31 | 0.510 | 21,485,000 | -30,000 | 1.30% | 10,957,350 |
| 2016-08-26 | 2016-08-24 | 0.500 | 21,515,000 | +40,000 | 1.30% | 10,757,500 |
| 2016-08-24 | 2016-08-22 | 0.500 | 21,475,000 | +30,000 | 1.30% | 10,737,500 |
| 2016-08-11 | 2016-08-09 | 0.570 | 21,445,000 | -1,260,000 | 1.30% | 12,223,650 |
| 2016-08-10 | 2016-08-08 | 0.500 | 22,705,000 | +2,000 | 1.37% | 11,352,500 |
| 2016-08-09 | 2016-08-05 | 0.485 | 22,703,000 | +1,000 | 1.37% | 11,010,955 |
| 2016-08-04 | 2016-08-01 | 0.490 | 22,702,000 | +5,000 | 1.37% | 11,123,980 |
| 2016-07-12 | 2016-07-08 | 0.495 | 22,697,000 | -40,000 | 1.37% | 11,235,015 |
| 2016-06-30 | 2016-06-28 | 0.485 | 22,737,000 | +20,000 | 1.37% | 11,027,445 |
| 2016-06-22 | 2016-06-20 | 0.510 | 22,717,000 | -45,000 | 1.37% | 11,585,670 |
| 2016-06-15 | 2016-06-13 | 0.510 | 22,762,000 | +36,000 | 1.37% | 11,608,620 |
| 2016-06-14 | 2016-06-10 | 0.510 | 22,726,000 | +6,000 | 1.37% | 11,590,260 |
| 2016-06-13 | 2016-06-08 | 0.495 | 22,720,000 | -81,000 | 1.37% | 11,246,400 |
| 2016-06-10 | 2016-06-07 | 0.485 | 22,801,000 | +81,000 | 1.38% | 11,058,485 |
| 2016-06-02 | 2016-05-31 | 0.480 | 22,720,000 | +243,000 | 1.37% | 10,905,600 |
| 2016-05-31 | 2016-05-27 | 0.495 | 22,477,000 | -227,000 | 1.36% | 11,126,115 |
| 2016-05-30 | 2016-05-26 | 0.490 | 22,704,000 | -6,000 | 1.37% | 11,124,960 |
| 2016-05-27 | 2016-05-25 | 0.485 | 22,710,000 | -98,000 | 1.37% | 11,014,350 |
| 2016-05-26 | 2016-05-24 | 0.485 | 22,808,000 | -28,000 | 1.38% | 11,061,880 |
| 2016-05-25 | 2016-05-23 | 0.495 | 22,836,000 | +1,000,000 | 1.38% | 11,303,820 |
| 2016-05-18 | 2016-05-16 | 0.490 | 21,836,000 | +100,000 | 1.32% | 10,699,640 |
| 2016-05-13 | 2016-05-11 | 0.500 | 21,736,000 | +120,000 | 1.68% | 10,868,000 |
| 2016-05-11 | 2016-05-09 | 0.540 | 21,616,000 | -80,000 | 1.67% | 11,672,640 |
| 2016-05-10 | 2016-05-06 | 0.530 | 21,696,000 | -381,000 | 1.68% | 11,498,880 |
| 2016-05-09 | 2016-05-05 | 0.530 | 22,077,000 | -10,000 | 1.71% | 11,700,810 |
| 2016-05-06 | 2016-05-04 | 0.520 | 22,087,000 | +90,000 | 1.71% | 11,485,240 |
| 2016-05-05 | 2016-05-03 | 0.500 | 21,997,000 | -55,000 | 1.70% | 10,998,500 |
| 2016-04-27 | 2016-04-25 | 0.495 | 22,052,000 | -20,000 | 1.70% | 10,915,740 |
| 2016-04-26 | 2016-04-22 | 0.485 | 22,072,000 | +500,000 | 1.70% | 10,704,920 |
| 2016-04-22 | 2016-04-20 | 0.480 | 21,572,000 | +50,000 | 1.67% | 10,354,560 |
| 2016-04-18 | 2016-04-14 | 0.510 | 21,522,000 | -20,000 | 1.66% | 10,976,220 |
| 2016-04-14 | 2016-04-12 | 0.495 | 21,542,000 | +50,000 | 1.66% | 10,663,290 |
| 2016-03-30 | 2016-03-24 | 0.480 | 21,492,000 | +15,000 | 1.66% | 10,316,160 |
| 2016-03-23 | 2016-03-21 | 0.510 | 21,477,000 | +7,000 | 1.66% | 10,953,270 |
| 2016-03-02 | 2016-02-29 | 0.520 | 21,470,000 | -31,000 | 1.66% | 11,164,400 |
| 2016-02-26 | 2016-02-24 | 0.520 | 21,501,000 | -4,000 | 1.66% | 11,180,520 |
| 2016-02-18 | 2016-02-16 | 0.520 | 21,505,000 | +48,000 | 1.66% | 11,182,600 |
| 2016-02-02 | 2016-01-29 | 0.570 | 21,457,000 | +55,000 | 1.66% | 12,230,490 |
| 2016-01-11 | 2016-01-07 | 0.500 | 21,402,000 | -167,000 | 1.65% | 10,701,000 |
| 2016-01-08 | 2016-01-06 | 0.530 | 21,569,000 | +219,000 | 1.67% | 11,431,570 |
| 2016-01-07 | 2016-01-05 | 0.530 | 21,350,000 | +574,000 | 1.65% | 11,315,500 |
| 2015-12-30 | 2015-12-28 | 0.570 | 20,776,000 | -44,000 | 1.60% | 11,842,320 |
| 2015-12-29 | 2015-12-24 | 0.580 | 20,820,000 | -129,000 | 1.61% | 12,075,600 |
| 2015-12-28 | 2015-12-22 | 0.580 | 20,949,000 | +965,000 | 1.62% | 12,150,420 |
| 2015-12-23 | 2015-12-21 | 0.590 | 19,984,000 | +8,000 | 1.54% | 11,790,560 |
| 2015-12-22 | 2015-12-18 | 0.590 | 19,976,000 | -30,000 | 1.54% | 11,785,840 |
| 2015-12-15 | 2015-12-11 | 0.580 | 20,006,000 | -132,000 | 1.55% | 11,603,480 |
| 2015-12-14 | 2015-12-10 | 0.590 | 20,138,000 | +29,000 | 1.56% | 11,881,420 |
| 2015-12-03 | 2015-12-01 | 0.580 | 20,109,000 | +171,000 | 1.55% | 11,663,220 |
| 2015-12-02 | 2015-11-30 | 0.590 | 19,938,000 | -35,000 | 1.54% | 11,763,420 |
| 2015-11-23 | 2015-11-19 | 0.570 | 19,973,000 | +367,000 | 1.54% | 11,384,610 |
| 2015-11-20 | 2015-11-18 | 0.580 | 19,606,000 | +623,000 | 1.51% | 11,371,480 |
| 2015-11-19 | 2015-11-17 | 0.590 | 18,983,000 | +581,000 | 1.47% | 11,199,970 |
| 2015-11-11 | 2015-11-09 | 0.590 | 18,402,000 | +120,000 | 1.42% | 10,857,180 |
| 2015-11-04 | 2015-11-02 | 0.610 | 18,282,000 | -14,000 | 1.41% | 11,152,020 |
| 2015-11-02 | 2015-10-29 | 0.630 | 18,296,000 | +7,000 | 1.41% | 11,526,480 |
| 2015-10-30 | 2015-10-28 | 0.620 | 18,289,000 | +30,000 | 1.41% | 11,339,180 |
| 2015-10-26 | 2015-10-22 | 0.620 | 18,259,000 | +100,000 | 1.41% | 11,320,580 |
| 2015-10-22 | 2015-10-19 | 0.620 | 18,159,000 | +7,000 | 1.40% | 11,258,580 |
| 2015-10-15 | 2015-10-13 | 0.620 | 18,152,000 | -148,000 | 1.40% | 11,254,240 |
| 2015-10-14 | 2015-10-12 | 0.640 | 18,300,000 | -180,000 | 1.41% | 11,712,000 |
| 2015-10-13 | 2015-10-09 | 0.650 | 18,480,000 | -148,000 | 1.43% | 12,012,000 |
| 2015-10-12 | 2015-10-08 | 0.650 | 18,628,000 | -100,000 | 1.44% | 12,108,200 |
| 2015-10-09 | 2015-10-07 | 0.660 | 18,728,000 | +50,000 | 1.45% | 12,360,480 |
| 2015-10-08 | 2015-10-06 | 0.660 | 18,678,000 | -188,000 | 1.44% | 12,327,480 |
| 2015-10-07 | 2015-10-05 | 0.660 | 18,866,000 | -74,000 | 1.46% | 12,451,560 |
| 2015-10-06 | 2015-10-02 | 0.660 | 18,940,000 | -80,000 | 1.46% | 12,500,400 |
| 2015-10-05 | 2015-09-30 | 0.640 | 19,020,000 | -1,000 | 1.47% | 12,172,800 |
| 2015-09-30 | 2015-09-25 | 0.640 | 19,021,000 | +200,000 | 1.47% | 12,173,440 |
| 2015-09-29 | 2015-09-24 | 0.640 | 18,821,000 | -155,000 | 1.45% | 12,045,440 |
| 2015-09-25 | 2015-09-23 | 0.650 | 18,976,000 | -46,000 | 1.47% | 12,334,400 |
| 2015-09-24 | 2015-09-22 | 0.650 | 19,022,000 | +386,000 | 1.47% | 12,364,300 |
| 2015-09-23 | 2015-09-21 | 0.650 | 18,636,000 | -95,000 | 1.44% | 12,113,400 |
| 2015-09-22 | 2015-09-18 | 0.650 | 18,731,000 | -93,000 | 1.45% | 12,175,150 |
| 2015-09-08 | 2015-09-04 | 0.580 | 18,824,000 | -10,000 | 1.45% | 10,917,920 |
| 2015-09-02 | 2015-08-31 | 0.570 | 18,834,000 | -50,000 | 1.45% | 10,735,380 |
| 2015-09-01 | 2015-08-28 | 0.570 | 18,884,000 | +65,000 | 1.46% | 10,763,880 |
| 2015-08-31 | 2015-08-27 | 0.570 | 18,819,000 | -15,000 | 1.45% | 10,726,830 |
| 2015-08-28 | 2015-08-26 | 0.560 | 18,834,000 | +307,000 | 1.45% | 10,547,040 |
| 2015-08-25 | 2015-08-21 | 0.600 | 18,527,000 | -86,000 | 1.43% | 11,116,200 |
| 2015-08-24 | 2015-08-20 | 0.610 | 18,613,000 | -74,000 | 1.44% | 11,353,930 |
| 2015-08-21 | 2015-08-19 | 0.600 | 18,687,000 | -180,000 | 1.44% | 11,212,200 |
| 2015-08-19 | 2015-08-17 | 0.600 | 18,867,000 | -165,000 | 1.46% | 11,320,200 |
| 2015-08-14 | 2015-08-12 | 0.590 | 19,032,000 | -10,000 | 1.47% | 11,228,880 |
| 2015-08-12 | 2015-08-10 | 0.590 | 19,042,000 | -3,000 | 1.47% | 11,234,780 |
| 2015-08-11 | 2015-08-07 | 0.640 | 19,045,000 | +39,000 | 1.47% | 12,188,800 |
| 2015-08-06 | 2015-08-04 | 0.700 | 19,006,000 | -30,000 | 1.47% | 13,304,200 |
| 2015-07-27 | 2015-07-23 | 0.700 | 19,036,000 | -215,000 | 1.47% | 13,325,200 |
| 2015-07-23 | 2015-07-21 | 0.710 | 19,251,000 | +100,000 | 1.49% | 13,668,210 |
| 2015-07-22 | 2015-07-20 | 0.720 | 19,151,000 | -20,000 | 1.48% | 13,788,720 |
| 2015-07-21 | 2015-07-17 | 0.700 | 19,171,000 | -152,000 | 1.48% | 13,419,700 |
| 2015-07-16 | 2015-07-14 | 0.700 | 19,323,000 | +19,000 | 1.49% | 13,526,100 |
| 2015-07-14 | 2015-07-10 | 0.680 | 19,304,000 | +50,000 | 1.49% | 13,126,720 |
| 2015-07-13 | 2015-07-09 | 0.650 | 19,254,000 | +220,000 | 1.49% | 12,515,100 |
| 2015-07-10 | 2015-07-08 | 0.580 | 19,034,000 | +851,000 | 1.47% | 11,039,720 |
| 2015-07-09 | 2015-07-07 | 0.700 | 18,183,000 | +362,000 | 1.40% | 12,728,100 |
| 2015-07-08 | 2015-07-06 | 0.750 | 17,821,000 | +450,000 | 1.38% | 13,365,750 |
| 2015-07-07 | 2015-07-03 | 0.800 | 17,371,000 | +368,000 | 1.34% | 13,896,800 |
| 2015-07-06 | 2015-07-02 | 0.840 | 17,003,000 | +100,000 | 1.31% | 14,282,520 |
| 2015-07-02 | 2015-06-29 | 0.830 | 16,903,000 | +317,000 | 1.31% | 14,029,490 |
| 2015-06-30 | 2015-06-26 | 0.880 | 16,586,000 | +100,000 | 1.28% | 14,595,680 |
| 2015-06-29 | 2015-06-25 | 0.890 | 16,486,000 | -95,000 | 1.27% | 14,672,540 |
| 2015-06-26 | 2015-06-24 | 0.900 | 16,581,000 | -30,000 | 1.28% | 14,922,900 |
| 2015-06-25 | 2015-06-23 | 0.910 | 16,611,000 | +100,000 | 1.28% | 15,116,010 |
| 2015-06-24 | 2015-06-22 | 0.890 | 16,511,000 | -8,000 | 1.28% | 14,694,790 |
| 2015-06-23 | 2015-06-19 | 0.860 | 16,519,000 | +40,000 | 1.28% | 14,206,340 |
| 2015-06-22 | 2015-06-18 | 0.910 | 16,479,000 | +620,000 | 1.27% | 14,995,890 |
| 2015-06-19 | 2015-06-17 | 0.910 | 15,859,000 | -65,000 | 1.22% | 14,431,690 |
| 2015-06-18 | 2015-06-16 | 0.900 | 15,924,000 | -10,000 | 1.23% | 14,331,600 |
| 2015-06-16 | 2015-06-12 | 0.970 | 15,934,000 | -2,000 | 1.23% | 15,455,980 |
| 2015-06-15 | 2015-06-11 | 0.960 | 15,936,000 | -3,000 | 1.23% | 15,298,560 |
| 2015-06-12 | 2015-06-10 | 0.950 | 15,939,000 | -138,000 | 1.23% | 15,142,050 |
| 2015-06-11 | 2015-06-09 | 0.960 | 16,077,000 | -146,000 | 1.24% | 15,433,920 |
| 2015-06-10 | 2015-06-08 | 1.040 | 16,223,000 | -9,000 | 1.25% | 16,871,920 |
| 2015-06-09 | 2015-06-05 | 1.030 | 16,232,000 | -493,000 | 1.25% | 16,718,960 |
| 2015-06-08 | 2015-06-04 | 1.020 | 16,725,000 | -30,000 | 1.29% | 17,059,500 |
| 2015-06-05 | 2015-06-03 | 1.020 | 16,755,000 | -18,000 | 1.29% | 17,090,100 |
| 2015-06-04 | 2015-06-02 | 1.030 | 16,773,000 | +146,000 | 1.30% | 17,276,190 |
| 2015-06-03 | 2015-06-01 | 1.050 | 16,627,000 | +364,000 | 1.28% | 17,458,350 |
| 2015-06-02 | 2015-05-29 | 1.030 | 16,263,000 | -1,333,000 | 1.26% | 16,750,890 |
| 2015-06-01 | 2015-05-28 | 0.940 | 17,596,000 | -256,000 | 1.36% | 16,540,240 |
| 2015-05-29 | 2015-05-27 | 0.930 | 17,852,000 | +68,000 | 1.38% | 16,602,360 |
| 2015-05-28 | 2015-05-26 | 0.930 | 17,784,000 | -537,000 | 1.37% | 16,539,120 |
| 2015-05-27 | 2015-05-22 | 0.900 | 18,321,000 | -55,000 | 1.42% | 16,488,900 |
| 2015-05-26 | 2015-05-21 | 0.900 | 18,376,000 | -817,000 | 1.42% | 16,538,400 |
| 2015-05-22 | 2015-05-20 | 0.860 | 19,193,000 | +103,000 | 1.48% | 16,505,980 |
| 2015-05-21 | 2015-05-19 | 0.840 | 19,090,000 | -26,000 | 1.47% | 16,035,600 |
| 2015-05-20 | 2015-05-18 | 0.860 | 19,116,000 | +692,000 | 1.48% | 16,439,760 |
| 2015-05-19 | 2015-05-15 | 0.830 | 18,424,000 | +208,000 | 1.42% | 15,291,920 |
| 2015-05-18 | 2015-05-14 | 0.770 | 18,216,000 | -174,000 | 1.41% | 14,026,320 |
| 2015-05-15 | 2015-05-13 | 0.840 | 18,390,000 | -361,000 | 1.42% | 15,447,600 |
| 2015-05-14 | 2015-05-12 | 0.850 | 18,751,000 | -1,763,000 | 1.45% | 15,938,350 |
| 2015-05-13 | 2015-05-11 | 0.670 | 20,514,000 | -1,109,000 | 1.58% | 13,744,380 |
| 2015-05-12 | 2015-05-08 | 0.490 | 21,623,000 | +20,000 | 1.67% | 10,595,270 |
| 2015-05-11 | 2015-05-07 | 0.425 | 21,603,000 | +300,000 | 1.67% | 9,181,275 |
| 2015-05-06 | 2015-05-04 | 0.415 | 21,303,000 | -60,000 | 1.65% | 8,840,745 |
| 2015-05-05 | 2015-04-30 | 0.405 | 21,363,000 | -44,000 | 1.65% | 8,652,015 |
| 2015-04-30 | 2015-04-28 | 0.430 | 21,407,000 | +200,000 | 1.65% | 9,205,010 |
| 2015-04-29 | 2015-04-27 | 0.395 | 21,207,000 | -111,000 | 1.64% | 8,376,765 |
| 2015-04-27 | 2015-04-23 | 0.410 | 21,318,000 | +80,000 | 1.65% | 8,740,380 |
| 2015-04-24 | 2015-04-22 | 0.425 | 21,238,000 | -159,000 | 1.64% | 9,026,150 |
| 2015-04-23 | 2015-04-21 | 0.405 | 21,397,000 | +40,000 | 1.65% | 8,665,785 |
| 2015-04-22 | 2015-04-20 | 0.390 | 21,357,000 | -149,000 | 1.65% | 8,329,230 |
| 2015-04-21 | 2015-04-17 | 0.395 | 21,506,000 | -326,000 | 1.66% | 8,494,870 |
| 2015-04-20 | 2015-04-16 | 0.420 | 21,832,000 | +102,000 | 1.69% | 9,169,440 |
| 2015-04-17 | 2015-04-15 | 0.420 | 21,730,000 | +104,000 | 1.68% | 9,126,600 |
| 2015-04-16 | 2015-04-14 | 0.420 | 21,626,000 | -306,000 | 1.67% | 9,082,920 |
| 2015-04-15 | 2015-04-13 | 0.445 | 21,932,000 | -400,000 | 1.69% | 9,759,740 |
| 2015-04-13 | 2015-04-09 | 0.455 | 22,332,000 | +20,000 | 1.72% | 10,161,060 |
| 2015-04-10 | 2015-04-08 | 0.420 | 22,312,000 | -10,000 | 1.72% | 9,371,040 |
| 2015-04-09 | 2015-04-02 | 0.400 | 22,322,000 | -423,000 | 1.72% | 8,928,800 |
| 2015-04-08 | 2015-04-01 | 0.430 | 22,745,000 | -98,000 | 1.76% | 9,780,350 |
| 2015-04-02 | 2015-03-31 | 0.315 | 22,843,000 | +300,000 | 1.76% | 7,195,545 |
| 2015-04-01 | 2015-03-30 | 0.300 | 22,543,000 | +33,000 | 1.74% | 6,762,900 |
| 2015-03-31 | 2015-03-27 | 0.300 | 22,510,000 | +4,000 | 1.74% | 6,753,000 |
| 2015-03-27 | 2015-03-25 | 0.290 | 22,506,000 | -4,000 | 1.74% | 6,526,740 |
| 2015-03-20 | 2015-03-18 | 0.290 | 22,510,000 | +165,000 | 1.74% | 6,527,900 |
| 2015-03-19 | 2015-03-17 | 0.285 | 22,345,000 | +11,000 | 1.73% | 6,368,325 |
| 2015-03-18 | 2015-03-16 | 0.275 | 22,334,000 | +201,000 | 1.73% | 6,141,850 |
| 2015-03-16 | 2015-03-12 | 0.275 | 22,133,000 | +1,000 | 1.71% | 6,086,575 |
| 2015-03-12 | 2015-03-10 | 0.270 | 22,132,000 | +124,000 | 1.71% | 5,975,640 |
| 2015-03-11 | 2015-03-09 | 0.270 | 22,008,000 | +55,000 | 1.70% | 5,942,160 |
| 2015-03-09 | 2015-03-05 | 0.280 | 21,953,000 | -58,000 | 1.70% | 6,146,840 |
| 2015-02-11 | 2015-02-09 | 0.300 | 22,011,000 | +10,000 | 1.70% | 6,603,300 |
| 2015-02-10 | 2015-02-06 | 0.285 | 22,001,000 | +62,000 | 1.70% | 6,270,285 |
| 2015-02-09 | 2015-02-05 | 0.270 | 21,939,000 | +100,000 | 1.69% | 5,923,530 |
| 2014-12-11 | 2014-12-09 | 0.330 | 21,839,000 | -10,000 | 1.69% | 7,206,870 |
| 2014-12-02 | 2014-11-28 | 0.350 | 21,849,000 | +152,000 | 1.69% | 7,647,150 |
| 2014-11-21 | 2014-11-19 | 0.350 | 21,697,000 | +423,000 | 1.68% | 7,593,950 |
| 2014-11-06 | 2014-11-04 | 0.330 | 21,274,000 | -46,000 | 1.64% | 7,020,420 |
| 2014-11-03 | 2014-10-30 | 0.330 | 21,320,000 | +50,000 | 1.65% | 7,035,600 |
| 2014-10-30 | 2014-10-28 | 0.330 | 21,270,000 | +10,000 | 1.64% | 7,019,100 |
| 2014-10-22 | 2014-10-20 | 0.365 | 21,260,000 | +20,000 | 1.64% | 7,759,900 |
| 2014-10-20 | 2014-10-16 | 0.385 | 21,240,000 | +46,000 | 1.64% | 8,177,400 |
| 2014-10-17 | 2014-10-15 | 0.380 | 21,194,000 | +70,000 | 1.64% | 8,053,720 |
| 2014-10-10 | 2014-10-08 | 0.420 | 21,124,000 | -47,000 | 1.63% | 8,872,080 |
| 2014-10-08 | 2014-10-06 | 0.370 | 21,171,000 | +30,000 | 1.64% | 7,833,270 |
| 2014-09-30 | 2014-09-26 | 0.390 | 21,141,000 | +138,000 | 1.63% | 8,244,990 |
| 2014-09-26 | 2014-09-24 | 0.390 | 21,003,000 | -200,000 | 1.62% | 8,191,170 |
| 2014-09-12 | 2014-09-10 | 0.380 | 21,203,000 | +95,000 | 1.64% | 8,057,140 |
| 2014-09-11 | 2014-09-08 | 0.400 | 21,108,000 | -38,000 | 1.63% | 8,443,200 |
| 2014-09-10 | 2014-09-05 | 0.400 | 21,146,000 | +780,000 | 1.63% | 8,458,400 |
| 2014-09-05 | 2014-09-03 | 0.435 | 20,366,000 | +17,000 | 1.57% | 8,859,210 |
| 2014-09-02 | 2014-08-29 | 0.420 | 20,349,000 | +298,000 | 1.57% | 8,546,580 |
| 2014-08-25 | 2014-08-21 | 0.420 | 20,051,000 | +10,000 | 1.55% | 8,421,420 |
| 2014-08-18 | 2014-08-14 | 0.430 | 20,041,000 | -44,000 | 1.55% | 8,617,630 |
| 2014-08-14 | 2014-08-12 | 0.445 | 20,085,000 | +465,000 | 1.55% | 8,937,825 |
| 2014-08-08 | 2014-08-06 | 0.440 | 19,620,000 | -305,000 | 1.52% | 8,632,800 |
| 2014-08-05 | 2014-08-01 | 0.460 | 19,925,000 | +150,000 | 1.54% | 9,165,500 |
| 2014-08-01 | 2014-07-30 | 0.470 | 19,775,000 | +30,000 | 1.53% | 9,294,250 |
| 2014-07-25 | 2014-07-23 | 0.470 | 19,745,000 | -20,000 | 1.53% | 9,280,150 |
| 2014-07-23 | 2014-07-21 | 0.480 | 19,765,000 | +20,000 | 1.53% | 9,487,200 |
| 2014-07-14 | 2014-07-10 | 0.480 | 19,745,000 | -200,000 | 1.53% | 9,477,600 |
| 2014-07-07 | 2014-07-03 | 0.480 | 19,945,000 | -90,000 | 1.54% | 9,573,600 |
| 2014-07-04 | 2014-07-02 | 0.500 | 20,035,000 | +260,000 | 1.55% | 10,017,500 |
| 2014-06-19 | 2014-06-17 | 0.580 | 19,775,000 | -60,000 | 1.53% | 11,469,500 |
| 2014-06-16 | 2014-06-12 | 0.570 | 19,835,000 | -100,000 | 1.53% | 11,305,950 |
| 2014-06-13 | 2014-06-11 | 0.570 | 19,935,000 | -100,000 | 1.54% | 11,362,950 |
| 2014-06-06 | 2014-06-04 | 0.580 | 20,035,000 | +120,000 | 1.55% | 11,620,300 |
| 2014-06-03 | 2014-05-29 | 0.530 | 19,915,000 | -10,000 | 1.54% | 10,554,950 |
| 2014-05-29 | 2014-05-27 | 0.540 | 19,925,000 | -25,000 | 1.54% | 10,759,500 |
| 2014-05-16 | 2014-05-14 | 0.520 | 19,950,000 | +10,000 | 1.54% | 10,374,000 |
| 2014-04-24 | 2014-04-22 | 0.500 | 19,940,000 | -10,000 | 1.54% | 9,970,000 |
| 2014-04-23 | 2014-04-17 | 0.485 | 19,950,000 | -23,000 | 1.54% | 9,675,750 |
| 2014-04-11 | 2014-04-09 | 0.500 | 19,973,000 | -10,000 | 1.54% | 9,986,500 |
| 2014-03-25 | 2014-03-21 | 0.500 | 19,983,000 | +10,000 | 1.54% | 9,991,500 |
| 2014-03-18 | 2014-03-14 | 0.500 | 19,973,000 | +100,000 | 1.54% | 9,986,500 |
| 2014-03-17 | 2014-03-13 | 0.500 | 19,873,000 | -223,000 | 1.53% | 9,936,500 |
| 2014-02-26 | 2014-02-24 | 0.440 | 20,096,000 | -10,000 | 1.55% | 8,842,240 |
| 2014-02-21 | 2014-02-19 | 0.450 | 20,106,000 | -85,000 | 1.55% | 9,047,700 |
| 2014-02-19 | 2014-02-17 | 0.445 | 20,191,000 | -108,000 | 1.56% | 8,984,995 |
| 2014-02-18 | 2014-02-14 | 0.440 | 20,299,000 | -60,000 | 1.57% | 8,931,560 |
| 2014-02-13 | 2014-02-11 | 0.435 | 20,359,000 | -10,000 | 1.57% | 8,856,165 |
| 2014-02-12 | 2014-02-10 | 0.435 | 20,369,000 | -50,000 | 1.57% | 8,860,515 |
| 2014-02-11 | 2014-02-07 | 0.390 | 20,419,000 | +10,000 | 1.58% | 7,963,410 |
| 2014-02-05 | 2014-01-30 | 0.385 | 20,409,000 | -100,000 | 1.58% | 7,857,465 |
| 2014-01-29 | 2014-01-27 | 0.390 | 20,509,000 | +80,000 | 1.58% | 7,998,510 |
| 2014-01-27 | 2014-01-23 | 0.385 | 20,429,000 | +45,000 | 1.58% | 7,865,165 |
| 2014-01-22 | 2014-01-20 | 0.400 | 20,384,000 | -110,000 | 1.57% | 8,153,600 |
| 2014-01-21 | 2014-01-17 | 0.405 | 20,494,000 | -30,000 | 1.58% | 8,300,070 |
| 2014-01-15 | 2014-01-13 | 0.415 | 20,524,000 | +320,000 | 1.59% | 8,517,460 |
| 2014-01-13 | 2014-01-09 | 0.375 | 20,204,000 | -42,000 | 1.56% | 7,576,500 |
| 2014-01-09 | 2014-01-07 | 0.360 | 20,246,000 | +92,000 | 1.56% | 7,288,560 |
| 2014-01-03 | 2013-12-31 | 0.415 | 20,154,000 | +10,000 | 1.56% | 8,363,910 |
| 2014-01-02 | 2013-12-27 | 0.450 | 20,144,000 | -20,000 | 1.56% | 9,064,800 |
| 2013-12-23 | 2013-12-19 | 0.440 | 20,164,000 | -30,000 | 1.56% | 8,872,160 |
| 2013-12-19 | 2013-12-17 | 0.440 | 20,194,000 | +300,000 | 1.56% | 8,885,360 |
| 2013-12-17 | 2013-12-13 | 0.465 | 19,894,000 | -20,000 | 1.54% | 9,250,710 |
| 2013-12-06 | 2013-12-04 | 0.460 | 19,914,000 | -10,000 | 1.54% | 9,160,440 |
| 2013-12-02 | 2013-11-28 | 0.510 | 19,924,000 | -260,000 | 1.54% | 10,161,240 |
| 2013-11-29 | 2013-11-27 | 0.510 | 20,184,000 | +495,000 | 1.56% | 10,293,840 |
| 2013-11-22 | 2013-11-20 | 0.520 | 19,689,000 | -200,000 | 1.52% | 10,238,280 |
| 2013-11-19 | 2013-11-15 | 0.530 | 19,889,000 | -200,000 | 1.54% | 10,541,170 |
| 2013-11-14 | 2013-11-12 | 0.540 | 20,089,000 | -90,000 | 1.55% | 10,848,060 |
| 2013-11-13 | 2013-11-11 | 0.550 | 20,179,000 | -60,000 | 1.56% | 11,098,450 |
| 2013-11-11 | 2013-11-07 | 0.560 | 20,239,000 | +373,000 | 1.56% | 11,333,840 |
| 2013-11-08 | 2013-11-06 | 0.570 | 19,866,000 | +10,000 | 1.53% | 11,323,620 |
| 2013-11-06 | 2013-11-04 | 0.580 | 19,856,000 | -50,000 | 1.53% | 11,516,480 |
| 2013-11-05 | 2013-11-01 | 0.560 | 19,906,000 | -10,000 | 1.54% | 11,147,360 |
| 2013-11-04 | 2013-10-31 | 0.560 | 19,916,000 | -20,000 | 1.54% | 11,152,960 |
| 2013-10-31 | 2013-10-29 | 0.570 | 19,936,000 | -13,000 | 1.54% | 11,363,520 |
| 2013-10-30 | 2013-10-28 | 0.550 | 19,949,000 | +120,000 | 1.54% | 10,971,950 |
| 2013-10-29 | 2013-10-25 | 0.580 | 19,829,000 | +440,000 | 1.53% | 11,500,820 |
| 2013-10-28 | 2013-10-24 | 0.540 | 19,389,000 | -1,137,000 | 1.50% | 10,470,060 |
| 2013-10-25 | 2013-10-23 | 0.530 | 20,526,000 | -20,000 | 1.59% | 10,878,780 |
| 2013-10-24 | 2013-10-22 | 0.530 | 20,546,000 | -1,000 | 1.59% | 10,889,380 |
| 2013-10-23 | 2013-10-21 | 0.520 | 20,547,000 | -1,000 | 1.59% | 10,684,440 |
| 2013-10-22 | 2013-10-18 | 0.510 | 20,548,000 | +80,000 | 1.59% | 10,479,480 |
| 2013-10-16 | 2013-10-11 | 0.530 | 20,468,000 | -23,000 | 1.58% | 10,848,040 |
| 2013-10-11 | 2013-10-09 | 0.500 | 20,491,000 | -90,000 | 1.58% | 10,245,500 |
| 2013-10-10 | 2013-10-08 | 0.520 | 20,581,000 | +70,000 | 1.59% | 10,702,120 |
| 2013-10-07 | 2013-10-03 | 0.500 | 20,511,000 | -26,000 | 1.58% | 10,255,500 |
| 2013-10-03 | 2013-09-30 | 0.490 | 20,537,000 | -50,000 | 1.59% | 10,063,130 |
| 2013-09-26 | 2013-09-24 | 0.510 | 20,587,000 | -301,000 | 1.59% | 10,499,370 |
| 2013-09-25 | 2013-09-23 | 0.520 | 20,888,000 | +332,000 | 1.61% | 10,861,760 |
| 2013-09-18 | 2013-09-16 | 0.465 | 20,556,000 | -4,000 | 1.59% | 9,558,540 |
| 2013-09-17 | 2013-09-13 | 0.490 | 20,560,000 | -30,000 | 1.59% | 10,074,400 |
| 2013-09-16 | 2013-09-12 | 0.470 | 20,590,000 | -1,264,000 | 1.59% | 9,677,300 |
| 2013-09-13 | 2013-09-11 | 0.460 | 21,854,000 | +600,000 | 1.69% | 10,052,840 |
| 2013-09-10 | 2013-09-06 | 0.395 | 21,254,000 | -38,000 | 1.64% | 8,395,330 |
| 2013-09-04 | 2013-09-02 | 0.400 | 21,292,000 | +50,000 | 1.64% | 8,516,800 |
| 2013-09-03 | 2013-08-30 | 0.385 | 21,242,000 | +38,000 | 1.64% | 8,178,170 |
| 2013-08-28 | 2013-08-26 | 0.370 | 21,204,000 | +150,000 | 1.64% | 7,845,480 |
| 2013-08-09 | 2013-08-07 | 0.375 | 21,054,000 | -50,000 | 1.63% | 7,895,250 |
| 2013-08-08 | 2013-08-06 | 0.395 | 21,104,000 | +50,000 | 1.63% | 8,336,080 |
| 2013-08-05 | 2013-08-01 | 0.380 | 21,054,000 | -100,000 | 1.63% | 8,000,520 |
| 2013-07-25 | 2013-07-23 | 0.370 | 21,154,000 | -40,000 | 1.63% | 7,826,980 |
| 2013-06-19 | 2013-06-17 | 0.385 | 21,194,000 | -600,000 | 1.64% | 8,159,690 |
| 2013-06-18 | 2013-06-14 | 0.390 | 21,794,000 | -50,000 | 1.68% | 8,499,660 |
| 2013-06-10 | 2013-06-06 | 0.380 | 21,844,000 | -50,000 | 1.69% | 8,300,720 |
| 2013-05-23 | 2013-05-21 | 0.385 | 21,894,000 | -31,000 | 1.69% | 8,429,190 |
| 2013-05-22 | 2013-05-20 | 0.385 | 21,925,000 | -110,000 | 1.69% | 8,441,125 |
| 2013-04-26 | 2013-04-24 | 0.395 | 22,035,000 | +100,000 | 1.70% | 8,703,825 |
| 2013-04-25 | 2013-04-23 | 0.385 | 21,935,000 | -1,000 | 1.69% | 8,444,975 |
| 2013-04-03 | 2013-03-28 | 0.380 | 21,936,000 | -20,000 | 1.69% | 8,335,680 |
| 2013-04-02 | 2013-03-27 | 0.385 | 21,956,000 | -78,000 | 1.70% | 8,453,060 |
| 2013-03-27 | 2013-03-25 | 0.380 | 22,034,000 | -80,000 | 1.70% | 8,372,920 |
| 2013-03-12 | 2013-03-08 | 0.420 | 22,114,000 | -100,000 | 1.85% | 9,287,880 |
| 2013-03-11 | 2013-03-07 | 0.390 | 22,214,000 | -57,000 | 1.86% | 8,663,460 |
| 2013-03-06 | 2013-03-04 | 0.380 | 22,271,000 | +485,000 | 1.86% | 8,462,980 |
| 2013-02-26 | 2013-02-22 | 0.365 | 21,786,000 | +100,000 | 1.82% | 7,951,890 |
| 2013-02-15 | 2013-02-08 | 0.375 | 21,686,000 | +1,000,000 | 1.82% | 8,132,250 |
| 2013-02-08 | 2013-02-06 | 0.380 | 20,686,000 | +23,000 | 1.73% | 7,860,680 |
| 2013-02-01 | 2013-01-30 | 0.390 | 20,663,000 | +1,017,000 | 1.73% | 8,058,570 |
| 2013-01-31 | 2013-01-29 | 0.430 | 19,646,000 | -100,000 | 1.64% | 8,447,780 |
| 2013-01-28 | 2013-01-24 | 0.435 | 19,746,000 | +689,000 | 1.65% | 8,589,510 |
| 2013-01-18 | 2013-01-16 | 0.425 | 19,057,000 | +22,000 | 1.60% | 8,099,225 |
| 2013-01-15 | 2013-01-11 | 0.430 | 19,035,000 | +30,000 | 1.59% | 8,185,050 |
| 2013-01-03 | 2012-12-31 | 0.420 | 19,005,000 | +982,000 | 1.59% | 7,982,100 |
| 2012-12-28 | 2012-12-24 | 0.425 | 18,023,000 | -86,000 | 1.51% | 7,659,775 |
| 2012-12-20 | 2012-12-18 | 0.465 | 18,109,000 | -100,000 | 1.52% | 8,420,685 |
| 2012-12-19 | 2012-12-17 | 0.450 | 18,209,000 | -125,000 | 1.52% | 8,194,050 |
| 2012-12-17 | 2012-12-13 | 0.480 | 18,334,000 | -144,000 | 1.53% | 8,800,320 |
| 2012-12-14 | 2012-12-12 | 0.510 | 18,478,000 | -128,000 | 1.55% | 9,423,780 |
| 2012-11-28 | 2012-11-26 | 0.415 | 18,606,000 | -310,000 | 1.56% | 7,721,490 |
| 2012-11-23 | 2012-11-21 | 0.420 | 18,916,000 | -1,000 | 1.58% | 7,944,720 |
| 2012-11-19 | 2012-11-15 | 0.430 | 18,917,000 | +287,000 | 1.58% | 8,134,310 |
| 2012-11-15 | 2012-11-13 | 0.440 | 18,630,000 | -20,000 | 1.56% | 8,197,200 |
| 2012-11-14 | 2012-11-12 | 0.490 | 18,650,000 | -2,000 | 1.56% | 9,138,500 |
| 2012-11-05 | 2012-11-01 | 0.510 | 18,652,000 | -583,000 | 1.56% | 9,512,520 |
| 2012-11-02 | 2012-10-31 | 0.510 | 19,235,000 | -40,000 | 1.61% | 9,809,850 |
| 2012-11-01 | 2012-10-30 | 0.520 | 19,275,000 | -30,000 | 1.61% | 10,023,000 |
| 2012-10-31 | 2012-10-29 | 0.540 | 19,305,000 | -8,000 | 1.62% | 10,424,700 |
| 2012-10-29 | 2012-10-25 | 0.580 | 19,313,000 | -30,000 | 1.62% | 11,201,540 |
| 2012-10-26 | 2012-10-24 | 0.560 | 19,343,000 | -98,000 | 1.62% | 10,832,080 |
| 2012-10-25 | 2012-10-22 | 0.610 | 19,441,000 | +74,000 | 1.63% | 11,859,010 |
| 2012-10-24 | 2012-10-19 | 0.620 | 19,367,000 | -6,000 | 1.62% | 12,007,540 |
| 2012-10-22 | 2012-10-18 | 0.600 | 19,373,000 | +135,000 | 1.62% | 11,623,800 |
| 2012-10-18 | 2012-10-16 | 0.580 | 19,238,000 | -240,000 | 1.61% | 11,158,040 |
| 2012-10-17 | 2012-10-15 | 0.590 | 19,478,000 | -464,000 | 1.63% | 11,492,020 |
| 2012-10-16 | 2012-10-12 | 0.510 | 19,942,000 | +105,000 | 1.67% | 10,170,420 |
| 2012-10-15 | 2012-10-11 | 0.495 | 19,837,000 | +35,000 | 1.66% | 9,819,315 |
| 2012-10-12 | 2012-10-10 | 0.445 | 19,802,000 | -39,000 | 1.66% | 8,811,890 |
| 2012-10-10 | 2012-10-08 | 0.380 | 19,841,000 | +100,000 | 1.66% | 7,539,580 |
| 2012-10-09 | 2012-10-05 | 0.390 | 19,741,000 | +23,000 | 1.65% | 7,698,990 |
| 2012-10-08 | 2012-10-04 | 0.370 | 19,718,000 | -28,000 | 1.65% | 7,295,660 |
| 2012-10-05 | 2012-10-03 | 0.390 | 19,746,000 | -70,000 | 1.65% | 7,700,940 |
| 2012-10-04 | 2012-09-28 | 0.345 | 19,816,000 | +38,000 | 1.66% | 6,836,520 |
| 2012-10-03 | 2012-09-27 | 0.350 | 19,778,000 | -75,000 | 1.66% | 6,922,300 |
| 2012-09-28 | 2012-09-26 | 0.410 | 19,853,000 | -170,000 | 1.66% | 8,139,730 |
| 2012-09-26 | 2012-09-24 | 0.275 | 20,023,000 | +109,000 | 1.68% | 5,506,325 |
| 2012-09-24 | 2012-09-20 | 0.250 | 19,914,000 | -56,000 | 1.67% | 4,978,500 |
| 2012-09-21 | 2012-09-19 | 0.220 | 19,970,000 | +100,000 | 1.67% | 4,393,400 |
| 2012-09-19 | 2012-09-17 | 0.218 | 19,870,000 | -1,000 | 1.66% | 4,331,660 |
| 2012-08-30 | 2012-08-28 | 0.222 | 19,871,000 | -14,000 | 1.66% | 4,411,362 |
| 2012-08-29 | 2012-08-27 | 0.222 | 19,885,000 | -3,000 | 1.66% | 4,414,470 |
| 2012-08-28 | 2012-08-24 | 0.223 | 19,888,000 | -25,000 | 1.66% | 4,435,024 |
| 2012-08-27 | 2012-08-23 | 0.221 | 19,913,000 | -14,000 | 1.67% | 4,400,773 |
| 2012-08-24 | 2012-08-22 | 0.223 | 19,927,000 | +100,000 | 1.67% | 4,443,721 |
| 2012-08-17 | 2012-08-15 | 0.229 | 19,827,000 | -2,000 | 1.66% | 4,540,383 |
| 2012-08-15 | 2012-08-13 | 0.221 | 19,829,000 | -84,000 | 1.66% | 4,382,209 |
| 2012-08-09 | 2012-08-07 | 0.230 | 19,913,000 | -5,000 | 1.67% | 4,579,990 |
| 2012-08-07 | 2012-08-03 | 0.223 | 19,918,000 | +56,000 | 1.67% | 4,441,714 |
| 2012-08-03 | 2012-08-01 | 0.245 | 19,862,000 | -55,000 | 1.66% | 4,866,190 |
| 2012-07-13 | 2012-07-11 | 0.234 | 19,917,000 | +25,000 | 1.67% | 4,660,578 |
| 2012-07-09 | 2012-07-05 | 0.235 | 19,892,000 | -62,000 | 1.67% | 4,674,620 |
| 2012-06-27 | 2012-06-25 | 0.240 | 19,954,000 | -110,000 | 1.67% | 4,788,960 |
| 2012-06-20 | 2012-06-18 | 0.245 | 20,064,000 | +99,000 | 1.68% | 4,915,680 |
| 2012-06-19 | 2012-06-15 | 0.250 | 19,965,000 | +266,000 | 1.67% | 4,991,250 |
| 2012-06-18 | 2012-06-14 | 0.250 | 19,699,000 | +200,000 | 1.65% | 4,924,750 |
| 2012-06-15 | 2012-06-13 | 0.250 | 19,499,000 | +354,000 | 1.63% | 4,874,750 |
| 2012-06-14 | 2012-06-12 | 0.270 | 19,145,000 | +28,000 | 1.60% | 5,169,150 |
| 2012-06-05 | 2012-06-01 | 0.275 | 19,117,000 | +50,000 | 1.60% | 5,257,175 |
| 2012-06-04 | 2012-05-31 | 0.270 | 19,067,000 | +506,000 | 1.60% | 5,148,090 |
| 2012-06-01 | 2012-05-30 | 0.310 | 18,561,000 | +222,000 | 1.55% | 5,753,910 |
| 2012-05-31 | 2012-05-29 | 0.310 | 18,339,000 | +200,000 | 1.54% | 5,685,090 |
| 2012-05-29 | 2012-05-25 | 0.275 | 18,139,000 | +200,000 | 1.52% | 4,988,225 |
| 2012-05-24 | 2012-05-22 | 0.315 | 17,939,000 | +77,000 | 1.50% | 5,650,785 |
| 2012-05-23 | 2012-05-21 | 0.275 | 17,862,000 | +50,000 | 1.50% | 4,912,050 |
| 2012-05-17 | 2012-05-15 | 0.345 | 17,812,000 | -1,000 | 1.49% | 6,145,140 |
| 2012-05-15 | 2012-05-11 | 0.340 | 17,813,000 | +25,000 | 1.49% | 6,056,420 |
| 2012-05-14 | 2012-05-10 | 0.410 | 17,788,000 | -87,000 | 1.49% | 7,293,080 |
| 2012-05-03 | 2012-04-30 | 0.415 | 17,875,000 | -33,000 | 1.50% | 7,418,125 |
| 2012-05-02 | 2012-04-27 | 0.380 | 17,908,000 | -22,000 | 1.50% | 6,805,040 |
| 2012-04-26 | 2012-04-24 | 0.415 | 17,930,000 | +710,000 | 1.50% | 7,440,950 |
| 2012-04-25 | 2012-04-23 | 0.390 | 17,220,000 | +13,000 | 1.44% | 6,715,800 |
| 2012-04-23 | 2012-04-19 | 0.415 | 17,207,000 | -32,000 | 1.44% | 7,140,905 |
| 2012-04-17 | 2012-04-13 | 0.435 | 17,239,000 | -93,000 | 1.44% | 7,498,965 |
| 2012-04-12 | 2012-04-10 | 0.450 | 17,332,000 | -2,000 | 1.45% | 7,799,400 |
| 2012-04-11 | 2012-04-05 | 0.445 | 17,334,000 | -83,000 | 1.45% | 7,713,630 |
| 2012-04-10 | 2012-04-03 | 0.460 | 17,417,000 | +17,000 | 1.46% | 8,011,820 |
| 2012-04-05 | 2012-04-02 | 0.460 | 17,400,000 | +6,000 | 1.46% | 8,004,000 |
| 2012-04-03 | 2012-03-30 | 0.495 | 17,394,000 | -197,000 | 1.46% | 8,610,030 |
| 2012-04-02 | 2012-03-29 | 0.510 | 17,591,000 | -5,000 | 1.47% | 8,971,410 |
| 2012-03-30 | 2012-03-28 | 0.510 | 17,596,000 | +172,000 | 1.47% | 8,973,960 |
| 2012-03-29 | 2012-03-27 | 0.500 | 17,424,000 | +20,000 | 1.46% | 8,712,000 |
| 2012-03-28 | 2012-03-26 | 0.520 | 17,404,000 | -375,000 | 1.46% | 9,050,080 |
| 2012-03-27 | 2012-03-23 | 0.520 | 17,779,000 | -149,000 | 1.49% | 9,245,080 |
| 2012-03-26 | 2012-03-22 | 0.530 | 17,928,000 | -11,000 | 1.50% | 9,501,840 |
| 2012-03-23 | 2012-03-21 | 0.540 | 17,939,000 | -100,000 | 1.50% | 9,687,060 |
| 2012-03-22 | 2012-03-20 | 0.570 | 18,039,000 | -20,000 | 1.51% | 10,282,230 |
| 2012-03-21 | 2012-03-19 | 0.600 | 18,059,000 | -20,000 | 1.51% | 10,835,400 |
| 2012-03-20 | 2012-03-16 | 0.580 | 18,079,000 | -28,000 | 1.51% | 10,485,820 |
| 2012-03-19 | 2012-03-15 | 0.610 | 18,107,000 | +636,000 | 1.52% | 11,045,270 |
| 2012-03-16 | 2012-03-14 | 0.610 | 17,471,000 | -120,000 | 1.46% | 10,657,310 |
| 2012-03-15 | 2012-03-13 | 0.630 | 17,591,000 | +235,000 | 1.47% | 11,082,330 |
| 2012-03-14 | 2012-03-12 | 0.620 | 17,356,000 | +195,000 | 1.45% | 10,760,720 |
| 2012-03-13 | 2012-03-09 | 0.630 | 17,161,000 | +122,000 | 1.44% | 10,811,430 |
| 2012-03-12 | 2012-03-08 | 0.520 | 17,039,000 | +20,000 | 1.43% | 8,860,280 |
| 2012-03-09 | 2012-03-07 | 0.540 | 17,019,000 | -30,000 | 1.42% | 9,190,260 |
| 2012-03-08 | 2012-03-06 | 0.540 | 17,049,000 | +310,000 | 1.43% | 9,206,460 |
| 2012-03-07 | 2012-03-05 | 0.510 | 16,739,000 | -301,000 | 1.40% | 8,536,890 |
| 2012-03-06 | 2012-03-02 | 0.530 | 17,040,000 | +339,000 | 1.43% | 9,031,200 |
| 2012-03-05 | 2012-03-01 | 0.520 | 16,701,000 | +807,000 | 1.40% | 8,684,520 |
| 2012-03-02 | 2012-02-29 | 0.570 | 15,894,000 | +52,000 | 1.33% | 9,059,580 |
| 2012-03-01 | 2012-02-28 | 0.580 | 15,842,000 | +50,000 | 1.33% | 9,188,360 |
| 2012-02-29 | 2012-02-27 | 0.600 | 15,792,000 | +300,000 | 1.32% | 9,475,200 |
| 2012-02-28 | 2012-02-24 | 0.620 | 15,492,000 | +538,000 | 1.30% | 9,605,040 |
| 2012-02-27 | 2012-02-23 | 0.600 | 14,954,000 | +130,000 | 1.25% | 8,972,400 |
| 2012-02-24 | 2012-02-22 | 0.600 | 14,824,000 | -43,000 | 1.24% | 8,894,400 |
| 2012-02-23 | 2012-02-21 | 0.600 | 14,867,000 | +260,000 | 1.24% | 8,920,200 |
| 2012-02-22 | 2012-02-20 | 0.620 | 14,607,000 | +50,000 | 1.22% | 9,056,340 |
| 2012-02-21 | 2012-02-17 | 0.630 | 14,557,000 | +197,000 | 1.22% | 9,170,910 |
| 2012-02-20 | 2012-02-16 | 0.630 | 14,360,000 | +150,000 | 1.20% | 9,046,800 |
| 2012-02-17 | 2012-02-15 | 0.610 | 14,210,000 | -112,000 | 1.19% | 8,668,100 |
| 2012-02-16 | 2012-02-14 | 0.640 | 14,322,000 | +541,000 | 1.20% | 9,166,080 |
| 2012-02-15 | 2012-02-13 | 0.700 | 13,781,000 | +370,000 | 1.15% | 9,646,700 |
| 2012-02-14 | 2012-02-10 | 0.730 | 13,411,000 | +308,000 | 1.12% | 9,790,030 |
| 2012-02-13 | 2012-02-09 | 0.700 | 13,103,000 | +380,000 | 1.10% | 9,172,100 |
| 2012-02-10 | 2012-02-08 | 0.690 | 12,723,000 | +522,000 | 1.06% | 8,778,870 |
| 2012-02-08 | 2012-02-06 | 0.790 | 12,201,000 | +251,000 | 1.02% | 9,638,790 |
| 2012-02-07 | 2012-02-03 | 0.800 | 11,950,000 | +690,000 | 1.00% | 9,560,000 |
| 2012-02-03 | 2012-02-01 | 0.700 | 11,260,000 | +22,000 | 0.94% | 7,882,000 |
| 2012-02-02 | 2012-01-31 | 0.700 | 11,238,000 | +85,000 | 0.94% | 7,866,600 |
| 2012-02-01 | 2012-01-30 | 0.700 | 11,153,000 | +384,000 | 0.93% | 7,807,100 |
| 2012-01-30 | 2012-01-26 | 0.780 | 10,769,000 | +455,000 | 0.90% | 8,399,820 |
| 2012-01-27 | 2012-01-20 | 0.780 | 10,314,000 | +13,000 | 0.86% | 8,044,920 |
| 2012-01-20 | 2012-01-18 | 0.830 | 10,301,000 | +20,000 | 0.86% | 8,549,830 |
| 2012-01-17 | 2012-01-13 | 0.850 | 10,281,000 | +300,000 | 0.86% | 8,738,850 |
| 2012-01-09 | 2012-01-05 | 0.850 | 9,981,000 | -40,000 | 0.84% | 8,483,850 |
| 2012-01-04 | 2011-12-30 | 0.920 | 10,021,000 | -64,000 | 0.84% | 9,219,320 |
| 2012-01-03 | 2011-12-29 | 0.880 | 10,085,000 | +21,000 | 0.84% | 8,874,800 |
| 2011-12-28 | 2011-12-22 | 0.940 | 10,064,000 | -20,000 | 0.84% | 9,460,160 |
| 2011-12-23 | 2011-12-21 | 0.930 | 10,084,000 | -5,000 | 0.84% | 9,378,120 |
| 2011-12-22 | 2011-12-20 | 0.910 | 10,089,000 | -6,000 | 0.84% | 9,180,990 |
| 2011-12-20 | 2011-12-16 | 0.970 | 10,095,000 | +42,000 | 0.84% | 9,792,150 |
| 2011-12-19 | 2011-12-15 | 1.020 | 10,053,000 | +35,000 | 0.84% | 10,254,060 |
| 2011-12-15 | 2011-12-13 | 1.180 | 10,018,000 | -8,000 | 0.84% | 11,821,240 |
| 2011-12-12 | 2011-12-08 | 1.190 | 10,026,000 | +50,000 | 0.84% | 11,930,940 |
| 2011-12-09 | 2011-12-07 | 1.200 | 9,976,000 | +17,000 | 0.84% | 11,971,200 |
| 2011-11-25 | 2011-11-23 | 1.250 | 9,959,000 | -26,000 | 0.83% | 12,448,750 |
| 2011-11-24 | 2011-11-22 | 1.260 | 9,985,000 | -4,000 | 0.84% | 12,581,100 |
| 2011-11-14 | 2011-11-10 | 1.310 | 9,989,000 | +19,000 | 0.84% | 13,085,590 |
| 2011-11-08 | 2011-11-04 | 1.270 | 9,970,000 | -1,000 | 0.83% | 12,661,900 |
| 2011-10-28 | 2011-10-26 | 1.300 | 9,971,000 | -40,000 | 0.83% | 12,962,300 |
| 2011-10-24 | 2011-10-20 | 1.280 | 10,011,000 | -1,000 | 0.84% | 12,814,080 |
| 2011-10-18 | 2011-10-14 | 1.260 | 10,012,000 | -40,000 | 0.84% | 12,615,120 |
| 2011-10-11 | 2011-10-07 | 1.230 | 10,052,000 | -56,000 | 0.84% | 12,363,960 |
| 2011-10-10 | 2011-10-06 | 1.240 | 10,108,000 | -14,000 | 0.85% | 12,533,920 |
| 2011-10-04 | 2011-09-30 | 1.300 | 10,122,000 | -30,000 | 0.85% | 13,158,600 |
| 2011-09-27 | 2011-09-23 | 1.390 | 10,152,000 | -10,000 | 0.85% | 14,111,280 |
| 2011-09-23 | 2011-09-21 | 1.470 | 10,162,000 | -30,000 | 0.85% | 14,938,140 |
| 2011-09-20 | 2011-09-16 | 1.500 | 10,192,000 | -30,000 | 0.85% | 15,288,000 |
| 2011-09-19 | 2011-09-15 | 1.430 | 10,222,000 | -13,000 | 0.86% | 14,617,460 |
| 2011-09-16 | 2011-09-14 | 1.420 | 10,235,000 | -79,000 | 0.86% | 14,533,700 |
| 2011-09-14 | 2011-09-09 | 1.520 | 10,314,000 | +176,000 | 0.86% | 15,677,280 |
| 2011-09-12 | 2011-09-08 | 1.550 | 10,138,000 | +122,000 | 0.85% | 15,713,900 |
| 2011-09-09 | 2011-09-07 | 1.460 | 10,016,000 | +327,000 | 0.84% | 14,623,360 |
| 2011-09-07 | 2011-09-05 | 1.350 | 9,689,000 | +642,000 | 0.81% | 13,080,150 |
| 2011-09-06 | 2011-09-02 | 1.300 | 9,047,000 | +364,000 | 0.76% | 11,761,100 |
| 2011-09-05 | 2011-09-01 | 1.280 | 8,683,000 | +540,000 | 0.73% | 11,114,240 |
| 2011-09-01 | 2011-08-30 | 1.150 | 8,143,000 | -20,000 | 0.68% | 9,364,450 |
| 2011-08-31 | 2011-08-29 | 1.160 | 8,163,000 | -20,000 | 0.68% | 9,469,080 |
| 2011-08-26 | 2011-08-24 | 1.140 | 8,183,000 | -20,000 | 0.68% | 9,328,620 |
| 2011-08-25 | 2011-08-23 | 1.140 | 8,203,000 | -8,000 | 0.69% | 9,351,420 |
| 2011-08-24 | 2011-08-22 | 1.120 | 8,211,000 | -8,000 | 0.69% | 9,196,320 |
| 2011-08-23 | 2011-08-19 | 1.130 | 8,219,000 | -22,000 | 0.69% | 9,287,470 |
| 2011-08-02 | 2011-07-29 | 1.400 | 8,241,000 | -14,000 | 0.69% | 11,537,400 |
| 2011-07-28 | 2011-07-26 | 1.440 | 8,255,000 | -50,000 | 0.69% | 11,887,200 |
| 2011-07-25 | 2011-07-21 | 1.460 | 8,305,000 | -38,000 | 0.70% | 12,125,300 |
| 2011-07-19 | 2011-07-15 | 1.500 | 8,343,000 | -11,000 | 0.70% | 12,514,500 |
| 2011-07-13 | 2011-07-11 | 1.570 | 8,354,000 | -26,000 | 0.70% | 13,115,780 |
| 2011-07-12 | 2011-07-08 | 1.550 | 8,380,000 | +162,000 | 0.70% | 12,989,000 |
| 2011-07-11 | 2011-07-07 | 1.550 | 8,218,000 | -4,000 | 0.69% | 12,737,900 |
| 2011-07-06 | 2011-07-04 | 1.600 | 8,222,000 | -2,000 | 0.69% | 13,155,200 |
| 2011-06-24 | 2011-06-22 | 1.610 | 8,224,000 | +100,000 | 0.69% | 13,240,640 |
| 2011-06-23 | 2011-06-21 | 1.620 | 8,124,000 | -50,000 | 0.68% | 13,160,880 |
| 2011-06-20 | 2011-06-16 | 1.630 | 8,174,000 | -39,000 | 0.68% | 13,323,620 |
| 2011-06-17 | 2011-06-15 | 1.630 | 8,213,000 | -61,000 | 0.69% | 13,387,190 |
| 2011-06-16 | 2011-06-14 | 1.650 | 8,274,000 | +60,000 | 0.69% | 13,652,100 |
| 2011-06-15 | 2011-06-13 | 1.650 | 8,214,000 | -237,000 | 0.69% | 13,553,100 |
| 2011-06-14 | 2011-06-10 | 1.630 | 8,451,000 | -3,000 | 0.71% | 13,775,130 |
| 2011-06-13 | 2011-06-09 | 1.630 | 8,454,000 | -4,000 | 0.71% | 13,780,020 |
| 2011-06-03 | 2011-06-01 | 1.600 | 8,458,000 | -11,000 | 0.71% | 13,532,800 |
| 2011-05-30 | 2011-05-26 | 1.640 | 8,469,000 | -24,000 | 0.71% | 13,889,160 |
| 2011-05-27 | 2011-05-25 | 1.560 | 8,493,000 | -60,000 | 0.71% | 13,249,080 |
| 2011-05-26 | 2011-05-24 | 1.520 | 8,553,000 | -1,000 | 0.72% | 13,000,560 |
| 2011-05-23 | 2011-05-19 | 1.620 | 8,554,000 | -65,000 | 0.72% | 13,857,480 |
| 2011-05-17 | 2011-05-13 | 1.660 | 8,619,000 | -1,000 | 0.72% | 14,307,540 |
| 2011-05-16 | 2011-05-12 | 1.610 | 8,620,000 | -29,000 | 0.72% | 13,878,200 |
| 2011-05-12 | 2011-05-09 | 1.670 | 8,649,000 | -10,000 | 0.72% | 14,443,830 |
| 2011-05-06 | 2011-05-04 | 1.680 | 8,659,000 | -127,000 | 0.72% | 14,547,120 |
| 2011-05-05 | 2011-05-03 | 1.690 | 8,786,000 | +3,000 | 0.74% | 14,848,340 |
| 2011-05-03 | 2011-04-28 | 1.710 | 8,783,000 | -170,000 | 0.74% | 15,018,930 |
| 2011-04-29 | 2011-04-27 | 1.740 | 8,953,000 | -80,000 | 0.75% | 15,578,220 |
| 2011-04-21 | 2011-04-19 | 1.740 | 9,033,000 | +18,000 | 0.76% | 15,717,420 |
| 2011-04-20 | 2011-04-18 | 1.760 | 9,015,000 | -12,000 | 0.75% | 15,866,400 |
| 2011-04-18 | 2011-04-14 | 1.730 | 9,027,000 | -16,000 | 0.76% | 15,616,710 |
| 2011-04-15 | 2011-04-13 | 1.670 | 9,043,000 | -4,000 | 0.76% | 15,101,810 |
| 2011-04-14 | 2011-04-12 | 1.660 | 9,047,000 | -1,000 | 0.76% | 15,018,020 |
| 2011-04-12 | 2011-04-08 | 1.670 | 9,048,000 | -60,000 | 0.76% | 15,110,160 |
| 2011-04-08 | 2011-04-06 | 1.740 | 9,108,000 | +12,000 | 0.76% | 15,847,920 |
| 2011-04-01 | 2011-03-30 | 1.710 | 9,096,000 | -5,000 | 0.76% | 15,554,160 |
| 2011-03-30 | 2011-03-28 | 1.790 | 9,101,000 | -10,000 | 0.76% | 16,290,790 |
| 2011-03-29 | 2011-03-25 | 1.800 | 9,111,000 | -20,000 | 0.76% | 16,399,800 |
| 2011-03-28 | 2011-03-24 | 1.800 | 9,131,000 | -29,000 | 0.76% | 16,435,800 |
| 2011-03-25 | 2011-03-23 | 1.830 | 9,160,000 | +8,000 | 0.77% | 16,762,800 |
| 2011-03-21 | 2011-03-17 | 1.800 | 9,152,000 | -170,000 | 0.77% | 16,473,600 |
| 2011-03-16 | 2011-03-14 | 1.850 | 9,322,000 | -100,000 | 0.78% | 17,245,700 |
| 2011-03-15 | 2011-03-11 | 1.840 | 9,422,000 | -70,000 | 0.79% | 17,336,480 |
| 2011-03-09 | 2011-03-07 | 1.850 | 9,492,000 | +60,000 | 0.79% | 17,560,200 |
| 2011-02-25 | 2011-02-23 | 1.770 | 9,432,000 | +64,000 | 0.79% | 16,694,640 |
| 2011-02-24 | 2011-02-22 | 1.800 | 9,368,000 | +30,000 | 0.78% | 16,862,400 |
| 2011-02-21 | 2011-02-17 | 1.980 | 9,338,000 | -20,000 | 0.78% | 18,489,240 |
| 2011-02-18 | 2011-02-16 | 1.950 | 9,358,000 | +26,000 | 0.78% | 18,248,100 |
| 2011-02-11 | 2011-02-09 | 2.030 | 9,332,000 | -12,000 | 0.78% | 18,943,960 |
| 2011-02-10 | 2011-02-08 | 2.050 | 9,344,000 | -101,000 | 0.78% | 19,155,200 |
| 2011-02-09 | 2011-02-07 | 2.040 | 9,445,000 | -20,000 | 0.79% | 19,267,800 |
| 2011-02-08 | 2011-02-02 | 2.040 | 9,465,000 | +1,000 | 0.79% | 19,308,600 |
| 2011-02-07 | 2011-01-31 | 1.990 | 9,464,000 | -10,000 | 0.79% | 18,833,360 |
| 2011-02-01 | 2011-01-28 | 2.000 | 9,474,000 | -27,000 | 0.79% | 18,948,000 |
| 2011-01-31 | 2011-01-27 | 1.990 | 9,501,000 | -33,000 | 0.80% | 18,906,990 |
| 2011-01-26 | 2011-01-24 | 1.990 | 9,534,000 | -9,000 | 0.80% | 18,972,660 |
| 2011-01-24 | 2011-01-20 | 1.980 | 9,543,000 | -10,000 | 0.80% | 18,895,140 |
| 2011-01-21 | 2011-01-19 | 2.000 | 9,553,000 | -158,000 | 0.80% | 19,106,000 |
| 2011-01-20 | 2011-01-18 | 2.000 | 9,711,000 | -201,000 | 0.81% | 19,422,000 |
| 2011-01-19 | 2011-01-17 | 2.000 | 9,912,000 | -20,000 | 0.83% | 19,824,000 |
| 2011-01-18 | 2011-01-14 | 1.980 | 9,932,000 | -2,000 | 0.83% | 19,665,360 |
| 2011-01-14 | 2011-01-12 | 2.040 | 9,934,000 | +28,000 | 0.83% | 20,265,360 |
| 2011-01-13 | 2011-01-11 | 2.050 | 9,906,000 | +10,000 | 0.83% | 20,307,300 |
| 2011-01-12 | 2011-01-10 | 2.050 | 9,896,000 | +21,000 | 0.83% | 20,286,800 |
| 2011-01-11 | 2011-01-07 | 2.030 | 9,875,000 | -40,000 | 0.83% | 20,046,250 |
| 2011-01-10 | 2011-01-06 | 2.000 | 9,915,000 | -46,000 | 0.83% | 19,830,000 |
| 2011-01-06 | 2011-01-04 | 2.010 | 9,961,000 | -105,000 | 0.83% | 20,021,610 |
| 2011-01-05 | 2011-01-03 | 2.010 | 10,066,000 | -14,000 | 0.84% | 20,232,660 |
| 2010-12-29 | 2010-12-24 | 2.000 | 10,080,000 | +4,000 | 0.84% | 20,160,000 |
| 2010-12-22 | 2010-12-20 | 2.040 | 10,076,000 | +135,000 | 0.84% | 20,555,040 |
| 2010-12-21 | 2010-12-17 | 2.060 | 9,941,000 | +140,000 | 0.83% | 20,478,460 |
| 2010-12-16 | 2010-12-14 | 2.050 | 9,801,000 | -56,000 | 0.82% | 20,092,050 |
| 2010-12-15 | 2010-12-13 | 2.010 | 9,857,000 | +136,000 | 0.83% | 19,812,570 |
| 2010-12-13 | 2010-12-09 | 2.070 | 9,721,000 | +106,000 | 0.81% | 20,122,470 |
| 2010-12-10 | 2010-12-08 | 2.040 | 9,615,000 | +95,000 | 0.80% | 19,614,600 |
| 2010-12-09 | 2010-12-07 | 1.980 | 9,520,000 | +20,000 | 0.80% | 18,849,600 |
| 2010-12-08 | 2010-12-06 | 1.930 | 9,500,000 | -45,000 | 0.80% | 18,335,000 |
| 2010-12-07 | 2010-12-03 | 1.970 | 9,545,000 | +245,000 | 0.80% | 18,803,650 |
| 2010-12-06 | 2010-12-02 | 2.150 | 9,300,000 | +62,000 | 0.78% | 19,995,000 |
| 2010-12-03 | 2010-12-01 | 2.260 | 9,238,000 | -64,000 | 0.77% | 20,877,880 |
| 2010-12-02 | 2010-11-30 | 2.140 | 9,302,000 | -19,000 | 0.78% | 19,906,280 |
| 2010-12-01 | 2010-11-29 | 2.020 | 9,321,000 | +214,000 | 0.78% | 18,828,420 |
| 2010-11-30 | 2010-11-26 | 1.910 | 9,107,000 | -151,000 | 0.76% | 17,394,370 |
| 2010-11-26 | 2010-11-24 | 1.900 | 9,258,000 | -36,000 | 0.77% | 17,590,200 |
| 2010-11-25 | 2010-11-23 | 1.900 | 9,294,000 | +10,000 | 0.78% | 17,658,600 |
| 2010-11-24 | 2010-11-22 | 1.900 | 9,284,000 | +411,000 | 0.78% | 17,639,600 |
| 2010-11-23 | 2010-11-19 | 1.810 | 8,873,000 | -24,000 | 0.74% | 16,060,130 |
| 2010-11-22 | 2010-11-18 | 1.720 | 8,897,000 | +97,000 | 0.74% | 15,302,840 |
| 2010-11-19 | 2010-11-17 | 1.700 | 8,800,000 | +10,000 | 0.74% | 14,960,000 |
| 2010-11-18 | 2010-11-16 | 1.670 | 8,790,000 | +455,000 | 0.74% | 14,679,300 |
| 2010-11-17 | 2010-11-15 | 1.680 | 8,335,000 | +650,000 | 0.70% | 14,002,800 |
| 2010-11-15 | 2010-11-11 | 1.630 | 7,685,000 | -20,000 | 0.64% | 12,526,550 |
| 2010-11-12 | 2010-11-10 | 1.600 | 7,705,000 | -40,000 | 0.64% | 12,328,000 |
| 2010-11-11 | 2010-11-09 | 1.620 | 7,745,000 | +190,000 | 0.65% | 12,546,900 |
| 2010-11-10 | 2010-11-08 | 1.640 | 7,555,000 | -4,000 | 0.63% | 12,390,200 |
| 2010-11-09 | 2010-11-05 | 1.630 | 7,559,000 | +78,000 | 0.63% | 12,321,170 |
| 2010-11-08 | 2010-11-04 | 1.610 | 7,481,000 | +51,000 | 0.63% | 12,044,410 |
| 2010-11-05 | 2010-11-03 | 1.610 | 7,430,000 | -25,000 | 0.62% | 11,962,300 |
| 2010-11-03 | 2010-11-01 | 1.610 | 7,455,000 | -30,000 | 0.62% | 12,002,550 |
| 2010-10-28 | 2010-10-26 | 1.580 | 7,485,000 | -44,000 | 0.63% | 11,826,300 |
| 2010-10-27 | 2010-10-25 | 1.560 | 7,529,000 | +20,000 | 0.63% | 11,745,240 |
| 2010-10-26 | 2010-10-22 | 1.560 | 7,509,000 | -60,000 | 0.63% | 11,714,040 |
| 2010-10-25 | 2010-10-21 | 1.540 | 7,569,000 | +90,000 | 0.63% | 11,656,260 |
| 2010-10-22 | 2010-10-20 | 1.440 | 7,479,000 | -68,000 | 0.63% | 10,769,760 |
| 2010-10-21 | 2010-10-19 | 1.380 | 7,547,000 | -101,000 | 0.63% | 10,414,860 |
| 2010-10-19 | 2010-10-15 | 1.440 | 7,648,000 | +5,000 | 0.64% | 11,013,120 |
| 2010-10-18 | 2010-10-14 | 1.400 | 7,643,000 | -29,000 | 0.64% | 10,700,200 |
| 2010-10-15 | 2010-10-13 | 1.480 | 7,672,000 | +39,000 | 0.64% | 11,354,560 |
| 2010-10-14 | 2010-10-12 | 1.550 | 7,633,000 | +10,000 | 0.64% | 11,831,150 |
| 2010-10-11 | 2010-10-07 | 1.540 | 7,623,000 | +80,000 | 0.64% | 11,739,420 |
| 2010-10-08 | 2010-10-06 | 1.550 | 7,543,000 | +10,000 | 0.63% | 11,691,650 |
| 2010-10-07 | 2010-10-05 | 1.540 | 7,533,000 | -66,000 | 0.63% | 11,600,820 |
| 2010-10-06 | 2010-10-04 | 1.580 | 7,599,000 | +30,000 | 0.64% | 12,006,420 |
| 2010-10-05 | 2010-09-30 | 1.660 | 7,569,000 | -10,000 | 0.63% | 12,564,540 |
| 2010-09-30 | 2010-09-28 | 1.690 | 7,579,000 | -20,000 | 0.63% | 12,808,510 |
| 2010-09-29 | 2010-09-27 | 1.750 | 7,599,000 | +10,000 | 0.64% | 13,298,250 |
| 2010-09-20 | 2010-09-16 | 1.790 | 7,589,000 | +45,000 | 0.64% | 13,584,310 |
| 2010-09-17 | 2010-09-15 | 1.780 | 7,544,000 | -48,000 | 0.63% | 13,428,320 |
| 2010-09-16 | 2010-09-14 | 1.790 | 7,592,000 | -80,000 | 0.64% | 13,589,680 |
| 2010-09-15 | 2010-09-13 | 1.800 | 7,672,000 | +2,000 | 0.64% | 13,809,600 |
| 2010-09-14 | 2010-09-10 | 1.760 | 7,670,000 | -36,000 | 0.64% | 13,499,200 |
| 2010-09-10 | 2010-09-08 | 1.760 | 7,706,000 | -4,000 | 0.65% | 13,562,560 |
| 2010-09-08 | 2010-09-06 | 1.760 | 7,710,000 | +36,000 | 0.65% | 13,569,600 |
| 2010-09-07 | 2010-09-03 | 1.740 | 7,674,000 | -30,000 | 0.64% | 13,352,760 |
| 2010-09-06 | 2010-09-02 | 1.650 | 7,704,000 | -10,000 | 0.64% | 12,711,600 |
| 2010-09-02 | 2010-08-31 | 1.660 | 7,714,000 | +20,000 | 0.65% | 12,805,240 |
| 2010-09-01 | 2010-08-30 | 1.670 | 7,694,000 | -10,000 | 0.64% | 12,848,980 |
| 2010-08-31 | 2010-08-27 | 1.650 | 7,704,000 | -10,000 | 0.64% | 12,711,600 |
| 2010-08-27 | 2010-08-25 | 1.600 | 7,714,000 | +16,000 | 0.65% | 12,342,400 |
| 2010-08-25 | 2010-08-23 | 1.670 | 7,698,000 | +41,000 | 0.64% | 12,855,660 |
| 2010-08-24 | 2010-08-20 | 1.670 | 7,657,000 | -70,000 | 0.64% | 12,787,190 |
| 2010-08-23 | 2010-08-19 | 1.690 | 7,727,000 | +5,000 | 0.65% | 13,058,630 |
| 2010-08-20 | 2010-08-18 | 1.780 | 7,722,000 | +23,000 | 0.65% | 13,745,160 |
| 2010-08-17 | 2010-08-13 | 1.830 | 7,699,000 | -9,000 | 0.64% | 14,089,170 |
| 2010-08-16 | 2010-08-12 | 1.850 | 7,708,000 | +1,000 | 0.65% | 14,259,800 |
| 2010-08-13 | 2010-08-11 | 1.880 | 7,707,000 | -6,000 | 0.65% | 14,489,160 |
| 2010-08-12 | 2010-08-10 | 1.880 | 7,713,000 | +18,000 | 0.65% | 14,500,440 |
| 2010-08-11 | 2010-08-09 | 1.930 | 7,695,000 | -520,000 | 0.64% | 14,851,350 |
| 2010-08-09 | 2010-08-05 | 1.800 | 8,215,000 | -50,000 | 0.69% | 14,787,000 |
| 2010-08-06 | 2010-08-04 | 1.830 | 8,265,000 | -58,000 | 0.69% | 15,124,950 |
| 2010-08-05 | 2010-08-03 | 1.890 | 8,323,000 | +172,000 | 0.70% | 15,730,470 |
| 2010-08-04 | 2010-08-02 | 1.890 | 8,151,000 | -102,000 | 0.68% | 15,405,390 |
| 2010-08-03 | 2010-07-30 | 1.860 | 8,253,000 | +19,000 | 0.69% | 15,350,580 |
| 2010-08-02 | 2010-07-29 | 2.000 | 8,234,000 | -118,000 | 0.69% | 16,468,000 |
| 2010-07-30 | 2010-07-28 | 2.040 | 8,352,000 | -15,000 | 0.70% | 17,038,080 |
| 2010-07-29 | 2010-07-27 | 1.970 | 8,367,000 | -10,000 | 0.70% | 16,482,990 |
| 2010-07-28 | 2010-07-26 | 1.810 | 8,377,000 | +325,000 | 0.70% | 15,162,370 |
| 2010-07-27 | 2010-07-23 | 1.700 | 8,052,000 | -71,000 | 0.67% | 13,688,400 |
| 2010-07-26 | 2010-07-22 | 1.680 | 8,123,000 | -89,000 | 0.68% | 13,646,640 |
| 2010-07-23 | 2010-07-21 | 1.710 | 8,212,000 | -7,000 | 0.69% | 14,042,520 |
| 2010-07-20 | 2010-07-16 | 1.590 | 8,219,000 | -2,000 | 0.69% | 13,068,210 |
| 2010-07-19 | 2010-07-15 | 1.630 | 8,221,000 | -78,000 | 0.69% | 13,400,230 |
| 2010-07-16 | 2010-07-14 | 1.650 | 8,299,000 | -30,000 | 0.69% | 13,693,350 |
| 2010-07-15 | 2010-07-13 | 1.640 | 8,329,000 | -8,000 | 0.70% | 13,659,560 |
| 2010-07-14 | 2010-07-12 | 1.640 | 8,337,000 | -81,000 | 0.70% | 13,672,680 |
| 2010-07-13 | 2010-07-09 | 1.630 | 8,418,000 | -10,000 | 0.70% | 13,721,340 |
| 2010-07-12 | 2010-07-08 | 1.620 | 8,428,000 | -79,000 | 0.71% | 13,653,360 |
| 2010-07-06 | 2010-07-02 | 1.650 | 8,507,000 | +16,000 | 0.71% | 14,036,550 |
| 2010-07-05 | 2010-06-30 | 1.630 | 8,491,000 | +10,000 | 0.71% | 13,840,330 |
| 2010-06-25 | 2010-06-23 | 1.730 | 8,481,000 | -1,000 | 0.71% | 14,672,130 |
| 2010-06-24 | 2010-06-22 | 1.800 | 8,482,000 | +23,000 | 0.71% | 15,267,600 |
| 2010-06-23 | 2010-06-21 | 1.830 | 8,459,000 | -15,000 | 0.71% | 15,479,970 |
| 2010-06-22 | 2010-06-18 | 1.770 | 8,474,000 | -60,000 | 0.71% | 14,998,980 |
| 2010-06-21 | 2010-06-17 | 1.810 | 8,534,000 | -184,000 | 0.71% | 15,446,540 |
| 2010-06-18 | 2010-06-15 | 1.930 | 8,718,000 | +60,000 | 0.73% | 16,825,740 |
| 2010-06-17 | 2010-06-14 | 1.900 | 8,658,000 | -155,000 | 0.72% | 16,450,200 |
| 2010-06-15 | 2010-06-11 | 1.920 | 8,813,000 | -30,000 | 0.74% | 16,920,960 |
| 2010-06-11 | 2010-06-09 | 1.850 | 8,843,000 | -10,000 | 0.74% | 16,359,550 |
| 2010-06-10 | 2010-06-08 | 1.800 | 8,853,000 | +1,000 | 0.74% | 15,935,400 |
| 2010-06-09 | 2010-06-07 | 1.820 | 8,852,000 | -529,000 | 0.74% | 16,110,640 |
| 2010-06-08 | 2010-06-04 | 1.650 | 9,381,000 | -114,000 | 0.79% | 15,478,650 |
| 2010-06-07 | 2010-06-03 | 1.880 | 9,495,000 | +40,000 | 0.79% | 17,850,600 |
| 2010-06-04 | 2010-06-02 | 1.970 | 9,455,000 | +16,000 | 0.79% | 18,626,350 |
| 2010-06-02 | 2010-05-31 | 2.100 | 9,439,000 | +40,000 | 0.79% | 19,821,900 |
| 2010-06-01 | 2010-05-28 | 2.100 | 9,399,000 | +70,000 | 0.79% | 19,737,900 |
| 2010-05-31 | 2010-05-27 | 2.190 | 9,329,000 | -40,000 | 0.78% | 20,430,510 |
| 2010-05-28 | 2010-05-26 | 2.160 | 9,369,000 | -50,000 | 0.78% | 20,237,040 |
| 2010-05-27 | 2010-05-25 | 2.130 | 9,419,000 | -145,000 | 0.79% | 20,062,470 |
| 2010-05-26 | 2010-05-24 | 2.150 | 9,564,000 | +17,000 | 0.80% | 20,562,600 |
| 2010-05-25 | 2010-05-20 | 2.050 | 9,547,000 | -41,000 | 0.80% | 19,571,350 |
| 2010-05-24 | 2010-05-19 | 2.200 | 9,588,000 | +10,000 | 0.80% | 21,093,600 |
| 2010-05-20 | 2010-05-18 | 2.230 | 9,578,000 | -8,000 | 0.80% | 21,358,940 |
| 2010-05-19 | 2010-05-17 | 2.180 | 9,586,000 | -32,000 | 0.80% | 20,897,480 |
| 2010-05-18 | 2010-05-14 | 2.320 | 9,618,000 | +9,000 | 0.81% | 22,313,760 |
| 2010-05-17 | 2010-05-13 | 2.320 | 9,609,000 | -35,000 | 0.80% | 22,292,880 |
| 2010-05-14 | 2010-05-12 | 2.260 | 9,644,000 | +350,000 | 0.81% | 21,795,440 |
| 2010-05-13 | 2010-05-11 | 2.260 | 9,294,000 | +90,000 | 0.78% | 21,004,440 |
| 2010-05-12 | 2010-05-10 | 2.130 | 9,204,000 | +94,000 | 0.77% | 19,604,520 |
| 2010-05-11 | 2010-05-07 | 2.000 | 9,110,000 | +117,000 | 0.76% | 18,220,000 |
| 2010-05-10 | 2010-05-06 | 2.000 | 8,993,000 | -35,000 | 0.75% | 17,986,000 |
| 2010-05-07 | 2010-05-05 | 2.190 | 9,028,000 | +58,000 | 0.76% | 19,771,320 |
| 2010-05-06 | 2010-05-04 | 2.400 | 8,970,000 | +211,000 | 0.75% | 21,528,000 |
| 2010-05-05 | 2010-05-03 | 2.320 | 8,759,000 | -52,000 | 0.73% | 20,320,880 |
| 2010-05-04 | 2010-04-30 | 2.190 | 8,811,000 | -182,000 | 0.74% | 19,296,090 |
| 2010-05-03 | 2010-04-29 | 2.050 | 8,993,000 | +75,000 | 0.75% | 18,435,650 |
| 2010-04-30 | 2010-04-28 | 2.040 | 8,918,000 | +42,000 | 0.75% | 18,192,720 |
| 2010-04-29 | 2010-04-27 | 2.000 | 8,876,000 | -25,000 | 0.74% | 17,752,000 |
| 2010-04-28 | 2010-04-26 | 1.850 | 8,901,000 | -60,000 | 0.75% | 16,466,850 |
| 2010-04-27 | 2010-04-23 | 1.630 | 8,961,000 | -163,000 | 0.75% | 14,606,430 |
| 2010-04-26 | 2010-04-22 | 1.490 | 9,124,000 | +24,000 | 0.76% | 13,594,760 |
| 2010-04-23 | 2010-04-21 | 1.400 | 9,100,000 | +6,000 | 0.76% | 12,740,000 |
| 2010-04-22 | 2010-04-20 | 1.280 | 9,094,000 | -18,000 | 0.76% | 11,640,320 |
| 2010-04-21 | 2010-04-19 | 1.260 | 9,112,000 | +15,000 | 0.76% | 11,481,120 |
| 2010-04-20 | 2010-04-16 | 1.250 | 9,097,000 | -10,000 | 0.76% | 11,371,250 |
| 2010-04-19 | 2010-04-15 | 1.190 | 9,107,000 | +100,000 | 0.76% | 10,837,330 |
| 2010-04-14 | 2010-04-12 | 1.180 | 9,007,000 | -6,000 | 0.75% | 10,628,260 |
| 2010-04-13 | 2010-04-09 | 1.180 | 9,013,000 | +10,000 | 0.75% | 10,635,340 |
| 2010-04-12 | 2010-04-08 | 1.160 | 9,003,000 | +61,000 | 0.75% | 10,443,480 |
| 2010-04-09 | 2010-04-07 | 1.250 | 8,942,000 | +151,000 | 0.75% | 11,177,500 |
| 2010-04-08 | 2010-04-01 | 1.270 | 8,791,000 | -95,000 | 0.74% | 11,164,570 |
| 2010-04-01 | 2010-03-30 | 1.230 | 8,886,000 | -50,000 | 0.74% | 10,929,780 |
| 2010-03-31 | 2010-03-29 | 1.230 | 8,936,000 | +2,000 | 0.75% | 10,991,280 |
| 2010-03-30 | 2010-03-26 | 1.180 | 8,934,000 | -200,000 | 1.11% | 10,542,120 |
| 2010-03-29 | 2010-03-25 | 1.150 | 9,134,000 | -1,000 | 1.14% | 10,504,100 |
| 2010-03-25 | 2010-03-23 | 1.170 | 9,135,000 | +28,000 | 1.14% | 10,687,950 |
| 2010-03-24 | 2010-03-22 | 1.150 | 9,107,000 | +98,000 | 1.14% | 10,473,050 |
| 2010-03-23 | 2010-03-19 | 1.120 | 9,009,000 | +36,000 | 1.12% | 10,090,080 |
| 2010-03-22 | 2010-03-18 | 1.050 | 8,973,000 | +204,000 | 1.12% | 9,421,650 |
| 2010-03-16 | 2010-03-12 | 1.000 | 8,769,000 | -197,000 | 1.09% | 8,769,000 |
| 2010-03-15 | 2010-03-11 | 1.100 | 8,966,000 | +203,000 | 1.12% | 9,862,600 |
| 2010-03-12 | 2010-03-10 | 1.080 | 8,763,000 | -2,000 | 1.09% | 9,464,040 |
| 2010-03-11 | 2010-03-09 | 1.070 | 8,765,000 | +185,000 | 1.09% | 9,378,550 |
| 2010-03-10 | 2010-03-08 | 0.980 | 8,580,000 | -53,000 | 1.07% | 8,408,400 |
| 2010-03-09 | 2010-03-05 | 0.870 | 8,633,000 | +110,000 | 1.08% | 7,510,710 |
| 2010-03-08 | 2010-03-04 | 0.890 | 8,523,000 | -15,000 | 1.06% | 7,585,470 |
| 2010-03-05 | 2010-03-03 | 0.870 | 8,538,000 | +8,000 | 1.06% | 7,428,060 |
| 2010-03-04 | 2010-03-02 | 0.850 | 8,530,000 | +18,000 | 1.06% | 7,250,500 |
| 2010-03-03 | 2010-03-01 | 0.850 | 8,512,000 | -27,000 | 1.06% | 7,235,200 |
| 2010-03-02 | 2010-02-26 | 0.850 | 8,539,000 | +137,000 | 1.06% | 7,258,150 |
| 2010-03-01 | 2010-02-25 | 0.800 | 8,402,000 | +125,000 | 1.05% | 6,721,600 |
| 2010-02-26 | 2010-02-24 | 0.770 | 8,277,000 | +12,000 | 1.03% | 6,373,290 |
| 2010-02-22 | 2010-02-18 | 0.740 | 8,265,000 | +20,000 | 1.03% | 6,116,100 |
| 2010-02-10 | 2010-02-08 | 0.770 | 8,245,000 | +100,000 | 1.03% | 6,348,650 |
| 2010-02-05 | 2010-02-03 | 0.780 | 8,145,000 | -15,000 | 1.02% | 6,353,100 |
| 2010-02-03 | 2010-02-01 | 0.760 | 8,160,000 | +8,000 | 1.02% | 6,201,600 |
| 2010-02-02 | 2010-01-29 | 0.830 | 8,152,000 | -9,000 | 1.02% | 6,766,160 |
| 2010-02-01 | 2010-01-28 | 0.780 | 8,161,000 | -20,000 | 1.02% | 6,365,580 |
| 2010-01-29 | 2010-01-27 | 0.760 | 8,181,000 | +57,000 | 1.02% | 6,217,560 |
| 2010-01-28 | 2010-01-26 | 0.750 | 8,124,000 | +170,000 | 1.01% | 6,093,000 |
| 2010-01-26 | 2010-01-22 | 0.730 | 7,954,000 | +65,000 | 0.99% | 5,806,420 |
| 2010-01-25 | 2010-01-21 | 0.770 | 7,889,000 | +41,000 | 0.98% | 6,074,530 |
| 2010-01-22 | 2010-01-20 | 0.790 | 7,848,000 | -12,000 | 0.98% | 6,199,920 |
| 2010-01-21 | 2010-01-19 | 0.820 | 7,860,000 | -61,000 | 0.98% | 6,445,200 |
| 2010-01-20 | 2010-01-18 | 0.870 | 7,921,000 | +335,000 | 0.99% | 6,891,270 |
| 2010-01-15 | 2010-01-13 | 0.780 | 7,586,000 | +42,000 | 0.95% | 5,917,080 |
| 2010-01-13 | 2010-01-11 | 0.780 | 7,544,000 | -44,000 | 0.94% | 5,884,320 |
| 2010-01-12 | 2010-01-08 | 0.770 | 7,588,000 | -18,000 | 0.95% | 5,842,760 |
| 2010-01-08 | 2010-01-06 | 0.750 | 7,606,000 | -54,000 | 0.95% | 5,704,500 |
| 2010-01-07 | 2010-01-05 | 0.720 | 7,660,000 | +39,000 | 0.95% | 5,515,200 |
| 2010-01-06 | 2010-01-04 | 0.710 | 7,621,000 | +20,000 | 0.95% | 5,410,910 |
| 2009-12-29 | 2009-12-24 | 0.780 | 7,601,000 | -10,000 | 0.95% | 5,928,780 |
| 2009-12-28 | 2009-12-22 | 0.750 | 7,611,000 | -90,000 | 0.95% | 5,708,250 |
| 2009-12-22 | 2009-12-18 | 0.750 | 7,701,000 | -10,000 | 0.96% | 5,775,750 |
| 2009-12-17 | 2009-12-15 | 0.750 | 7,711,000 | -10,000 | 0.96% | 5,783,250 |
| 2009-12-15 | 2009-12-11 | 0.750 | 7,721,000 | -10,000 | 0.96% | 5,790,750 |
| 2009-12-14 | 2009-12-10 | 0.700 | 7,731,000 | +200,000 | 0.96% | 5,411,700 |
| 2009-12-11 | 2009-12-09 | 0.700 | 7,531,000 | -29,000 | 0.94% | 5,271,700 |
| 2009-12-09 | 2009-12-07 | 0.720 | 7,560,000 | +60,000 | 0.94% | 5,443,200 |
| 2009-12-08 | 2009-12-04 | 0.740 | 7,500,000 | -15,000 | 0.93% | 5,550,000 |
| 2009-12-07 | 2009-12-03 | 0.730 | 7,515,000 | +66,000 | 0.94% | 5,485,950 |
| 2009-12-04 | 2009-12-02 | 0.710 | 7,449,000 | +19,000 | 0.93% | 5,288,790 |
| 2009-12-01 | 2009-11-27 | 0.700 | 7,430,000 | +416,000 | 0.93% | 5,201,000 |
| 2009-11-30 | 2009-11-26 | 0.800 | 7,014,000 | +70,000 | 0.87% | 5,611,200 |
| 2009-11-20 | 2009-11-18 | 0.900 | 6,944,000 | +14,000 | 0.87% | 6,249,600 |
| 2009-11-18 | 2009-11-16 | 0.910 | 6,930,000 | +15,000 | 0.86% | 6,306,300 |
| 2009-11-17 | 2009-11-13 | 0.910 | 6,915,000 | +75,000 | 0.86% | 6,292,650 |
| 2009-11-16 | 2009-11-12 | 0.930 | 6,840,000 | +10,000 | 0.85% | 6,361,200 |
| 2009-11-12 | 2009-11-10 | 0.940 | 6,830,000 | -859,000 | 0.85% | 6,420,200 |
| 2009-11-10 | 2009-11-06 | 0.960 | 7,689,000 | +50,000 | 0.96% | 7,381,440 |
| 2009-11-02 | 2009-10-29 | 1.010 | 7,639,000 | +70,000 | 0.95% | 7,715,390 |
| 2009-10-30 | 2009-10-28 | 1.030 | 7,569,000 | -1,000 | 0.94% | 7,796,070 |
| 2009-10-28 | 2009-10-23 | 1.040 | 7,570,000 | +31,000 | 0.94% | 7,872,800 |
| 2009-10-15 | 2009-10-13 | 1.100 | 7,539,000 | +270,000 | 0.94% | 8,292,900 |
| 2009-10-14 | 2009-10-12 | 1.100 | 7,269,000 | -36,000 | 0.91% | 7,995,900 |
| 2009-10-12 | 2009-10-08 | 1.130 | 7,305,000 | +115,000 | 0.91% | 8,254,650 |
| 2009-10-07 | 2009-10-05 | 1.110 | 7,190,000 | +12,000 | 0.90% | 7,980,900 |
| 2009-10-06 | 2009-10-02 | 1.110 | 7,178,000 | -7,000 | 0.89% | 7,967,580 |
| 2009-10-02 | 2009-09-29 | 1.140 | 7,185,000 | -20,000 | 0.90% | 8,190,900 |
| 2009-09-30 | 2009-09-28 | 1.120 | 7,205,000 | +20,000 | 0.90% | 8,069,600 |
| 2009-09-29 | 2009-09-25 | 1.130 | 7,185,000 | -10,000 | 0.90% | 8,119,050 |
| 2009-09-25 | 2009-09-23 | 1.140 | 7,195,000 | +30,000 | 0.90% | 8,202,300 |
| 2009-09-16 | 2009-09-14 | 1.160 | 7,165,000 | -1,000 | 0.89% | 8,311,400 |
| 2009-09-11 | 2009-09-09 | 1.180 | 7,166,000 | -17,000 | 0.89% | 8,455,880 |
| 2009-09-09 | 2009-09-07 | 1.190 | 7,183,000 | +20,000 | 0.90% | 8,547,770 |
| 2009-09-08 | 2009-09-04 | 1.140 | 7,163,000 | +10,000 | 0.89% | 8,165,820 |
| 2009-09-04 | 2009-09-02 | 1.030 | 7,153,000 | +46,000 | 0.89% | 7,367,590 |
| 2009-09-02 | 2009-08-31 | 1.030 | 7,107,000 | +10,000 | 0.89% | 7,320,210 |
| 2009-09-01 | 2009-08-28 | 1.060 | 7,097,000 | +100,000 | 0.88% | 7,522,820 |
| 2009-08-31 | 2009-08-27 | 1.150 | 6,997,000 | +28,000 | 0.87% | 8,046,550 |
| 2009-08-28 | 2009-08-26 | 1.210 | 6,969,000 | -68,000 | 0.87% | 8,432,490 |
| 2009-08-26 | 2009-08-24 | 1.290 | 7,037,000 | -51,000 | 0.88% | 9,077,730 |
| 2009-08-25 | 2009-08-21 | 1.300 | 7,088,000 | +20,000 | 0.88% | 9,214,400 |
| 2009-08-24 | 2009-08-20 | 1.350 | 7,068,000 | -70,000 | 0.88% | 9,541,800 |
| 2009-08-21 | 2009-08-19 | 1.350 | 7,138,000 | -60,000 | 0.89% | 9,636,300 |
| 2009-08-17 | 2009-08-13 | 1.410 | 7,198,000 | +7,000 | 0.90% | 10,149,180 |
| 2009-08-14 | 2009-08-12 | 1.400 | 7,191,000 | +29,000 | 0.90% | 10,067,400 |
| 2009-08-13 | 2009-08-11 | 1.350 | 7,162,000 | +40,000 | 0.89% | 9,668,700 |
| 2009-08-05 | 2009-08-03 | 1.240 | 7,122,000 | +25,000 | 0.89% | 8,831,280 |
| 2009-08-04 | 2009-07-31 | 1.240 | 7,097,000 | +197,000 | 0.88% | 8,800,280 |
| 2009-08-03 | 2009-07-30 | 1.260 | 6,900,000 | +102,000 | 0.86% | 8,694,000 |
| 2009-07-31 | 2009-07-29 | 1.250 | 6,798,000 | -316,000 | 0.85% | 8,497,500 |
| 2009-07-30 | 2009-07-28 | 1.250 | 7,114,000 | +76,000 | 0.89% | 8,892,500 |
| 2009-07-29 | 2009-07-27 | 1.130 | 7,038,000 | +48,000 | 0.88% | 7,952,940 |
| 2009-07-28 | 2009-07-24 | 1.130 | 6,990,000 | -160,000 | 0.87% | 7,898,700 |
| 2009-07-27 | 2009-07-23 | 1.120 | 7,150,000 | -143,000 | 0.89% | 8,008,000 |
| 2009-07-24 | 2009-07-22 | 1.100 | 7,293,000 | +58,000 | 0.91% | 8,022,300 |
| 2009-07-23 | 2009-07-21 | 1.100 | 7,235,000 | +35,000 | 0.90% | 7,958,500 |
| 2009-07-22 | 2009-07-20 | 1.050 | 7,200,000 | +58,000 | 0.90% | 7,560,000 |
| 2009-07-20 | 2009-07-16 | 1.000 | 7,142,000 | -240,000 | 0.89% | 7,142,000 |
| 2009-07-16 | 2009-07-14 | 0.690 | 7,382,000 | -31,000 | 0.92% | 5,093,580 |
| 2009-07-15 | 2009-07-13 | 0.620 | 7,413,000 | -20,000 | 0.92% | 4,596,060 |
| 2009-07-14 | 2009-07-10 | 0.650 | 7,433,000 | +90,000 | 0.93% | 4,831,450 |
| 2009-07-09 | 2009-07-07 | 0.660 | 7,343,000 | -20,000 | 0.92% | 4,846,380 |
| 2009-07-08 | 2009-07-06 | 0.630 | 7,363,000 | +60,000 | 0.92% | 4,638,690 |
| 2009-07-06 | 2009-07-02 | 0.680 | 7,303,000 | +20,000 | 0.91% | 4,966,040 |
| 2009-07-03 | 2009-06-30 | 0.680 | 7,283,000 | +67,000 | 0.91% | 4,952,440 |
| 2009-07-02 | 2009-06-29 | 0.680 | 7,216,000 | -2,000 | 0.90% | 4,906,880 |
| 2009-06-30 | 2009-06-26 | 0.650 | 7,218,000 | -15,000 | 0.90% | 4,691,700 |
| 2009-06-29 | 2009-06-25 | 0.700 | 7,233,000 | +37,000 | 0.90% | 5,063,100 |
| 2009-06-26 | 2009-06-24 | 0.760 | 7,196,000 | -7,000 | 0.90% | 5,468,960 |
| 2009-06-25 | 2009-06-23 | 0.760 | 7,203,000 | +20,000 | 0.90% | 5,474,280 |
| 2009-06-22 | 2009-06-18 | 0.850 | 7,183,000 | -33,000 | 0.90% | 6,105,550 |
| 2009-06-18 | 2009-06-16 | 0.750 | 7,216,000 | +33,000 | 0.90% | 5,412,000 |
| 2009-06-17 | 2009-06-15 | 0.850 | 7,183,000 | -13,000 | 0.90% | 6,105,550 |
| 2009-06-12 | 2009-06-10 | 0.860 | 7,196,000 | -20,000 | 0.90% | 6,188,560 |
| 2009-06-11 | 2009-06-09 | 0.860 | 7,216,000 | -8,000 | 0.90% | 6,205,760 |
| 2009-06-10 | 2009-06-08 | 0.850 | 7,224,000 | +80,000 | 0.90% | 6,140,400 |
| 2009-06-09 | 2009-06-05 | 0.850 | 7,144,000 | +312,000 | 0.89% | 6,072,400 |
| 2009-06-08 | 2009-06-04 | 0.850 | 6,832,000 | -42,000 | 0.85% | 5,807,200 |
| 2009-06-05 | 2009-06-03 | 0.780 | 6,874,000 | -21,000 | 0.86% | 5,361,720 |
| 2009-06-04 | 2009-06-02 | 0.810 | 6,895,000 | +41,000 | 0.86% | 5,584,950 |
| 2009-06-03 | 2009-06-01 | 0.820 | 6,854,000 | -5,000 | 0.85% | 5,620,280 |
| 2009-06-02 | 2009-05-29 | 0.820 | 6,859,000 | -23,000 | 0.85% | 5,624,380 |
| 2009-06-01 | 2009-05-27 | 0.800 | 6,882,000 | -187,000 | 0.86% | 5,505,600 |
| 2009-05-29 | 2009-05-26 | 0.790 | 7,069,000 | -36,000 | 0.88% | 5,584,510 |
| 2009-05-27 | 2009-05-25 | 0.790 | 7,105,000 | -18,000 | 0.89% | 5,612,950 |
| 2009-05-26 | 2009-05-22 | 0.810 | 7,123,000 | -8,000 | 0.89% | 5,769,630 |
| 2009-05-25 | 2009-05-21 | 0.810 | 7,131,000 | +22,000 | 0.89% | 5,776,110 |
| 2009-05-22 | 2009-05-20 | 0.840 | 7,109,000 | +50,000 | 0.89% | 5,971,560 |
| 2009-05-21 | 2009-05-19 | 0.830 | 7,059,000 | -25,000 | 0.88% | 5,858,970 |
| 2009-05-20 | 2009-05-18 | 0.830 | 7,084,000 | -20,000 | 0.88% | 5,879,720 |
| 2009-05-15 | 2009-05-13 | 0.830 | 7,104,000 | -20,000 | 0.89% | 5,896,320 |
| 2009-05-12 | 2009-05-08 | 0.850 | 7,124,000 | -20,000 | 0.89% | 6,055,400 |
| 2009-05-08 | 2009-05-06 | 0.830 | 7,144,000 | -36,000 | 0.89% | 5,929,520 |
| 2009-05-05 | 2009-04-30 | 0.800 | 7,180,000 | +50,000 | 0.89% | 5,744,000 |
| 2009-05-04 | 2009-04-29 | 0.760 | 7,130,000 | +17,000 | 0.89% | 5,418,800 |
| 2009-04-30 | 2009-04-28 | 0.760 | 7,113,000 | -2,000 | 0.89% | 5,405,880 |
| 2009-04-28 | 2009-04-24 | 0.750 | 7,115,000 | +150,000 | 0.89% | 5,336,250 |
| 2009-04-27 | 2009-04-23 | 0.730 | 6,965,000 | +30,000 | 0.87% | 5,084,450 |
| 2009-04-24 | 2009-04-22 | 0.700 | 6,935,000 | -20,000 | 0.86% | 4,854,500 |
| 2009-04-22 | 2009-04-20 | 0.640 | 6,955,000 | +20,000 | 0.87% | 4,451,200 |
| 2009-04-21 | 2009-04-17 | 0.660 | 6,935,000 | -26,000 | 0.86% | 4,577,100 |
| 2009-04-20 | 2009-04-16 | 0.690 | 6,961,000 | +12,000 | 0.87% | 4,803,090 |
| 2009-04-17 | 2009-04-15 | 0.710 | 6,949,000 | +14,000 | 0.87% | 4,933,790 |
| 2009-04-03 | 2009-04-01 | 0.670 | 6,935,000 | -25,000 | 0.86% | 4,646,450 |
| 2009-04-02 | 2009-03-31 | 0.620 | 6,960,000 | -16,000 | 0.87% | 4,315,200 |
| 2009-03-31 | 2009-03-27 | 0.610 | 6,976,000 | -4,000 | 0.87% | 4,255,360 |
| 2009-03-30 | 2009-03-26 | 0.610 | 6,980,000 | +142,000 | 0.87% | 4,257,800 |
| 2009-03-27 | 2009-03-25 | 0.610 | 6,838,000 | -10,000 | 0.85% | 4,171,180 |
| 2009-03-26 | 2009-03-24 | 0.610 | 6,848,000 | -25,000 | 0.85% | 4,177,280 |
| 2009-03-25 | 2009-03-23 | 0.620 | 6,873,000 | -25,000 | 0.86% | 4,261,260 |
| 2009-03-24 | 2009-03-20 | 0.630 | 6,898,000 | -2,000 | 0.86% | 4,345,740 |
| 2009-03-23 | 2009-03-19 | 0.680 | 6,900,000 | +51,000 | 0.86% | 4,692,000 |
| 2009-03-17 | 2009-03-13 | 0.700 | 6,849,000 | -17,000 | 0.85% | 4,794,300 |
| 2009-03-12 | 2009-03-10 | 0.690 | 6,866,000 | -23,000 | 0.86% | 4,737,540 |
| 2009-03-11 | 2009-03-09 | 0.710 | 6,889,000 | -15,000 | 0.86% | 4,891,190 |
| 2009-03-10 | 2009-03-06 | 0.690 | 6,904,000 | +40,000 | 0.86% | 4,763,760 |
| 2009-03-09 | 2009-03-05 | 0.710 | 6,864,000 | -41,000 | 0.86% | 4,873,440 |
| 2009-03-06 | 2009-03-04 | 0.690 | 6,905,000 | +56,000 | 0.86% | 4,764,450 |
| 2009-03-02 | 2009-02-26 | 0.760 | 6,849,000 | -10,000 | 0.85% | 5,205,240 |
| 2009-02-27 | 2009-02-25 | 0.780 | 6,859,000 | -50,000 | 0.85% | 5,350,020 |
| 2009-02-26 | 2009-02-24 | 0.730 | 6,909,000 | +40,000 | 0.86% | 5,043,570 |
| 2009-02-25 | 2009-02-23 | 0.750 | 6,869,000 | -37,000 | 0.86% | 5,151,750 |
| 2009-02-24 | 2009-02-20 | 0.720 | 6,906,000 | +26,000 | 0.86% | 4,972,320 |
| 2009-02-23 | 2009-02-19 | 0.700 | 6,880,000 | +31,000 | 0.86% | 4,816,000 |
| 2009-02-18 | 2009-02-16 | 0.780 | 6,849,000 | -25,000 | 0.85% | 5,342,220 |
| 2009-02-17 | 2009-02-13 | 0.740 | 6,874,000 | -25,000 | 0.86% | 5,086,760 |
| 2009-02-16 | 2009-02-12 | 0.700 | 6,899,000 | +49,000 | 0.86% | 4,829,300 |
| 2009-02-13 | 2009-02-11 | 0.760 | 6,850,000 | +15,000 | 0.85% | 5,206,000 |
| 2009-02-12 | 2009-02-10 | 0.780 | 6,835,000 | -5,000 | 0.85% | 5,331,300 |
| 2009-02-11 | 2009-02-09 | 0.720 | 6,840,000 | +5,000 | 0.85% | 4,924,800 |
| 2009-02-10 | 2009-02-06 | 0.800 | 6,835,000 | -43,000 | 0.85% | 5,468,000 |
| 2009-02-09 | 2009-02-05 | 0.760 | 6,878,000 | +43,000 | 0.86% | 5,227,280 |
| 2009-02-06 | 2009-02-04 | 0.830 | 6,835,000 | +20,000 | 0.85% | 5,673,050 |
| 2009-02-05 | 2009-02-03 | 0.830 | 6,815,000 | -29,000 | 0.85% | 5,656,450 |
| 2009-02-03 | 2009-01-30 | 0.770 | 6,844,000 | -9,000 | 0.85% | 5,269,880 |
| 2009-02-02 | 2009-01-29 | 0.740 | 6,853,000 | -11,000 | 0.85% | 5,071,220 |
| 2009-01-30 | 2009-01-23 | 0.760 | 6,864,000 | +15,000 | 0.86% | 5,216,640 |
| 2009-01-29 | 2009-01-22 | 0.780 | 6,849,000 | +5,000 | 0.85% | 5,342,220 |
| 2009-01-22 | 2009-01-20 | 0.800 | 6,844,000 | -35,000 | 0.85% | 5,475,200 |
| 2009-01-21 | 2009-01-19 | 0.790 | 6,879,000 | -10,000 | 0.86% | 5,434,410 |
| 2009-01-20 | 2009-01-16 | 0.740 | 6,889,000 | +20,000 | 0.86% | 5,097,860 |
| 2009-01-19 | 2009-01-15 | 0.740 | 6,869,000 | +25,000 | 0.86% | 5,083,060 |
| 2009-01-16 | 2009-01-14 | 0.820 | 6,844,000 | -4,000 | 0.85% | 5,612,080 |
| 2009-01-15 | 2009-01-13 | 0.800 | 6,848,000 | -21,000 | 0.85% | 5,478,400 |
| 2009-01-14 | 2009-01-12 | 0.750 | 6,869,000 | -4,000 | 0.86% | 5,151,750 |
| 2009-01-12 | 2009-01-08 | 0.750 | 6,873,000 | -5,000 | 0.86% | 5,154,750 |
| 2009-01-09 | 2009-01-07 | 0.770 | 6,878,000 | -5,000 | 0.86% | 5,296,060 |
| 2009-01-08 | 2009-01-06 | 0.770 | 6,883,000 | -36,000 | 0.86% | 5,299,910 |
| 2009-01-07 | 2009-01-05 | 0.800 | 6,919,000 | -3,000 | 0.86% | 5,535,200 |
| 2009-01-06 | 2009-01-02 | 0.770 | 6,922,000 | -2,000 | 0.86% | 5,329,940 |
| 2009-01-05 | 2008-12-31 | 0.770 | 6,924,000 | -68,000 | 0.86% | 5,331,480 |
| 2008-12-30 | 2008-12-24 | 0.810 | 6,992,000 | -19,000 | 0.87% | 5,663,520 |
| 2008-12-29 | 2008-12-22 | 0.800 | 7,011,000 | +17,000 | 0.87% | 5,608,800 |
| 2008-12-19 | 2008-12-17 | 0.810 | 6,994,000 | -30,000 | 0.87% | 5,665,140 |
| 2008-12-18 | 2008-12-16 | 0.830 | 7,024,000 | +20,000 | 0.88% | 5,829,920 |
| 2008-12-17 | 2008-12-15 | 0.820 | 7,004,000 | -20,000 | 0.87% | 5,743,280 |
| 2008-12-16 | 2008-12-12 | 0.790 | 7,024,000 | +30,000 | 0.88% | 5,548,960 |
| 2008-12-11 | 2008-12-09 | 0.800 | 6,994,000 | -40,000 | 0.87% | 5,595,200 |
| 2008-12-10 | 2008-12-08 | 0.810 | 7,034,000 | -4,000 | 0.88% | 5,697,540 |
| 2008-12-09 | 2008-12-05 | 0.800 | 7,038,000 | +44,000 | 0.88% | 5,630,400 |
| 2008-12-03 | 2008-12-01 | 0.800 | 6,994,000 | -10,000 | 0.87% | 5,595,200 |
| 2008-12-02 | 2008-11-28 | 0.790 | 7,004,000 | -11,000 | 0.87% | 5,533,160 |
| 2008-12-01 | 2008-11-27 | 0.780 | 7,015,000 | +2,000 | 0.87% | 5,471,700 |
| 2008-11-28 | 2008-11-26 | 0.820 | 7,013,000 | -11,000 | 0.87% | 5,750,660 |
| 2008-11-26 | 2008-11-24 | 0.770 | 7,024,000 | -4,000 | 0.88% | 5,408,480 |
| 2008-11-25 | 2008-11-21 | 0.800 | 7,028,000 | +34,000 | 0.88% | 5,622,400 |
| 2008-11-24 | 2008-11-20 | 0.800 | 6,994,000 | -12,000 | 0.87% | 5,595,200 |
| 2008-11-21 | 2008-11-19 | 0.800 | 7,006,000 | -6,000 | 0.87% | 5,604,800 |
| 2008-11-20 | 2008-11-18 | 0.800 | 7,012,000 | -17,000 | 0.87% | 5,609,600 |
| 2008-11-19 | 2008-11-17 | 0.800 | 7,029,000 | -12,000 | 0.88% | 5,623,200 |
| 2008-11-18 | 2008-11-14 | 0.800 | 7,041,000 | +9,000 | 0.88% | 5,632,800 |
| 2008-11-17 | 2008-11-13 | 0.810 | 7,032,000 | +38,000 | 0.88% | 5,695,920 |
| 2008-11-14 | 2008-11-12 | 0.820 | 6,994,000 | -36,000 | 0.87% | 5,735,080 |
| 2008-11-13 | 2008-11-11 | 0.750 | 7,030,000 | +20,000 | 0.88% | 5,272,500 |
| 2008-11-12 | 2008-11-10 | 0.840 | 7,010,000 | -6,000 | 0.87% | 5,888,400 |
| 2008-11-11 | 2008-11-07 | 0.800 | 7,016,000 | -15,000 | 0.87% | 5,612,800 |
| 2008-11-10 | 2008-11-06 | 0.800 | 7,031,000 | -2,000 | 0.88% | 5,624,800 |
| 2008-11-07 | 2008-11-05 | 0.800 | 7,033,000 | +23,000 | 0.88% | 5,626,400 |
| 2008-11-06 | 2008-11-04 | 0.780 | 7,010,000 | -12,000 | 0.87% | 5,467,800 |
| 2008-11-05 | 2008-11-03 | 0.800 | 7,022,000 | +27,000 | 0.88% | 5,617,600 |
| 2008-11-04 | 2008-10-31 | 0.820 | 6,995,000 | -9,000 | 0.87% | 5,735,900 |
| 2008-11-03 | 2008-10-30 | 0.820 | 7,004,000 | -10,000 | 0.87% | 5,743,280 |
| 2008-10-31 | 2008-10-29 | 0.830 | 7,014,000 | -3,000 | 0.87% | 5,821,620 |
| 2008-10-30 | 2008-10-28 | 0.900 | 7,017,000 | +12,000 | 0.87% | 6,315,300 |
| 2008-10-29 | 2008-10-27 | 0.850 | 7,005,000 | -4,000 | 0.87% | 5,954,250 |
| 2008-10-22 | 2008-10-20 | 1.010 | 7,009,000 | -10,000 | 0.87% | 7,079,090 |
| 2008-10-17 | 2008-10-15 | 1.050 | 7,019,000 | -1,000 | 0.87% | 7,369,950 |
| 2008-10-16 | 2008-10-14 | 1.020 | 7,020,000 | +830,000 | 0.87% | 7,160,400 |
| 2008-10-10 | 2008-10-08 | 1.020 | 6,190,000 | -38,000 | 0.77% | 6,313,800 |
| 2008-10-09 | 2008-10-06 | 0.990 | 6,228,000 | +7,000 | 0.78% | 6,165,720 |
| 2008-10-06 | 2008-10-02 | 0.990 | 6,221,000 | +11,000 | 0.78% | 6,158,790 |
| 2008-10-03 | 2008-09-30 | 0.990 | 6,210,000 | -17,000 | 0.77% | 6,147,900 |
| 2008-10-02 | 2008-09-29 | 1.030 | 6,227,000 | +17,000 | 0.78% | 6,413,810 |
| 2008-09-25 | 2008-09-23 | 1.020 | 6,210,000 | -20,000 | 0.77% | 6,334,200 |
| 2008-09-24 | 2008-09-22 | 1.010 | 6,230,000 | -10,000 | 0.78% | 6,292,300 |
| 2008-09-23 | 2008-09-19 | 1.020 | 6,240,000 | -2,000 | 0.78% | 6,364,800 |
| 2008-09-22 | 2008-09-18 | 0.990 | 6,242,000 | -7,000 | 0.78% | 6,179,580 |
| 2008-09-19 | 2008-09-17 | 1.050 | 6,249,000 | +19,000 | 0.78% | 6,561,450 |
| 2008-09-16 | 2008-09-11 | 1.150 | 6,230,000 | -23,000 | 0.78% | 7,164,500 |
| 2008-09-12 | 2008-09-10 | 1.200 | 6,253,000 | -67,000 | 0.78% | 7,503,600 |
| 2008-09-11 | 2008-09-09 | 1.200 | 6,320,000 | +30,000 | 0.79% | 7,584,000 |
| 2008-09-10 | 2008-09-08 | 1.280 | 6,290,000 | -30,000 | 0.78% | 8,051,200 |
| 2008-09-08 | 2008-09-04 | 1.300 | 6,320,000 | -30,000 | 0.79% | 8,216,000 |
| 2008-09-05 | 2008-09-03 | 1.300 | 6,350,000 | -21,000 | 0.79% | 8,255,000 |
| 2008-09-04 | 2008-09-02 | 1.330 | 6,371,000 | +21,000 | 0.79% | 8,473,430 |
| 2008-09-03 | 2008-09-01 | 1.330 | 6,350,000 | -35,000 | 0.79% | 8,445,500 |
| 2008-09-02 | 2008-08-29 | 1.340 | 6,385,000 | +14,000 | 0.80% | 8,555,900 |
| 2008-09-01 | 2008-08-28 | 1.350 | 6,371,000 | -14,000 | 0.79% | 8,600,850 |
| 2008-08-29 | 2008-08-27 | 1.350 | 6,385,000 | -75,000 | 0.80% | 8,619,750 |
| 2008-08-28 | 2008-08-26 | 1.310 | 6,460,000 | -140,000 | 0.81% | 8,462,600 |
| 2008-08-27 | 2008-08-25 | 1.310 | 6,600,000 | -5,000 | 0.82% | 8,646,000 |
| 2008-08-26 | 2008-08-21 | 1.290 | 6,605,000 | -44,000 | 0.82% | 8,520,450 |
| 2008-08-25 | 2008-08-20 | 1.290 | 6,649,000 | +1,000 | 0.83% | 8,577,210 |
| 2008-08-21 | 2008-08-19 | 1.280 | 6,648,000 | -19,000 | 0.83% | 8,509,440 |
| 2008-08-19 | 2008-08-15 | 1.300 | 6,667,000 | -21,000 | 0.83% | 8,667,100 |
| 2008-08-18 | 2008-08-14 | 0.970 | 6,688,000 | +481,000 | 0.83% | 6,487,360 |
| 2008-08-15 | 2008-08-13 | 0.840 | 6,207,000 | -40,000 | 0.77% | 5,213,880 |
| 2008-08-14 | 2008-08-12 | 0.640 | 6,247,000 | +272,000 | 0.78% | 3,998,080 |
| 2008-08-13 | 2008-08-11 | 0.830 | 5,975,000 | +68,000 | 0.74% | 4,959,250 |
| 2008-08-12 | 2008-08-08 | 0.850 | 5,907,000 | +109,000 | 0.74% | 5,020,950 |
| 2008-08-11 | 2008-08-07 | 0.890 | 5,798,000 | +60,000 | 0.72% | 5,160,220 |
| 2008-08-08 | 2008-08-05 | 0.900 | 5,738,000 | -2,000 | 0.72% | 5,164,200 |
| 2008-08-07 | 2008-08-04 | 0.900 | 5,740,000 | -18,000 | 0.72% | 5,166,000 |
| 2008-08-05 | 2008-08-01 | 0.920 | 5,758,000 | -115,000 | 0.72% | 5,297,360 |
| 2008-08-04 | 2008-07-31 | 0.940 | 5,873,000 | -48,000 | 0.73% | 5,520,620 |
| 2008-08-01 | 2008-07-30 | 0.940 | 5,921,000 | +56,000 | 0.74% | 5,565,740 |
| 2008-07-31 | 2008-07-29 | 0.930 | 5,865,000 | -12,000 | 0.73% | 5,454,450 |
| 2008-07-30 | 2008-07-28 | 0.950 | 5,877,000 | +67,000 | 0.73% | 5,583,150 |
| 2008-07-29 | 2008-07-25 | 0.930 | 5,810,000 | -20,000 | 0.72% | 5,403,300 |
| 2008-07-28 | 2008-07-24 | 0.930 | 5,830,000 | +20,000 | 0.73% | 5,421,900 |
| 2008-07-25 | 2008-07-23 | 0.930 | 5,810,000 | -2,000 | 0.72% | 5,403,300 |
| 2008-07-24 | 2008-07-22 | 0.960 | 5,812,000 | +2,000 | 0.72% | 5,579,520 |
| 2008-07-23 | 2008-07-21 | 0.960 | 5,810,000 | -5,000 | 0.72% | 5,577,600 |
| 2008-07-22 | 2008-07-18 | 0.990 | 5,815,000 | +5,000 | 0.72% | 5,756,850 |
| 2008-07-18 | 2008-07-16 | 0.970 | 5,810,000 | -2,000 | 0.72% | 5,635,700 |
| 2008-07-17 | 2008-07-15 | 0.970 | 5,812,000 | -51,000 | 0.72% | 5,637,640 |
| 2008-07-16 | 2008-07-14 | 1.000 | 5,863,000 | +53,000 | 0.73% | 5,863,000 |
| 2008-07-11 | 2008-07-09 | 1.000 | 5,810,000 | -50,000 | 0.72% | 5,810,000 |
| 2008-07-10 | 2008-07-08 | 1.000 | 5,860,000 | +50,000 | 0.73% | 5,860,000 |
| 2008-07-08 | 2008-07-04 | 1.000 | 5,810,000 | -30,000 | 0.72% | 5,810,000 |
| 2008-07-07 | 2008-07-03 | 1.000 | 5,840,000 | -18,000 | 0.73% | 5,840,000 |
| 2008-07-04 | 2008-07-02 | 1.030 | 5,858,000 | -25,000 | 0.73% | 6,033,740 |
| 2008-07-03 | 2008-06-30 | 1.040 | 5,883,000 | -10,000 | 0.73% | 6,118,320 |
| 2008-07-02 | 2008-06-27 | 1.060 | 5,893,000 | +25,000 | 0.73% | 6,246,580 |
| 2008-06-30 | 2008-06-26 | 1.090 | 5,868,000 | -70,000 | 0.73% | 6,396,120 |
| 2008-06-27 | 2008-06-25 | 1.090 | 5,938,000 | +7,000 | 0.74% | 6,472,420 |
| 2008-06-26 | 2008-06-24 | 1.090 | 5,931,000 | +7,000 | 0.74% | 6,464,790 |
| 2008-06-25 | 2008-06-23 | 1.070 | 5,924,000 | +16,000 | 0.74% | 6,338,680 |
| 2008-06-24 | 2008-06-20 | 1.090 | 5,908,000 | +27,000 | 0.74% | 6,439,720 |
| 2008-06-23 | 2008-06-19 | 1.070 | 5,881,000 | -18,000 | 0.73% | 6,292,670 |
| 2008-06-20 | 2008-06-18 | 1.090 | 5,899,000 | -23,000 | 0.74% | 6,429,910 |
| 2008-06-19 | 2008-06-17 | 1.090 | 5,922,000 | +15,000 | 0.74% | 6,454,980 |
| 2008-06-18 | 2008-06-16 | 1.090 | 5,907,000 | -2,000 | 0.74% | 6,438,630 |
| 2008-06-17 | 2008-06-13 | 1.100 | 5,909,000 | +10,000 | 0.74% | 6,499,900 |
| 2008-06-16 | 2008-06-12 | 1.100 | 5,899,000 | +6,000 | 0.74% | 6,488,900 |
| 2008-06-13 | 2008-06-11 | 1.110 | 5,893,000 | -6,000 | 0.73% | 6,541,230 |
| 2008-06-12 | 2008-06-10 | 1.130 | 5,899,000 | +21,000 | 0.74% | 6,665,870 |
| 2008-06-11 | 2008-06-06 | 1.150 | 5,878,000 | -4,000 | 0.73% | 6,759,700 |
| 2008-06-10 | 2008-06-05 | 1.150 | 5,882,000 | +8,000 | 0.73% | 6,764,300 |
| 2008-06-06 | 2008-06-04 | 1.150 | 5,874,000 | -1,000 | 0.73% | 6,755,100 |
| 2008-06-05 | 2008-06-03 | 1.170 | 5,875,000 | -6,000 | 0.73% | 6,873,750 |
| 2008-06-04 | 2008-06-02 | 1.150 | 5,881,000 | +1,000 | 0.73% | 6,763,150 |
| 2008-06-03 | 2008-05-30 | 1.160 | 5,880,000 | -28,000 | 0.73% | 6,820,800 |
| 2008-06-02 | 2008-05-29 | 1.120 | 5,908,000 | +23,000 | 0.74% | 6,616,960 |
| 2008-05-30 | 2008-05-28 | 1.120 | 5,885,000 | -16,000 | 0.73% | 6,591,200 |
| 2008-05-29 | 2008-05-27 | 1.130 | 5,901,000 | -10,000 | 0.74% | 6,668,130 |
| 2008-05-28 | 2008-05-26 | 1.100 | 5,911,000 | +53,000 | 0.74% | 6,502,100 |
| 2008-05-27 | 2008-05-23 | 1.170 | 5,858,000 | +17,000 | 0.73% | 6,853,860 |
| 2008-05-26 | 2008-05-22 | 1.160 | 5,841,000 | +3,000 | 0.73% | 6,775,560 |
| 2008-05-23 | 2008-05-21 | 1.130 | 5,838,000 | +3,000 | 0.73% | 6,596,940 |
| 2008-05-22 | 2008-05-20 | 1.140 | 5,835,000 | +27,000 | 0.73% | 6,651,900 |
| 2008-05-20 | 2008-05-16 | 1.190 | 5,808,000 | -14,000 | 0.72% | 6,911,520 |
| 2008-05-19 | 2008-05-15 | 1.200 | 5,822,000 | +14,000 | 0.73% | 6,986,400 |
| 2008-05-16 | 2008-05-14 | 1.220 | 5,808,000 | -16,000 | 0.72% | 7,085,760 |
| 2008-05-15 | 2008-05-13 | 1.190 | 5,824,000 | -10,000 | 0.73% | 6,930,560 |
| 2008-05-14 | 2008-05-09 | 1.170 | 5,834,000 | -33,000 | 0.73% | 6,825,780 |
| 2008-05-13 | 2008-05-08 | 1.180 | 5,867,000 | -4,000 | 0.73% | 6,923,060 |
| 2008-05-08 | 2008-05-06 | 1.190 | 5,871,000 | -2,000 | 0.73% | 6,986,490 |
| 2008-05-07 | 2008-05-05 | 1.200 | 5,873,000 | +20,000 | 0.73% | 7,047,600 |
| 2008-05-06 | 2008-05-02 | 1.220 | 5,853,000 | -5,000 | 0.73% | 7,140,660 |
| 2008-05-05 | 2008-04-30 | 1.200 | 5,858,000 | +5,000 | 0.73% | 7,029,600 |
| 2008-05-02 | 2008-04-29 | 1.190 | 5,853,000 | -9,000 | 0.73% | 6,965,070 |
| 2008-04-30 | 2008-04-28 | 1.210 | 5,862,000 | +16,000 | 0.73% | 7,093,020 |
| 2008-04-29 | 2008-04-25 | 1.200 | 5,846,000 | -6,000 | 0.73% | 7,015,200 |
| 2008-04-28 | 2008-04-24 | 1.250 | 5,852,000 | -1,000 | 0.73% | 7,315,000 |
| 2008-04-25 | 2008-04-23 | 1.100 | 5,853,000 | +1,000 | 0.73% | 6,438,300 |
| 2008-04-24 | 2008-04-22 | 1.100 | 5,852,000 | -1,000 | 0.73% | 6,437,200 |
| 2008-04-23 | 2008-04-21 | 1.090 | 5,853,000 | +96,000 | 0.73% | 6,379,770 |
| 2008-04-22 | 2008-04-18 | 1.170 | 5,757,000 | +14,000 | 0.72% | 6,735,690 |
| 2008-04-21 | 2008-04-17 | 1.180 | 5,743,000 | +24,000 | 0.72% | 6,776,740 |
| 2008-04-18 | 2008-04-16 | 1.220 | 5,719,000 | -32,000 | 0.71% | 6,977,180 |
| 2008-04-17 | 2008-04-15 | 1.240 | 5,751,000 | +23,000 | 0.72% | 7,131,240 |
| 2008-04-16 | 2008-04-14 | 1.480 | 5,728,000 | -17,000 | 0.71% | 8,477,440 |
| 2008-04-15 | 2008-04-11 | 1.540 | 5,745,000 | +57,000 | 0.72% | 8,847,300 |
| 2008-04-14 | 2008-04-10 | 1.620 | 5,688,000 | +6,000 | 0.71% | 9,214,560 |
| 2008-04-11 | 2008-04-09 | 1.600 | 5,682,000 | -68,000 | 0.71% | 9,091,200 |
| 2008-04-10 | 2008-04-08 | 1.610 | 5,750,000 | +34,000 | 0.72% | 9,257,500 |
| 2008-04-09 | 2008-04-07 | 1.640 | 5,716,000 | -22,000 | 0.71% | 9,374,240 |
| 2008-04-08 | 2008-04-03 | 1.630 | 5,738,000 | +66,000 | 0.72% | 9,352,940 |
| 2008-04-07 | 2008-04-02 | 1.790 | 5,672,000 | -8,000 | 0.71% | 10,152,880 |
| 2008-04-03 | 2008-04-01 | 1.800 | 5,680,000 | -15,000 | 0.71% | 10,224,000 |
| 2008-04-02 | 2008-03-31 | 1.810 | 5,695,000 | -5,000 | 0.71% | 10,307,950 |
| 2008-04-01 | 2008-03-28 | 1.810 | 5,700,000 | +43,000 | 0.71% | 10,317,000 |
| 2008-03-31 | 2008-03-27 | 1.890 | 5,657,000 | -10,000 | 0.71% | 10,691,730 |
| 2008-03-28 | 2008-03-26 | 1.870 | 5,667,000 | +7,000 | 0.71% | 10,597,290 |
| 2008-03-27 | 2008-03-25 | 1.900 | 5,660,000 | -40,000 | 0.71% | 10,754,000 |
| 2008-03-26 | 2008-03-20 | 1.760 | 5,700,000 | -9,000 | 0.71% | 10,032,000 |
| 2008-03-25 | 2008-03-19 | 1.770 | 5,709,000 | -118,000 | 0.71% | 10,104,930 |
| 2008-03-20 | 2008-03-18 | 1.770 | 5,827,000 | -9,000 | 0.73% | 10,313,790 |
| 2008-03-19 | 2008-03-17 | 1.860 | 5,836,000 | -1,000 | 0.73% | 10,854,960 |
| 2008-03-18 | 2008-03-14 | 2.000 | 5,837,000 | -3,000 | 0.73% | 11,674,000 |
| 2008-03-17 | 2008-03-13 | 2.000 | 5,840,000 | -15,000 | 0.73% | 11,680,000 |
| 2008-03-14 | 2008-03-12 | 2.050 | 5,855,000 | +2,000 | 0.73% | 12,002,750 |
| 2008-03-13 | 2008-03-11 | 2.060 | 5,853,000 | +7,000 | 0.73% | 12,057,180 |
| 2008-03-12 | 2008-03-10 | 2.100 | 5,846,000 | -6,000 | 0.73% | 12,276,600 |
| 2008-03-11 | 2008-03-07 | 2.070 | 5,852,000 | -1,000 | 0.73% | 12,113,640 |
| 2008-03-10 | 2008-03-06 | 2.130 | 5,853,000 | +39,000 | 0.73% | 12,466,890 |
| 2008-03-07 | 2008-03-05 | 2.160 | 5,814,000 | +64,000 | 0.72% | 12,558,240 |
| 2008-03-05 | 2008-03-03 | 2.160 | 5,750,000 | +34,000 | 0.72% | 12,420,000 |
| 2008-02-29 | 2008-02-27 | 1.970 | 5,716,000 | -36,000 | 0.71% | 11,260,520 |
| 2008-02-28 | 2008-02-26 | 1.900 | 5,752,000 | -8,000 | 0.72% | 10,928,800 |
| 2008-02-27 | 2008-02-25 | 1.990 | 5,760,000 | -13,000 | 0.72% | 11,462,400 |
| 2008-02-26 | 2008-02-22 | 2.050 | 5,773,000 | +1,000 | 0.72% | 11,834,650 |
| 2008-02-25 | 2008-02-21 | 2.100 | 5,772,000 | +30,000 | 0.72% | 12,121,200 |
| 2008-02-22 | 2008-02-20 | 2.100 | 5,742,000 | -19,000 | 0.72% | 12,058,200 |
| 2008-02-21 | 2008-02-19 | 2.230 | 5,761,000 | +16,000 | 0.72% | 12,847,030 |
| 2008-02-20 | 2008-02-18 | 2.230 | 5,745,000 | -79,000 | 0.72% | 12,811,350 |
| 2008-02-19 | 2008-02-15 | 2.150 | 5,824,000 | -1,000 | 0.73% | 12,521,600 |
| 2008-02-18 | 2008-02-14 | 2.170 | 5,825,000 | +16,000 | 0.73% | 12,640,250 |
| 2008-02-15 | 2008-02-13 | 2.170 | 5,809,000 | -6,000 | 0.72% | 12,605,530 |
| 2008-02-14 | 2008-02-12 | 2.150 | 5,815,000 | -8,000 | 0.72% | 12,502,250 |
| 2008-02-13 | 2008-02-11 | 2.190 | 5,823,000 | +46,000 | 0.73% | 12,752,370 |
| 2008-02-12 | 2008-02-06 | 2.210 | 5,777,000 | +53,000 | 0.72% | 12,767,170 |
| 2008-02-11 | 2008-02-04 | 2.180 | 5,724,000 | +18,000 | 0.71% | 12,478,320 |
| 2008-02-05 | 2008-02-01 | 2.150 | 5,706,000 | -35,000 | 0.71% | 12,267,900 |
| 2008-02-04 | 2008-01-31 | 2.150 | 5,741,000 | +45,000 | 0.72% | 12,343,150 |
| 2008-02-01 | 2008-01-30 | 2.200 | 5,696,000 | -5,000 | 0.71% | 12,531,200 |
| 2008-01-31 | 2008-01-29 | 2.290 | 5,701,000 | -16,000 | 0.71% | 13,055,290 |
| 2008-01-30 | 2008-01-28 | 2.290 | 5,717,000 | +11,000 | 0.71% | 13,091,930 |
| 2008-01-29 | 2008-01-25 | 2.300 | 5,706,000 | -548,000 | 0.71% | 13,123,800 |
| 2008-01-28 | 2008-01-24 | 2.320 | 6,254,000 | -6,000 | 0.78% | 14,509,280 |
| 2008-01-25 | 2008-01-23 | 2.320 | 6,260,000 | +125,000 | 0.78% | 14,523,200 |
| 2008-01-24 | 2008-01-22 | 2.290 | 6,135,000 | +20,000 | 0.76% | 14,049,150 |
| 2008-01-23 | 2008-01-21 | 2.610 | 6,115,000 | +8,000 | 0.76% | 15,960,150 |
| 2008-01-22 | 2008-01-18 | 2.720 | 6,107,000 | +95,000 | 0.76% | 16,611,040 |
| 2008-01-21 | 2008-01-17 | 2.860 | 6,012,000 | -15,000 | 0.75% | 17,194,320 |
| 2008-01-18 | 2008-01-16 | 2.900 | 6,027,000 | -39,000 | 0.75% | 17,478,300 |
| 2008-01-17 | 2008-01-15 | 2.980 | 6,066,000 | -105,000 | 0.76% | 18,076,680 |
| 2008-01-16 | 2008-01-14 | 2.980 | 6,171,000 | -17,000 | 0.77% | 18,389,580 |
| 2008-01-15 | 2008-01-11 | 2.940 | 6,188,000 | +18,000 | 0.77% | 18,192,720 |
| 2008-01-14 | 2008-01-10 | 2.860 | 6,170,000 | -49,000 | 0.77% | 17,646,200 |
| 2008-01-11 | 2008-01-09 | 2.900 | 6,219,000 | -10,000 | 0.78% | 18,035,100 |
| 2008-01-10 | 2008-01-08 | 3.110 | 6,229,000 | -55,000 | 0.78% | 19,372,190 |
| 2008-01-09 | 2008-01-07 | 2.450 | 6,284,000 | -27,000 | 0.78% | 15,395,800 |
| 2008-01-08 | 2008-01-04 | 2.440 | 6,311,000 | +10,000 | 0.79% | 15,398,840 |
| 2008-01-07 | 2008-01-03 | 2.420 | 6,301,000 | +2,000 | 0.79% | 15,248,420 |
| 2008-01-04 | 2008-01-02 | 2.450 | 6,299,000 | +33,000 | 0.79% | 15,432,550 |
| 2008-01-03 | 2007-12-31 | 2.460 | 6,266,000 | -1,000 | 0.78% | 15,414,360 |
| 2008-01-02 | 2007-12-27 | 2.500 | 6,267,000 | +2,000 | 0.78% | 15,667,500 |
| 2007-12-28 | 2007-12-24 | 2.590 | 6,265,000 | -9,000 | 0.78% | 16,226,350 |
| 2007-12-27 | 2007-12-20 | 2.580 | 6,274,000 | +3,000 | 0.78% | 16,186,920 |
| 2007-12-18 | 2007-12-14 | 2.540 | 6,271,000 | -21,000 | 0.78% | 15,928,340 |
| 2007-12-17 | 2007-12-13 | 2.520 | 6,292,000 | -10,000 | 0.78% | 15,855,840 |
| 2007-12-14 | 2007-12-12 | 2.500 | 6,302,000 | +70,000 | 0.79% | 15,755,000 |
| 2007-12-13 | 2007-12-11 | 2.510 | 6,232,000 | +23,000 | 0.78% | 15,642,320 |
| 2007-12-12 | 2007-12-10 | 2.510 | 6,209,000 | +17,000 | 0.77% | 15,584,590 |
| 2007-12-11 | 2007-12-07 | 2.560 | 6,192,000 | +18,000 | 0.77% | 15,851,520 |
| 2007-12-10 | 2007-12-06 | 2.560 | 6,174,000 | +37,000 | 0.77% | 15,805,440 |
| 2007-12-07 | 2007-12-05 | 2.590 | 6,137,000 | +51,000 | 0.76% | 15,894,830 |
| 2007-12-06 | 2007-12-04 | 2.580 | 6,086,000 | +19,000 | 0.76% | 15,701,880 |
| 2007-12-05 | 2007-12-03 | 2.530 | 6,067,000 | +37,000 | 0.76% | 15,349,510 |
| 2007-12-04 | 2007-11-30 | 2.480 | 6,030,000 | +20,000 | 0.75% | 14,954,400 |
| 2007-12-03 | 2007-11-29 | 2.610 | 6,010,000 | +101,000 | 0.75% | 15,686,100 |
| 2007-11-30 | 2007-11-28 | 2.740 | 5,909,000 | +11,000 | 0.74% | 16,190,660 |
| 2007-11-29 | 2007-11-27 | 2.730 | 5,898,000 | -29,000 | 0.74% | 16,101,540 |
| 2007-11-27 | 2007-11-23 | 2.780 | 5,927,000 | +29,000 | 0.74% | 16,477,060 |
| 2007-11-26 | 2007-11-22 | 2.720 | 5,898,000 | +18,000 | 0.74% | 16,042,560 |
| 2007-11-23 | 2007-11-21 | 2.750 | 5,880,000 | +26,000 | 0.73% | 16,170,000 |
| 2007-11-22 | 2007-11-20 | 2.870 | 5,854,000 | -94,000 | 0.73% | 16,800,980 |
| 2007-11-21 | 2007-11-19 | 2.860 | 5,948,000 | +12,000 | 0.74% | 17,011,280 |
| 2007-11-20 | 2007-11-16 | 2.900 | 5,936,000 | -70,000 | 0.74% | 17,214,400 |
| 2007-11-19 | 2007-11-15 | 2.920 | 6,006,000 | +75,000 | 0.75% | 17,537,520 |
| 2007-11-16 | 2007-11-14 | 2.980 | 5,931,000 | -5,000 | 0.74% | 17,674,380 |
| 2007-11-15 | 2007-11-13 | 2.970 | 5,936,000 | -2,000 | 0.74% | 17,629,920 |
| 2007-11-14 | 2007-11-12 | 2.970 | 5,938,000 | +35,000 | 0.74% | 17,635,860 |
| 2007-11-13 | 2007-11-09 | 3.100 | 5,903,000 | -27,000 | 0.74% | 18,299,300 |
| 2007-11-12 | 2007-11-08 | 3.130 | 5,930,000 | +611,000 | 0.74% | 18,560,900 |
| 2007-11-09 | 2007-11-07 | 3.300 | 5,319,000 | +14,000 | 0.66% | 17,552,700 |
| 2007-10-26 | 2007-10-24 | 3.500 | 5,305,000 | +34,000 | 0.66% | 18,567,500 |
| 2007-10-25 | 2007-10-23 | 3.120 | 5,271,000 | +235,000 | 0.66% | 16,445,520 |
| 2007-10-24 | 2007-10-22 | 3.110 | 5,036,000 | +525,000 | 0.63% | 15,661,960 |
| 2007-10-23 | 2007-10-18 | 3.090 | 4,511,000 | +60,000 | 0.56% | 13,938,990 |
| 2007-10-22 | 2007-10-17 | 3.080 | 4,451,000 | +354,000 | 0.55% | 13,709,080 |
| 2007-10-18 | 2007-10-16 | 2.990 | 4,097,000 | +151,000 | 0.51% | 12,250,030 |
| 2007-10-17 | 2007-10-15 | 2.970 | 3,946,000 | -29,000 | 0.49% | 11,719,620 |
| 2007-10-16 | 2007-10-12 | 2.910 | 3,975,000 | -282,000 | 0.50% | 11,567,250 |
| 2007-10-15 | 2007-10-11 | 2.810 | 4,257,000 | -102,000 | 0.53% | 11,962,170 |
| 2007-10-12 | 2007-10-10 | 2.840 | 4,359,000 | -124,000 | 0.54% | 12,379,560 |
| 2007-10-11 | 2007-10-09 | 2.790 | 4,483,000 | -60,000 | 0.56% | 12,507,570 |
| 2007-10-10 | 2007-10-08 | 2.650 | 4,543,000 | -27,000 | 0.57% | 12,038,950 |
| 2007-10-09 | 2007-10-05 | 2.320 | 4,570,000 | +17,000 | 0.57% | 10,602,400 |
| 2007-10-08 | 2007-10-04 | 2.410 | 4,553,000 | +57,000 | 0.57% | 10,972,730 |
| 2007-10-05 | 2007-10-03 | 2.400 | 4,496,000 | +36,000 | 0.56% | 10,790,400 |
| 2007-10-03 | 2007-09-28 | 2.810 | 4,460,000 | -4,000 | 0.56% | 12,532,600 |
| 2007-10-02 | 2007-09-27 | 2.840 | 4,464,000 | -10,000 | 0.56% | 12,677,760 |
| 2007-09-28 | 2007-09-25 | 2.800 | 4,474,000 | +3,000 | 0.56% | 12,527,200 |
| 2007-09-27 | 2007-09-24 | 2.900 | 4,471,000 | -175,000 | 0.56% | 12,965,900 |
| 2007-09-25 | 2007-09-21 | 2.950 | 4,646,000 | +131,000 | 0.58% | 13,705,700 |
| 2007-09-24 | 2007-09-20 | 2.940 | 4,515,000 | -100,000 | 0.56% | 13,274,100 |
| 2007-09-21 | 2007-09-19 | 2.930 | 4,615,000 | -68,000 | 0.58% | 13,521,950 |
| 2007-09-20 | 2007-09-18 | 2.740 | 4,683,000 | +177,000 | 0.58% | 12,831,420 |
| 2007-09-19 | 2007-09-17 | 2.720 | 4,506,000 | +68,000 | 0.56% | 12,256,320 |
| 2007-09-18 | 2007-09-14 | 2.700 | 4,438,000 | -12,000 | 0.55% | 11,982,600 |
| 2007-09-17 | 2007-09-13 | 2.560 | 4,450,000 | -75,000 | 0.56% | 11,392,000 |
| 2007-09-14 | 2007-09-12 | 2.510 | 4,525,000 | -15,000 | 0.56% | 11,357,750 |
| 2007-09-13 | 2007-09-11 | 2.500 | 4,540,000 | +6,000 | 0.57% | 11,350,000 |
| 2007-09-11 | 2007-09-07 | 2.500 | 4,534,000 | +24,000 | 0.57% | 11,335,000 |
| 2007-09-10 | 2007-09-06 | 2.500 | 4,510,000 | -22,000 | 0.56% | 11,275,000 |
| 2007-09-07 | 2007-09-05 | 2.520 | 4,532,000 | -30,000 | 0.57% | 11,420,640 |
| 2007-09-06 | 2007-09-04 | 2.500 | 4,562,000 | +28,000 | 0.57% | 11,405,000 |
| 2007-09-05 | 2007-09-03 | 2.520 | 4,534,000 | -30,000 | 0.57% | 11,425,680 |
| 2007-09-04 | 2007-08-31 | 2.540 | 4,564,000 | -41,000 | 0.57% | 11,592,560 |
| 2007-09-03 | 2007-08-30 | 2.510 | 4,605,000 | +2,000 | 0.57% | 11,558,550 |
| 2007-08-31 | 2007-08-29 | 2.550 | 4,603,000 | +21,000 | 0.57% | 11,737,650 |
| 2007-08-30 | 2007-08-28 | 2.580 | 4,582,000 | -91,000 | 0.66% | 11,821,560 |
| 2007-08-29 | 2007-08-27 | 2.600 | 4,673,000 | -87,000 | 0.67% | 12,149,800 |
| 2007-08-28 | 2007-08-24 | 2.600 | 4,760,000 | -62,000 | 0.68% | 12,376,000 |
| 2007-08-23 | 2007-08-21 | 2.600 | 4,822,000 | -33,000 | 0.69% | 12,537,200 |
| 2007-08-22 | 2007-08-20 | 2.570 | 4,855,000 | +7,000 | 0.70% | 12,477,350 |
| 2007-08-21 | 2007-08-17 | 2.500 | 4,848,000 | -135,000 | 0.70% | 12,120,000 |
| 2007-08-20 | 2007-08-16 | 2.600 | 4,983,000 | +17,000 | 0.72% | 12,955,800 |
| 2007-08-17 | 2007-08-15 | 2.640 | 4,966,000 | -2,000 | 0.71% | 13,110,240 |
| 2007-08-16 | 2007-08-14 | 2.660 | 4,968,000 | +12,000 | 0.71% | 13,214,880 |
| 2007-08-15 | 2007-08-13 | 2.660 | 4,956,000 | +49,000 | 0.71% | 13,182,960 |
| 2007-08-14 | 2007-08-10 | 2.680 | 4,907,000 | -78,000 | 0.70% | 13,150,760 |
| 2007-08-13 | 2007-08-09 | 2.770 | 4,985,000 | +9,000 | 0.72% | 13,808,450 |
| 2007-08-10 | 2007-08-08 | 2.800 | 4,976,000 | -47,000 | 0.71% | 13,932,800 |
| 2007-08-09 | 2007-08-07 | 2.760 | 5,023,000 | +25,000 | 0.72% | 13,863,480 |
| 2007-08-08 | 2007-08-06 | 2.840 | 4,998,000 | -51,000 | 0.72% | 14,194,320 |
| 2007-08-07 | 2007-08-03 | 2.990 | 5,049,000 | +42,000 | 0.73% | 15,096,510 |
| 2007-08-06 | 2007-08-02 | 2.980 | 5,007,000 | +66,000 | 0.72% | 14,920,860 |
| 2007-08-03 | 2007-08-01 | 2.960 | 4,941,000 | -29,000 | 0.71% | 14,625,360 |
| 2007-08-02 | 2007-07-31 | 2.940 | 4,970,000 | +40,000 | 0.71% | 14,611,800 |
| 2007-08-01 | 2007-07-30 | 2.700 | 4,930,000 | +79,000 | 0.71% | 13,311,000 |
| 2007-07-31 | 2007-07-27 | 2.700 | 4,851,000 | -32,000 | 0.70% | 13,097,700 |
| 2007-07-30 | 2007-07-26 | 2.730 | 4,883,000 | +27,000 | 0.70% | 13,330,590 |
| 2007-07-27 | 2007-07-25 | 2.800 | 4,856,000 | -14,000 | 0.70% | 13,596,800 |
| 2007-07-26 | 2007-07-24 | 2.760 | 4,870,000 | -16,000 | 0.70% | 13,441,200 |
| 2007-07-25 | 2007-07-23 | 2.800 | 4,886,000 | +11,000 | 0.70% | 13,680,800 |
| 2007-07-24 | 2007-07-20 | 2.860 | 4,875,000 | -30,000 | 0.70% | 13,942,500 |
| 2007-07-23 | 2007-07-19 | 2.910 | 4,905,000 | +30,000 | 0.71% | 14,273,550 |
| 2007-07-19 | 2007-07-17 | 2.990 | 4,875,000 | +36,000 | 0.70% | 14,576,250 |
| 2007-07-18 | 2007-07-16 | 2.800 | 4,839,000 | +87,000 | 0.70% | 13,549,200 |
| 2007-07-17 | 2007-07-13 | 2.990 | 4,752,000 | +1,000 | 0.68% | 14,208,480 |
| 2007-07-16 | 2007-07-12 | 3.200 | 4,751,000 | -55,000 | 0.68% | 15,203,200 |
| 2007-07-13 | 2007-07-11 | 3.280 | 4,806,000 | -79,000 | 0.69% | 15,763,680 |
| 2007-07-12 | 2007-07-10 | 3.280 | 4,885,000 | -369,000 | 0.70% | 16,022,800 |
| 2007-07-11 | 2007-07-09 | 3.300 | 5,254,000 | -62,000 | 0.76% | 17,338,200 |
| 2007-07-10 | 2007-07-06 | 3.210 | 5,316,000 | -10,000 | 0.76% | 17,064,360 |
| 2007-07-09 | 2007-07-05 | 3.080 | 5,326,000 | -30,000 | 0.77% | 16,404,080 |
| 2007-07-06 | 2007-07-04 | 2.970 | 5,356,000 | +83,000 | 0.77% | 15,907,320 |
| 2007-07-05 | 2007-07-03 | 2.930 | 5,273,000 | -30,000 | 0.76% | 15,449,890 |
| 2007-07-03 | 2007-06-28 | 2.750 | 5,303,000 | -19,000 | 0.76% | 14,583,250 |
| 2007-06-29 | 2007-06-27 | 2.760 | 5,322,000 | +93,000 | 0.79% | 14,688,720 |
| 2007-06-28 | 2007-06-26 | 2.710 | 5,229,000 | +57,000 | 0.77% | 14,170,590 |
| 2007-06-27 | 2007-06-25 | 2.690 | 5,172,000 | +30,000 | 0.77% | 13,912,680 |
| 2007-06-26 | 2007-06-22 | 2.690 | 5,142,000 | 0.76% | 13,831,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy