History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 54,772,600 | +0 | 2.89% | 2,409,994 |
| 2025-10-13 | 2025-10-09 | 0.044 | 54,772,600 | +0 | 2.89% | 2,409,994 |
| 2025-10-10 | 2025-10-08 | 0.046 | 54,772,600 | +0 | 2.89% | 2,519,540 |
| 2025-10-09 | 2025-10-06 | 0.047 | 54,772,600 | -341,000 | 2.89% | 2,574,312 |
| 2025-10-03 | 2025-09-30 | 0.045 | 55,113,600 | -2,000 | 2.91% | 2,480,112 |
| 2025-09-30 | 2025-09-26 | 0.045 | 55,115,600 | +1,097,000 | 2.91% | 2,480,202 |
| 2025-09-23 | 2025-09-19 | 0.044 | 54,018,600 | -1,258,000 | 2.85% | 2,376,818 |
| 2025-09-22 | 2025-09-18 | 0.046 | 55,276,600 | +297,000 | 2.92% | 2,542,724 |
| 2025-09-19 | 2025-09-17 | 0.045 | 54,979,600 | +246,000 | 2.90% | 2,474,082 |
| 2025-09-18 | 2025-09-16 | 0.048 | 54,733,600 | +30,000 | 2.89% | 2,627,213 |
| 2025-09-17 | 2025-09-15 | 0.048 | 54,703,600 | +217,000 | 2.89% | 2,625,773 |
| 2025-09-16 | 2025-09-12 | 0.048 | 54,486,600 | -1,703,000 | 2.87% | 2,615,357 |
| 2025-09-15 | 2025-09-11 | 0.049 | 56,189,600 | +1,015,000 | 2.96% | 2,753,290 |
| 2025-09-12 | 2025-09-10 | 0.059 | 55,174,600 | -6,000 | 2.91% | 3,255,301 |
| 2025-09-11 | 2025-09-09 | 0.056 | 55,180,600 | -18,000 | 2.91% | 3,090,114 |
| 2025-09-10 | 2025-09-08 | 0.057 | 55,198,600 | -2,000 | 2.91% | 3,146,320 |
| 2025-09-09 | 2025-09-05 | 0.055 | 55,200,600 | +300,000 | 2.91% | 3,036,033 |
| 2025-09-08 | 2025-09-04 | 0.056 | 54,900,600 | +180,000 | 2.90% | 3,074,434 |
| 2025-09-05 | 2025-09-03 | 0.061 | 54,720,600 | -4,000 | 2.89% | 3,337,957 |
| 2025-09-04 | 2025-09-02 | 0.062 | 54,724,600 | -1,000 | 2.89% | 3,392,925 |
| 2025-09-03 | 2025-09-01 | 0.059 | 54,725,600 | -200,000 | 2.89% | 3,228,810 |
| 2025-09-02 | 2025-08-29 | 0.060 | 54,925,600 | +200,000 | 2.90% | 3,295,536 |
| 2025-09-01 | 2025-08-28 | 0.058 | 54,725,600 | +5,000 | 2.89% | 3,174,085 |
| 2025-08-29 | 2025-08-27 | 0.057 | 54,720,600 | +3,230,000 | 2.89% | 3,119,074 |
| 2025-08-28 | 2025-08-26 | 0.067 | 51,490,600 | +200,000 | 2.72% | 3,449,870 |
| 2025-08-27 | 2025-08-25 | 0.069 | 51,290,600 | +350,000 | 2.71% | 3,539,051 |
| 2025-08-26 | 2025-08-22 | 0.068 | 50,940,600 | +223,000 | 2.69% | 3,463,961 |
| 2025-08-22 | 2025-08-20 | 0.073 | 50,717,600 | +26,000 | 2.68% | 3,702,385 |
| 2025-08-18 | 2025-08-14 | 0.069 | 50,691,600 | -77,000 | 2.67% | 3,497,720 |
| 2025-08-15 | 2025-08-13 | 0.072 | 50,768,600 | -2,000 | 2.68% | 3,655,339 |
| 2025-08-14 | 2025-08-12 | 0.074 | 50,770,600 | +149,000 | 2.68% | 3,757,024 |
| 2025-08-13 | 2025-08-11 | 0.073 | 50,621,600 | +196,000 | 2.67% | 3,695,377 |
| 2025-08-11 | 2025-08-07 | 0.076 | 50,425,600 | -2,000 | 2.66% | 3,832,346 |
| 2025-08-08 | 2025-08-06 | 0.072 | 50,427,600 | +295,000 | 2.66% | 3,630,787 |
| 2025-08-07 | 2025-08-05 | 0.069 | 50,132,600 | +164,000 | 2.64% | 3,459,149 |
| 2025-08-06 | 2025-08-04 | 0.070 | 49,968,600 | -1,000 | 2.64% | 3,497,802 |
| 2025-08-04 | 2025-07-31 | 0.073 | 49,969,600 | +26,000 | 2.64% | 3,647,781 |
| 2025-07-30 | 2025-07-28 | 0.075 | 49,943,600 | -20,000 | 2.63% | 3,745,770 |
| 2025-07-29 | 2025-07-25 | 0.074 | 49,963,600 | +150,000 | 2.64% | 3,697,306 |
| 2025-07-28 | 2025-07-24 | 0.080 | 49,813,600 | +130,000 | 2.63% | 3,985,088 |
| 2025-07-25 | 2025-07-23 | 0.087 | 49,683,600 | +3,000 | 2.62% | 4,322,473 |
| 2025-07-24 | 2025-07-22 | 0.088 | 49,680,600 | +30,000 | 2.62% | 4,371,893 |
| 2025-07-16 | 2025-07-14 | 0.080 | 49,650,600 | +130,000 | 2.62% | 3,972,048 |
| 2025-07-10 | 2025-07-08 | 0.084 | 49,520,600 | -40,000 | 2.61% | 4,159,730 |
| 2025-07-09 | 2025-07-07 | 0.075 | 49,560,600 | -100,000 | 2.61% | 3,717,045 |
| 2025-06-30 | 2025-06-26 | 0.056 | 49,660,600 | +460,000 | 2.62% | 2,780,994 |
| 2025-06-27 | 2025-06-25 | 0.067 | 49,200,600 | +431,000 | 2.60% | 3,296,440 |
| 2025-06-24 | 2025-06-20 | 0.073 | 48,769,600 | +373,000 | 2.57% | 3,560,181 |
| 2025-06-17 | 2025-06-13 | 0.076 | 48,396,600 | +65,000 | 2.55% | 3,678,142 |
| 2025-06-13 | 2025-06-11 | 0.076 | 48,331,600 | +35,000 | 2.55% | 3,673,202 |
| 2025-06-09 | 2025-06-05 | 0.082 | 48,296,600 | -160,000 | 2.55% | 3,960,321 |
| 2025-06-06 | 2025-06-04 | 0.080 | 48,456,600 | +100,000 | 2.56% | 3,876,528 |
| 2025-06-04 | 2025-06-02 | 0.086 | 48,356,600 | -38,000 | 2.55% | 4,158,668 |
| 2025-06-02 | 2025-05-29 | 0.085 | 48,394,600 | -205,000 | 2.55% | 4,113,541 |
| 2025-05-30 | 2025-05-28 | 0.083 | 48,599,600 | -4,000 | 2.56% | 4,033,767 |
| 2025-05-29 | 2025-05-27 | 0.085 | 48,603,600 | +260,000 | 2.56% | 4,131,306 |
| 2025-05-28 | 2025-05-26 | 0.083 | 48,343,600 | +577,000 | 2.55% | 4,012,519 |
| 2025-05-27 | 2025-05-23 | 0.116 | 47,766,600 | -6,000 | 2.52% | 5,540,926 |
| 2025-05-26 | 2025-05-22 | 0.117 | 47,772,600 | -5,000 | 2.52% | 5,589,394 |
| 2025-05-23 | 2025-05-21 | 0.119 | 47,777,600 | -32,000 | 2.52% | 5,685,534 |
| 2025-05-22 | 2025-05-20 | 0.118 | 47,809,600 | -5,000 | 2.52% | 5,641,533 |
| 2025-05-21 | 2025-05-19 | 0.113 | 47,814,600 | -5,000 | 2.52% | 5,403,050 |
| 2025-05-20 | 2025-05-16 | 0.112 | 47,819,600 | -5,000 | 2.52% | 5,355,795 |
| 2025-05-19 | 2025-05-15 | 0.110 | 47,824,600 | -5,000 | 2.52% | 5,260,706 |
| 2025-05-16 | 2025-05-14 | 0.115 | 47,829,600 | -454,000 | 2.52% | 5,500,404 |
| 2025-05-15 | 2025-05-13 | 0.117 | 48,283,600 | -57,000 | 2.55% | 5,649,181 |
| 2025-05-14 | 2025-05-12 | 0.118 | 48,340,600 | -6,000 | 2.55% | 5,704,191 |
| 2025-05-13 | 2025-05-09 | 0.111 | 48,346,600 | -5,000 | 2.55% | 5,366,473 |
| 2025-05-12 | 2025-05-08 | 0.108 | 48,351,600 | -907,000 | 2.55% | 5,221,973 |
| 2025-05-09 | 2025-05-07 | 0.101 | 49,258,600 | +220,000 | 2.60% | 4,975,119 |
| 2025-05-08 | 2025-05-06 | 0.118 | 49,038,600 | +46,000 | 2.59% | 5,786,555 |
| 2025-05-07 | 2025-05-02 | 0.120 | 48,992,600 | -28,000 | 2.58% | 5,879,112 |
| 2025-05-06 | 2025-04-30 | 0.118 | 49,020,600 | +50,000 | 2.59% | 5,784,431 |
| 2025-05-02 | 2025-04-29 | 0.123 | 48,970,600 | -202,000 | 2.58% | 6,023,384 |
| 2025-04-30 | 2025-04-28 | 0.126 | 49,172,600 | +1,000 | 2.59% | 6,195,748 |
| 2025-04-25 | 2025-04-23 | 0.126 | 49,171,600 | -100,000 | 2.59% | 6,195,622 |
| 2025-04-24 | 2025-04-22 | 0.116 | 49,271,600 | -30,000 | 2.60% | 5,715,506 |
| 2025-04-22 | 2025-04-16 | 0.109 | 49,301,600 | +13,000 | 2.60% | 5,373,874 |
| 2025-04-16 | 2025-04-14 | 0.119 | 49,288,600 | +50,000 | 2.60% | 5,865,343 |
| 2025-04-14 | 2025-04-10 | 0.106 | 49,238,600 | -30,000 | 2.60% | 5,219,292 |
| 2025-04-11 | 2025-04-09 | 0.098 | 49,268,600 | -3,000 | 2.60% | 4,828,323 |
| 2025-04-10 | 2025-04-08 | 0.095 | 49,271,600 | +99,000 | 2.60% | 4,680,802 |
| 2025-04-09 | 2025-04-07 | 0.090 | 49,172,600 | +25,000 | 2.59% | 4,425,534 |
| 2025-04-08 | 2025-04-03 | 0.120 | 49,147,600 | -57,000 | 2.59% | 5,897,712 |
| 2025-04-07 | 2025-04-02 | 0.129 | 49,204,600 | -4,000 | 2.60% | 6,347,393 |
| 2025-04-03 | 2025-04-01 | 0.128 | 49,208,600 | -217,000 | 2.60% | 6,298,701 |
| 2025-04-02 | 2025-03-31 | 0.126 | 49,425,600 | +142,000 | 2.61% | 6,227,626 |
| 2025-04-01 | 2025-03-28 | 0.138 | 49,283,600 | -27,000 | 2.60% | 6,801,137 |
| 2025-03-31 | 2025-03-27 | 0.144 | 49,310,600 | -26,000 | 2.60% | 7,100,726 |
| 2025-03-28 | 2025-03-26 | 0.141 | 49,336,600 | -107,000 | 2.60% | 6,956,461 |
| 2025-03-27 | 2025-03-25 | 0.147 | 49,443,600 | +323,000 | 2.61% | 7,268,209 |
| 2025-03-26 | 2025-03-24 | 0.133 | 49,120,600 | -18,000 | 2.59% | 6,533,040 |
| 2025-03-25 | 2025-03-21 | 0.137 | 49,138,600 | -81,000 | 2.59% | 6,731,988 |
| 2025-03-24 | 2025-03-20 | 0.149 | 49,219,600 | -114,000 | 2.60% | 7,333,720 |
| 2025-03-21 | 2025-03-19 | 0.147 | 49,333,600 | -164,000 | 2.60% | 7,252,039 |
| 2025-03-20 | 2025-03-18 | 0.144 | 49,497,600 | -940,000 | 2.61% | 7,127,654 |
| 2025-03-19 | 2025-03-17 | 0.136 | 50,437,600 | +149,000 | 2.66% | 6,859,514 |
| 2025-03-18 | 2025-03-14 | 0.155 | 50,288,600 | -588,000 | 2.65% | 7,794,733 |
| 2025-03-17 | 2025-03-13 | 0.168 | 50,876,600 | -231,000 | 2.68% | 8,547,269 |
| 2025-03-14 | 2025-03-12 | 0.182 | 51,107,600 | +130,000 | 2.70% | 9,301,583 |
| 2025-03-13 | 2025-03-11 | 0.180 | 50,977,600 | +213,000 | 2.69% | 9,175,968 |
| 2025-03-12 | 2025-03-10 | 0.194 | 50,764,600 | +249,000 | 2.68% | 9,848,332 |
| 2025-03-11 | 2025-03-07 | 0.179 | 50,515,600 | +1,050,000 | 2.66% | 9,042,292 |
| 2025-03-10 | 2025-03-06 | 0.140 | 49,465,600 | -43,000 | 2.61% | 6,925,184 |
| 2025-03-07 | 2025-03-05 | 0.108 | 49,508,600 | +125,000 | 2.61% | 5,346,929 |
| 2025-03-06 | 2025-03-04 | 0.088 | 49,383,600 | +2,000 | 2.61% | 4,345,757 |
| 2025-03-05 | 2025-03-03 | 0.083 | 49,381,600 | +4,000 | 2.60% | 4,098,673 |
| 2025-03-04 | 2025-02-28 | 0.083 | 49,377,600 | +67,000 | 2.60% | 4,098,341 |
| 2025-03-03 | 2025-02-27 | 0.087 | 49,310,600 | +15,000 | 2.60% | 4,290,022 |
| 2025-02-28 | 2025-02-26 | 0.085 | 49,295,600 | +110,000 | 2.60% | 4,190,126 |
| 2025-02-27 | 2025-02-25 | 0.097 | 49,185,600 | +604,000 | 2.59% | 4,771,003 |
| 2025-02-26 | 2025-02-24 | 0.085 | 48,581,600 | +265,000 | 2.56% | 4,129,436 |
| 2025-02-25 | 2025-02-21 | 0.077 | 48,316,600 | +19,000 | 2.55% | 3,720,378 |
| 2025-02-24 | 2025-02-20 | 0.080 | 48,297,600 | +23,000 | 2.55% | 3,863,808 |
| 2025-02-21 | 2025-02-19 | 0.089 | 48,274,600 | -21,000 | 2.55% | 4,296,439 |
| 2025-02-20 | 2025-02-18 | 0.088 | 48,295,600 | -73,000 | 2.55% | 4,250,013 |
| 2025-02-19 | 2025-02-17 | 0.076 | 48,368,600 | +31,000 | 2.55% | 3,676,014 |
| 2025-02-18 | 2025-02-14 | 0.077 | 48,337,600 | +181,000 | 2.55% | 3,721,995 |
| 2025-02-17 | 2025-02-13 | 0.075 | 48,156,600 | +25,000 | 2.54% | 3,611,745 |
| 2025-02-14 | 2025-02-12 | 0.075 | 48,131,600 | +267,000 | 2.54% | 3,609,870 |
| 2025-02-13 | 2025-02-11 | 0.085 | 47,864,600 | +571,000 | 2.52% | 4,068,491 |
| 2025-02-12 | 2025-02-10 | 0.090 | 47,293,600 | +296,000 | 2.49% | 4,256,424 |
| 2025-02-11 | 2025-02-07 | 0.087 | 46,997,600 | -35,000 | 2.48% | 4,088,791 |
| 2025-02-10 | 2025-02-06 | 0.072 | 47,032,600 | -231,000 | 2.48% | 3,386,347 |
| 2025-02-07 | 2025-02-05 | 0.056 | 47,263,600 | +1,000 | 2.49% | 2,646,762 |
| 2025-02-05 | 2025-02-03 | 0.053 | 47,262,600 | -4,000 | 2.49% | 2,504,918 |
| 2025-02-03 | 2025-01-24 | 0.058 | 47,266,600 | -8,000 | 2.49% | 2,741,463 |
| 2025-01-27 | 2025-01-23 | 0.056 | 47,274,600 | -18,000 | 2.49% | 2,647,378 |
| 2025-01-24 | 2025-01-22 | 0.059 | 47,292,600 | -2,000 | 2.49% | 2,790,263 |
| 2025-01-23 | 2025-01-21 | 0.069 | 47,294,600 | -2,000 | 2.49% | 3,263,327 |
| 2025-01-22 | 2025-01-20 | 0.059 | 47,296,600 | -2,000 | 2.49% | 2,790,499 |
| 2025-01-20 | 2025-01-16 | 0.056 | 47,298,600 | -2,000 | 2.50% | 2,648,722 |
| 2025-01-17 | 2025-01-15 | 0.055 | 47,300,600 | +26,000 | 2.50% | 2,601,533 |
| 2025-01-16 | 2025-01-14 | 0.060 | 47,274,600 | +2,000 | 2.49% | 2,836,476 |
| 2025-01-15 | 2025-01-13 | 0.054 | 47,272,600 | -2,000 | 2.49% | 2,552,720 |
| 2025-01-13 | 2025-01-09 | 0.064 | 47,274,600 | -2,000 | 2.49% | 3,025,574 |
| 2025-01-10 | 2025-01-08 | 0.052 | 47,276,600 | -3,000 | 2.49% | 2,458,383 |
| 2025-01-09 | 2025-01-07 | 0.064 | 47,279,600 | -3,000 | 2.49% | 3,025,894 |
| 2025-01-02 | 2024-12-27 | 0.066 | 47,282,600 | +1,000 | 2.49% | 3,120,652 |
| 2024-12-30 | 2024-12-24 | 0.045 | 47,281,600 | -4,000 | 2.49% | 2,127,672 |
| 2024-12-27 | 2024-12-20 | 0.055 | 47,285,600 | -3,000 | 2.49% | 2,600,708 |
| 2024-12-20 | 2024-12-18 | 0.049 | 47,288,600 | -4,000 | 2.49% | 2,317,141 |
| 2024-12-16 | 2024-12-12 | 0.050 | 47,292,600 | -4,000 | 2.49% | 2,364,630 |
| 2024-12-13 | 2024-12-11 | 0.057 | 47,296,600 | -3,000 | 2.49% | 2,695,906 |
| 2024-12-12 | 2024-12-10 | 0.051 | 47,299,600 | +6,000 | 2.50% | 2,412,280 |
| 2024-12-10 | 2024-12-06 | 0.063 | 47,293,600 | -4,000 | 2.49% | 2,979,497 |
| 2024-12-09 | 2024-12-05 | 0.052 | 47,297,600 | -45,000 | 2.49% | 2,459,475 |
| 2024-12-05 | 2024-12-03 | 0.045 | 47,342,600 | +100,000 | 2.50% | 2,130,417 |
| 2024-12-04 | 2024-12-02 | 0.046 | 47,242,600 | -2,000 | 2.49% | 2,173,160 |
| 2024-12-03 | 2024-11-29 | 0.038 | 47,244,600 | -3,000 | 2.49% | 1,795,295 |
| 2024-11-29 | 2024-11-27 | 0.036 | 47,247,600 | -4,000 | 2.49% | 1,700,914 |
| 2024-11-28 | 2024-11-26 | 0.035 | 47,251,600 | +99,000 | 2.49% | 1,653,806 |
| 2024-11-27 | 2024-11-25 | 0.036 | 47,152,600 | -2,000 | 2.49% | 1,697,494 |
| 2024-11-26 | 2024-11-22 | 0.037 | 47,154,600 | +100,000 | 2.49% | 1,744,720 |
| 2024-11-22 | 2024-11-20 | 0.040 | 47,054,600 | -3,000 | 2.48% | 1,882,184 |
| 2024-11-20 | 2024-11-18 | 0.038 | 47,057,600 | -3,000 | 2.48% | 1,788,189 |
| 2024-11-19 | 2024-11-15 | 0.043 | 47,060,600 | -5,000 | 2.48% | 2,023,606 |
| 2024-11-18 | 2024-11-14 | 0.043 | 47,065,600 | +3,064,000 | 2.48% | 2,023,821 |
| 2024-11-14 | 2024-11-12 | 0.036 | 44,001,600 | +100,000 | 2.32% | 1,584,058 |
| 2024-11-08 | 2024-11-06 | 0.038 | 43,901,600 | -2,000 | 2.32% | 1,668,261 |
| 2024-11-07 | 2024-11-05 | 0.039 | 43,903,600 | +3,000 | 2.32% | 1,712,240 |
| 2024-11-04 | 2024-10-31 | 0.036 | 43,900,600 | +2,000 | 2.32% | 1,580,422 |
| 2024-11-01 | 2024-10-30 | 0.036 | 43,898,600 | +80,000 | 2.32% | 1,580,350 |
| 2024-10-31 | 2024-10-29 | 0.037 | 43,818,600 | +100,000 | 2.31% | 1,621,288 |
| 2024-10-29 | 2024-10-25 | 0.042 | 43,718,600 | +12,000 | 2.31% | 1,836,181 |
| 2024-10-18 | 2024-10-16 | 0.047 | 43,706,600 | +6,000 | 2.31% | 2,054,210 |
| 2024-10-07 | 2024-10-03 | 0.052 | 43,700,600 | +501,000 | 2.31% | 2,272,431 |
| 2024-10-04 | 2024-10-02 | 0.042 | 43,199,600 | +30,000 | 2.28% | 1,814,383 |
| 2024-09-11 | 2024-09-09 | 0.032 | 43,169,600 | -1,000 | 2.28% | 1,381,427 |
| 2024-09-05 | 2024-09-03 | 0.030 | 43,170,600 | +1,000 | 2.28% | 1,295,118 |
| 2024-08-29 | 2024-08-27 | 0.032 | 43,169,600 | -1,000 | 2.28% | 1,381,427 |
| 2024-08-27 | 2024-08-23 | 0.027 | 43,170,600 | +1,000 | 2.28% | 1,165,606 |
| 2024-08-26 | 2024-08-22 | 0.033 | 43,169,600 | -1,000 | 2.28% | 1,424,597 |
| 2024-08-22 | 2024-08-20 | 0.021 | 43,170,600 | +1,000 | 2.28% | 906,583 |
| 2024-08-15 | 2024-08-13 | 0.023 | 43,169,600 | -400,000 | 2.28% | 992,901 |
| 2024-07-29 | 2024-07-25 | 0.018 | 43,569,600 | -1 | 2.30% | 784,253 |
| 2024-07-26 | 2024-07-24 | 0.018 | 43,569,601 | +1 | 2.30% | 784,253 |
| 2024-07-24 | 2024-07-22 | 0.015 | 43,569,600 | -20,000 | 2.30% | 653,544 |
| 2024-07-17 | 2024-07-15 | 0.015 | 43,589,600 | -10,000 | 2.30% | 653,844 |
| 2024-06-19 | 2024-06-17 | 0.017 | 43,599,600 | -120,000 | 2.30% | 741,193 |
| 2024-06-06 | 2024-06-04 | 0.018 | 43,719,600 | +20,000 | 2.31% | 786,953 |
| 2024-05-28 | 2024-05-24 | 0.012 | 43,699,600 | -1,000 | 2.31% | 524,395 |
| 2024-05-10 | 2024-05-08 | 0.013 | 43,700,600 | +1,000 | 2.31% | 568,108 |
| 2024-05-09 | 2024-05-07 | 0.011 | 43,699,600 | +400,000 | 2.31% | 480,696 |
| 2024-03-06 | 2024-03-04 | 0.016 | 43,299,600 | -701,000 | 2.28% | 692,794 |
| 2024-02-26 | 2024-02-22 | 0.017 | 44,000,600 | -2,000 | 2.32% | 748,010 |
| 2024-02-14 | 2024-02-07 | 0.015 | 44,002,600 | +703,000 | 2.32% | 660,039 |
| 2024-01-24 | 2024-01-22 | 0.016 | 43,299,600 | -1,000 | 2.28% | 692,794 |
| 2024-01-22 | 2024-01-18 | 0.021 | 43,300,600 | +1,000 | 2.28% | 909,313 |
| 2024-01-18 | 2024-01-16 | 0.020 | 43,299,600 | +9,000 | 2.28% | 865,992 |
| 2024-01-15 | 2024-01-11 | 0.021 | 43,290,600 | +227,000 | 2.28% | 909,103 |
| 2024-01-11 | 2024-01-09 | 0.021 | 43,063,600 | +14,000 | 2.27% | 904,336 |
| 2023-12-18 | 2023-12-14 | 0.021 | 43,049,600 | -38,000 | 2.27% | 904,042 |
| 2023-11-30 | 2023-11-28 | 0.019 | 43,087,600 | +38,000 | 2.27% | 818,664 |
| 2023-11-03 | 2023-11-01 | 0.021 | 43,049,600 | +78,000 | 2.27% | 904,042 |
| 2023-11-02 | 2023-10-31 | 0.022 | 42,971,600 | -19,000 | 2.27% | 945,375 |
| 2023-10-30 | 2023-10-26 | 0.023 | 42,990,600 | -12,000 | 2.27% | 988,784 |
| 2023-09-29 | 2023-09-27 | 0.022 | 43,002,600 | -134,000 | 2.27% | 946,057 |
| 2023-09-28 | 2023-09-26 | 0.022 | 43,136,600 | -100,000 | 2.28% | 949,005 |
| 2023-08-21 | 2023-08-17 | 0.027 | 43,236,600 | +66,000 | 2.28% | 1,167,388 |
| 2023-08-18 | 2023-08-16 | 0.023 | 43,170,600 | -100,000 | 2.28% | 992,924 |
| 2023-06-13 | 2023-06-09 | 0.040 | 43,270,600 | +31,000 | 2.28% | 1,730,824 |
| 2023-05-08 | 2023-05-04 | 0.043 | 43,239,600 | -31,000 | 2.28% | 1,859,303 |
| 2023-05-05 | 2023-05-03 | 0.039 | 43,270,600 | -19,000 | 2.28% | 1,687,553 |
| 2023-03-30 | 2023-03-28 | 0.050 | 43,289,600 | -5,000 | 2.28% | 2,164,480 |
| 2023-03-23 | 2023-03-21 | 0.039 | 43,294,600 | -3,000 | 2.28% | 1,688,489 |
| 2023-03-17 | 2023-03-15 | 0.039 | 43,297,600 | +55,000 | 2.28% | 1,688,606 |
| 2023-03-06 | 2023-03-02 | 0.049 | 43,242,600 | -32,000 | 2.28% | 2,118,887 |
| 2023-02-13 | 2023-02-09 | 0.044 | 43,274,600 | -50,000 | 2.28% | 1,904,082 |
| 2023-02-03 | 2023-02-01 | 0.043 | 43,324,600 | +451,000 | 2.29% | 1,862,958 |
| 2023-02-01 | 2023-01-30 | 0.048 | 42,873,600 | +37,000 | 2.26% | 2,057,933 |
| 2023-01-31 | 2023-01-27 | 0.057 | 42,836,600 | +75,000 | 2.26% | 2,441,686 |
| 2023-01-30 | 2023-01-26 | 0.052 | 42,761,600 | +21,000 | 2.26% | 2,223,603 |
| 2023-01-09 | 2023-01-05 | 0.028 | 42,740,600 | -692,000 | 2.25% | 1,196,737 |
| 2023-01-03 | 2022-12-29 | 0.027 | 43,432,600 | -100,000 | 2.29% | 1,172,680 |
| 2022-05-23 | 2022-05-19 | 0.037 | 43,532,600 | -732,000 | 2.30% | 1,610,706 |
| 2022-05-19 | 2022-05-17 | 0.036 | 44,264,600 | -537,000 | 2.34% | 1,593,526 |
| 2022-05-18 | 2022-05-16 | 0.034 | 44,801,600 | -691,000 | 2.36% | 1,523,254 |
| 2022-05-16 | 2022-05-12 | 0.044 | 45,492,600 | -575,000 | 2.40% | 2,001,674 |
| 2022-02-07 | 2022-01-31 | 0.052 | 46,067,600 | +2,000 | 2.43% | 2,395,515 |
| 2022-01-07 | 2022-01-05 | 0.064 | 46,065,600 | +50,000 | 2.43% | 2,948,198 |
| 2021-12-03 | 2021-12-01 | 0.057 | 46,015,600 | +90,000 | 2.43% | 2,622,889 |
| 2021-11-25 | 2021-11-23 | 0.065 | 45,925,600 | +10,000 | 2.42% | 2,985,164 |
| 2021-11-19 | 2021-11-17 | 0.069 | 45,915,600 | +179,000 | 2.42% | 3,168,176 |
| 2021-11-18 | 2021-11-16 | 0.058 | 45,736,600 | +1,000 | 2.41% | 2,652,723 |
| 2021-11-17 | 2021-11-15 | 0.054 | 45,735,600 | +1,000 | 2.41% | 2,469,722 |
| 2021-11-12 | 2021-11-10 | 0.054 | 45,734,600 | +1,000 | 2.41% | 2,469,668 |
| 2021-11-11 | 2021-11-09 | 0.054 | 45,733,600 | +148,000 | 2.41% | 2,469,614 |
| 2021-11-10 | 2021-11-08 | 0.056 | 45,585,600 | +2,000 | 2.40% | 2,552,794 |
| 2021-11-08 | 2021-11-04 | 0.054 | 45,583,600 | +1,000 | 2.40% | 2,461,514 |
| 2021-11-05 | 2021-11-03 | 0.054 | 45,582,600 | +1,000 | 2.40% | 2,461,460 |
| 2021-11-04 | 2021-11-02 | 0.054 | 45,581,600 | +101,000 | 2.40% | 2,461,406 |
| 2021-11-03 | 2021-11-01 | 0.054 | 45,480,600 | +2,000 | 2.40% | 2,455,952 |
| 2021-11-01 | 2021-10-28 | 0.057 | 45,478,600 | +236,000 | 2.40% | 2,592,280 |
| 2021-10-07 | 2021-10-05 | 0.057 | 45,242,600 | +14,000 | 2.39% | 2,578,828 |
| 2021-09-10 | 2021-09-08 | 0.065 | 45,228,600 | -11,000 | 2.39% | 2,939,859 |
| 2021-07-12 | 2021-07-08 | 0.058 | 45,239,600 | +38,000 | 2.39% | 2,623,897 |
| 2021-06-17 | 2021-06-15 | 0.062 | 45,201,600 | -10,000 | 2.38% | 2,802,499 |
| 2021-06-03 | 2021-06-01 | 0.057 | 45,211,600 | -30,000 | 2.38% | 2,577,061 |
| 2021-05-18 | 2021-05-14 | 0.065 | 45,241,600 | -31,000 | 2.39% | 2,940,704 |
| 2021-05-11 | 2021-05-07 | 0.055 | 45,272,600 | +100,000 | 2.39% | 2,489,993 |
| 2021-05-06 | 2021-05-04 | 0.058 | 45,172,600 | -15,000,000 | 2.38% | 2,620,011 |
| 2021-05-03 | 2021-04-29 | 0.063 | 60,172,600 | +805,000 | 3.17% | 3,790,874 |
| 2021-04-26 | 2021-04-22 | 0.064 | 59,367,600 | +780,000 | 3.13% | 3,799,526 |
| 2021-04-22 | 2021-04-20 | 0.062 | 58,587,600 | +950,000 | 3.09% | 3,632,431 |
| 2021-04-09 | 2021-04-07 | 0.059 | 57,637,600 | +10,000 | 3.04% | 3,400,618 |
| 2021-03-23 | 2021-03-19 | 0.066 | 57,627,600 | -3,000 | 3.04% | 3,803,422 |
| 2021-03-19 | 2021-03-17 | 0.065 | 57,630,600 | -2,000 | 3.04% | 3,745,989 |
| 2021-03-17 | 2021-03-15 | 0.064 | 57,632,600 | -61,000 | 3.04% | 3,688,486 |
| 2021-03-16 | 2021-03-12 | 0.061 | 57,693,600 | -4,000 | 3.04% | 3,519,310 |
| 2021-03-11 | 2021-03-09 | 0.062 | 57,697,600 | -8,000 | 3.04% | 3,577,251 |
| 2021-03-10 | 2021-03-08 | 0.060 | 57,705,600 | -27,000 | 3.04% | 3,462,336 |
| 2021-03-08 | 2021-03-04 | 0.062 | 57,732,600 | -100,000 | 3.05% | 3,579,421 |
| 2021-02-23 | 2021-02-19 | 0.066 | 57,832,600 | -1,000 | 3.05% | 3,816,952 |
| 2021-02-19 | 2021-02-17 | 0.066 | 57,833,600 | -6,000 | 3.05% | 3,817,018 |
| 2021-02-10 | 2021-02-08 | 0.060 | 57,839,600 | -1,000 | 3.05% | 3,470,376 |
| 2021-01-20 | 2021-01-18 | 0.063 | 57,840,600 | -1,000 | 3.05% | 3,643,958 |
| 2021-01-07 | 2021-01-05 | 0.063 | 57,841,600 | -2,000 | 3.05% | 3,644,021 |
| 2021-01-05 | 2020-12-31 | 0.057 | 57,843,600 | -4,000 | 3.05% | 3,297,085 |
| 2020-12-30 | 2020-12-28 | 0.061 | 57,847,600 | -1,000 | 3.05% | 3,528,704 |
| 2020-12-29 | 2020-12-24 | 0.071 | 57,848,600 | -250,000 | 3.05% | 4,107,251 |
| 2020-12-17 | 2020-12-15 | 0.059 | 58,098,600 | +200,000 | 3.06% | 3,427,817 |
| 2020-12-16 | 2020-12-14 | 0.075 | 57,898,600 | +200,000 | 3.05% | 4,342,395 |
| 2020-12-01 | 2020-11-27 | 0.074 | 57,698,600 | -19,000 | 3.04% | 4,269,696 |
| 2020-11-30 | 2020-11-26 | 0.088 | 57,717,600 | -24,000 | 3.04% | 5,079,149 |
| 2020-11-25 | 2020-11-23 | 0.088 | 57,741,600 | -1,000 | 3.05% | 5,081,261 |
| 2020-11-20 | 2020-11-18 | 0.090 | 57,742,600 | -2,000 | 3.05% | 5,196,834 |
| 2020-10-29 | 2020-10-27 | 0.085 | 57,744,600 | +50,000 | 3.05% | 4,908,291 |
| 2020-10-28 | 2020-10-23 | 0.091 | 57,694,600 | -4,000 | 3.04% | 5,250,209 |
| 2020-10-16 | 2020-10-14 | 0.098 | 57,698,600 | +2,000 | 3.04% | 5,654,463 |
| 2020-09-15 | 2020-09-11 | 0.101 | 57,696,600 | -100,000 | 3.04% | 5,827,357 |
| 2020-08-19 | 2020-08-17 | 0.102 | 57,796,600 | +100,000 | 3.05% | 5,895,253 |
| 2020-08-13 | 2020-08-11 | 0.107 | 57,696,600 | -100,000 | 3.04% | 6,173,536 |
| 2020-08-10 | 2020-08-06 | 0.105 | 57,796,600 | +100,000 | 3.05% | 6,068,643 |
| 2020-08-07 | 2020-08-05 | 0.101 | 57,696,600 | +100,000 | 3.04% | 5,827,357 |
| 2020-08-04 | 2020-07-31 | 0.141 | 57,596,600 | -200,000 | 3.04% | 8,121,121 |
| 2020-07-23 | 2020-07-21 | 0.186 | 57,796,600 | -17,000 | 3.05% | 10,750,168 |
| 2020-07-22 | 2020-07-20 | 0.163 | 57,813,600 | -11,000 | 3.05% | 9,423,617 |
| 2020-05-05 | 2020-04-29 | 0.200 | 57,824,600 | -1,000 | 3.05% | 11,564,920 |
| 2020-04-29 | 2020-04-27 | 0.199 | 57,825,600 | -1,000 | 3.05% | 11,507,294 |
| 2020-04-28 | 2020-04-24 | 0.201 | 57,826,600 | -1,000 | 3.05% | 11,623,147 |
| 2020-04-07 | 2020-04-03 | 0.205 | 57,827,600 | -9,000 | 3.05% | 11,854,658 |
| 2020-04-06 | 2020-04-02 | 0.205 | 57,836,600 | -3,000 | 3.05% | 11,856,503 |
| 2020-03-04 | 2020-03-02 | 0.255 | 57,839,600 | +12,000 | 3.05% | 14,749,098 |
| 2020-03-02 | 2020-02-27 | 0.290 | 57,827,600 | -12,000 | 3.05% | 16,770,004 |
| 2020-02-21 | 2020-02-19 | 0.245 | 57,839,600 | +12,000 | 3.05% | 14,170,702 |
| 2020-02-20 | 2020-02-18 | 0.245 | 57,827,600 | -30,000 | 3.05% | 14,167,762 |
| 2020-01-31 | 2020-01-29 | 0.300 | 57,857,600 | -20,000 | 3.05% | 17,357,280 |
| 2020-01-03 | 2019-12-31 | 0.265 | 57,877,600 | -22,000 | 3.05% | 15,337,564 |
| 2019-12-20 | 2019-12-18 | 0.260 | 57,899,600 | -383,000 | 3.05% | 15,053,896 |
| 2019-12-19 | 2019-12-17 | 0.255 | 58,282,600 | -18,000 | 3.07% | 14,862,063 |
| 2019-12-18 | 2019-12-16 | 0.250 | 58,300,600 | -5,000 | 3.08% | 14,575,150 |
| 2019-12-17 | 2019-12-13 | 0.255 | 58,305,600 | +111,000 | 3.08% | 14,867,928 |
| 2019-12-13 | 2019-12-11 | 0.243 | 58,194,600 | -80,000 | 3.07% | 14,141,288 |
| 2019-12-11 | 2019-12-09 | 0.237 | 58,274,600 | +290,000 | 3.07% | 13,811,080 |
| 2019-12-10 | 2019-12-06 | 0.231 | 57,984,600 | +175,000 | 3.06% | 13,394,443 |
| 2019-12-09 | 2019-12-05 | 0.231 | 57,809,600 | +97,000 | 3.05% | 13,354,018 |
| 2019-12-05 | 2019-12-03 | 0.310 | 57,712,600 | -300,000 | 3.04% | 17,890,906 |
| 2019-12-04 | 2019-12-02 | 0.315 | 58,012,600 | -30,000 | 3.06% | 18,273,969 |
| 2019-11-20 | 2019-11-18 | 0.335 | 58,042,600 | -26,000 | 3.06% | 19,444,271 |
| 2019-11-15 | 2019-11-13 | 0.320 | 58,068,600 | +1,000 | 3.06% | 18,581,952 |
| 2019-11-12 | 2019-11-08 | 0.335 | 58,067,600 | -1,000 | 3.06% | 19,452,646 |
| 2019-11-08 | 2019-11-06 | 0.340 | 58,068,600 | +787,000 | 3.06% | 19,743,324 |
| 2019-10-25 | 2019-10-23 | 0.315 | 57,281,600 | -220,000 | 3.02% | 18,043,704 |
| 2019-10-24 | 2019-10-22 | 0.335 | 57,501,600 | -75,000 | 3.03% | 19,263,036 |
| 2019-10-23 | 2019-10-21 | 0.340 | 57,576,600 | -4,000 | 3.04% | 19,576,044 |
| 2019-10-22 | 2019-10-18 | 0.340 | 57,580,600 | -5,000 | 3.04% | 19,577,404 |
| 2019-10-21 | 2019-10-17 | 0.340 | 57,585,600 | -4,000 | 3.04% | 19,579,104 |
| 2019-10-18 | 2019-10-16 | 0.340 | 57,589,600 | -56,000 | 3.04% | 19,580,464 |
| 2019-10-17 | 2019-10-15 | 0.340 | 57,645,600 | -94,000 | 3.04% | 19,599,504 |
| 2019-10-16 | 2019-10-14 | 0.350 | 57,739,600 | -82,000 | 3.05% | 20,208,860 |
| 2019-10-15 | 2019-10-11 | 0.345 | 57,821,600 | -45,000 | 3.05% | 19,948,452 |
| 2019-10-14 | 2019-10-10 | 0.345 | 57,866,600 | -55,000 | 3.05% | 19,963,977 |
| 2019-10-11 | 2019-10-09 | 0.340 | 57,921,600 | -60,000 | 3.06% | 19,693,344 |
| 2019-10-10 | 2019-10-08 | 0.340 | 57,981,600 | -64,000 | 3.06% | 19,713,744 |
| 2019-10-09 | 2019-10-04 | 0.335 | 58,045,600 | -2,000 | 3.06% | 19,445,276 |
| 2019-10-08 | 2019-10-03 | 0.335 | 58,047,600 | -29,000 | 3.06% | 19,445,946 |
| 2019-10-04 | 2019-10-02 | 0.335 | 58,076,600 | -3,000 | 3.06% | 19,455,661 |
| 2019-10-03 | 2019-09-30 | 0.340 | 58,079,600 | -6,000 | 3.06% | 19,747,064 |
| 2019-10-02 | 2019-09-27 | 0.340 | 58,085,600 | -4,000 | 3.06% | 19,749,104 |
| 2019-09-30 | 2019-09-26 | 0.335 | 58,089,600 | -35,000 | 3.06% | 19,460,016 |
| 2019-09-27 | 2019-09-25 | 0.335 | 58,124,600 | -20,000 | 3.07% | 19,471,741 |
| 2019-09-26 | 2019-09-24 | 0.340 | 58,144,600 | -31,000 | 3.07% | 19,769,164 |
| 2019-09-25 | 2019-09-23 | 0.335 | 58,175,600 | -30,000 | 3.07% | 19,488,826 |
| 2019-09-24 | 2019-09-20 | 0.340 | 58,205,600 | -8,000 | 3.07% | 19,789,904 |
| 2019-09-23 | 2019-09-19 | 0.340 | 58,213,600 | -8,000 | 3.07% | 19,792,624 |
| 2019-09-20 | 2019-09-18 | 0.340 | 58,221,600 | -2,000 | 3.07% | 19,795,344 |
| 2019-09-19 | 2019-09-17 | 0.320 | 58,223,600 | +632,000 | 3.07% | 18,631,552 |
| 2019-09-18 | 2019-09-16 | 0.330 | 57,591,600 | -14,000 | 3.04% | 19,005,228 |
| 2019-09-12 | 2019-09-10 | 0.350 | 57,605,600 | -8,000 | 3.04% | 20,161,960 |
| 2019-09-03 | 2019-08-30 | 0.340 | 57,613,600 | -31,000 | 3.04% | 19,588,624 |
| 2019-09-02 | 2019-08-29 | 0.345 | 57,644,600 | -33,000 | 3.04% | 19,887,387 |
| 2019-08-27 | 2019-08-23 | 0.355 | 57,677,600 | -17,000 | 3.04% | 20,475,548 |
| 2019-08-23 | 2019-08-21 | 0.355 | 57,694,600 | -5,000 | 3.04% | 20,481,583 |
| 2019-08-15 | 2019-08-13 | 0.360 | 57,699,600 | +84,000 | 3.04% | 20,771,856 |
| 2019-08-13 | 2019-08-09 | 0.360 | 57,615,600 | +10,000 | 3.04% | 20,741,616 |
| 2019-08-08 | 2019-08-06 | 0.370 | 57,605,600 | -150,000 | 3.04% | 21,314,072 |
| 2019-08-01 | 2019-07-30 | 0.370 | 57,755,600 | -7,000 | 3.05% | 21,369,572 |
| 2019-07-29 | 2019-07-25 | 0.375 | 57,762,600 | -29,000 | 3.05% | 21,660,975 |
| 2019-07-26 | 2019-07-24 | 0.370 | 57,791,600 | -11,000 | 3.05% | 21,382,892 |
| 2019-07-19 | 2019-07-17 | 0.375 | 57,802,600 | -80,000 | 3.05% | 21,675,975 |
| 2019-07-11 | 2019-07-09 | 0.375 | 57,882,600 | -193,000 | 3.05% | 21,705,975 |
| 2019-07-10 | 2019-07-08 | 0.375 | 58,075,600 | -60,000 | 3.06% | 21,778,350 |
| 2019-07-03 | 2019-06-28 | 0.375 | 58,135,600 | -30,000 | 3.07% | 21,800,850 |
| 2019-07-02 | 2019-06-27 | 0.375 | 58,165,600 | -54,000 | 3.07% | 21,812,100 |
| 2019-06-28 | 2019-06-26 | 0.375 | 58,219,600 | -30,000 | 3.07% | 21,832,350 |
| 2019-06-26 | 2019-06-24 | 0.375 | 58,249,600 | -30,000 | 3.07% | 21,843,600 |
| 2019-06-25 | 2019-06-21 | 0.370 | 58,279,600 | -50,000 | 3.07% | 21,563,452 |
| 2019-06-24 | 2019-06-20 | 0.375 | 58,329,600 | -30,000 | 3.08% | 21,873,600 |
| 2019-06-21 | 2019-06-19 | 0.375 | 58,359,600 | -35,000 | 3.08% | 21,884,850 |
| 2019-06-20 | 2019-06-18 | 0.370 | 58,394,600 | -15,000 | 3.08% | 21,606,002 |
| 2019-06-12 | 2019-06-10 | 0.370 | 58,409,600 | -29,000 | 3.08% | 21,611,552 |
| 2019-06-11 | 2019-06-06 | 0.365 | 58,438,600 | -2,000 | 3.08% | 21,330,089 |
| 2019-06-10 | 2019-06-05 | 0.365 | 58,440,600 | -11,000 | 3.08% | 21,330,819 |
| 2019-05-27 | 2019-05-23 | 0.355 | 58,451,600 | -297,000 | 3.08% | 20,750,318 |
| 2019-05-24 | 2019-05-22 | 0.355 | 58,748,600 | -229,000 | 3.10% | 20,855,753 |
| 2019-05-23 | 2019-05-21 | 0.355 | 58,977,600 | -453,000 | 3.11% | 20,937,048 |
| 2019-05-21 | 2019-05-17 | 0.355 | 59,430,600 | -188,000 | 3.14% | 21,097,863 |
| 2019-05-20 | 2019-05-16 | 0.355 | 59,618,600 | -470,000 | 3.14% | 21,164,603 |
| 2019-05-17 | 2019-05-15 | 0.360 | 60,088,600 | -827,000 | 3.17% | 21,631,896 |
| 2019-05-14 | 2019-05-09 | 0.355 | 60,915,600 | -3,000 | 3.21% | 21,625,038 |
| 2019-05-10 | 2019-05-08 | 0.360 | 60,918,600 | -30,000 | 3.21% | 21,930,696 |
| 2019-05-09 | 2019-05-07 | 0.360 | 60,948,600 | -19,000 | 3.22% | 21,941,496 |
| 2019-05-08 | 2019-05-06 | 0.360 | 60,967,600 | -14,000 | 3.22% | 21,948,336 |
| 2019-05-07 | 2019-05-03 | 0.355 | 60,981,600 | -9,000 | 3.22% | 21,648,468 |
| 2019-05-06 | 2019-05-02 | 0.360 | 60,990,600 | -9,000 | 3.22% | 21,956,616 |
| 2019-05-03 | 2019-04-30 | 0.360 | 60,999,600 | -81,000 | 3.22% | 21,959,856 |
| 2019-05-02 | 2019-04-29 | 0.360 | 61,080,600 | -36,000 | 3.22% | 21,989,016 |
| 2019-04-30 | 2019-04-26 | 0.360 | 61,116,600 | +144,000 | 3.22% | 22,001,976 |
| 2019-04-29 | 2019-04-25 | 0.360 | 60,972,600 | +20,000 | 3.22% | 21,950,136 |
| 2019-04-26 | 2019-04-24 | 0.360 | 60,952,600 | +2,000 | 3.22% | 21,942,936 |
| 2019-04-25 | 2019-04-23 | 0.360 | 60,950,600 | -10,000 | 3.22% | 21,942,216 |
| 2019-04-24 | 2019-04-18 | 0.360 | 60,960,600 | +126,000 | 3.22% | 21,945,816 |
| 2019-04-23 | 2019-04-17 | 0.360 | 60,834,600 | +74,000 | 3.21% | 21,900,456 |
| 2019-04-12 | 2019-04-10 | 0.385 | 60,760,600 | -403,000 | 3.21% | 23,392,831 |
| 2019-04-11 | 2019-04-09 | 0.400 | 61,163,600 | +200,000 | 3.23% | 24,465,440 |
| 2019-04-10 | 2019-04-08 | 0.385 | 60,963,600 | +51,000 | 3.22% | 23,470,986 |
| 2019-04-09 | 2019-04-04 | 0.390 | 60,912,600 | -100,000 | 3.21% | 23,755,914 |
| 2019-04-08 | 2019-04-03 | 0.370 | 61,012,600 | +19,000 | 3.22% | 22,574,662 |
| 2019-04-04 | 2019-04-02 | 0.375 | 60,993,600 | +8,000 | 3.22% | 22,872,600 |
| 2019-04-03 | 2019-04-01 | 0.365 | 60,985,600 | +275,000 | 3.22% | 22,259,744 |
| 2019-03-27 | 2019-03-25 | 0.355 | 60,710,600 | +130,000 | 3.20% | 21,552,263 |
| 2019-03-25 | 2019-03-21 | 0.355 | 60,580,600 | +130,000 | 3.20% | 21,506,113 |
| 2019-03-22 | 2019-03-20 | 0.350 | 60,450,600 | +130,000 | 3.19% | 21,157,710 |
| 2019-03-20 | 2019-03-18 | 0.345 | 60,320,600 | +125,000 | 3.18% | 20,810,607 |
| 2019-03-18 | 2019-03-14 | 0.345 | 60,195,600 | -3,000 | 3.18% | 20,767,482 |
| 2019-03-15 | 2019-03-13 | 0.340 | 60,198,600 | -1,000 | 3.18% | 20,467,524 |
| 2019-03-14 | 2019-03-12 | 0.340 | 60,199,600 | -1,000 | 3.18% | 20,467,864 |
| 2019-03-13 | 2019-03-11 | 0.340 | 60,200,600 | +127,000 | 3.18% | 20,468,204 |
| 2019-03-12 | 2019-03-08 | 0.340 | 60,073,600 | -170,000 | 3.17% | 20,425,024 |
| 2019-03-11 | 2019-03-07 | 0.335 | 60,243,600 | -43,000 | 3.18% | 20,181,606 |
| 2019-03-07 | 2019-03-05 | 0.340 | 60,286,600 | -200,000 | 3.18% | 20,497,444 |
| 2019-03-06 | 2019-03-04 | 0.340 | 60,486,600 | +150,000 | 3.19% | 20,565,444 |
| 2019-02-22 | 2019-02-20 | 0.335 | 60,336,600 | -200,000 | 3.18% | 20,212,761 |
| 2019-02-14 | 2019-02-12 | 0.345 | 60,536,600 | -151,000 | 3.19% | 20,885,127 |
| 2019-02-11 | 2019-02-04 | 0.340 | 60,687,600 | -282,000 | 3.20% | 20,633,784 |
| 2019-01-18 | 2019-01-16 | 0.345 | 60,969,600 | +30,000 | 3.22% | 21,034,512 |
| 2019-01-17 | 2019-01-15 | 0.345 | 60,939,600 | +60,000 | 3.21% | 21,024,162 |
| 2019-01-16 | 2019-01-14 | 0.340 | 60,879,600 | +80,000 | 3.21% | 20,699,064 |
| 2019-01-15 | 2019-01-11 | 0.340 | 60,799,600 | +1,173,000 | 3.21% | 20,671,864 |
| 2019-01-08 | 2019-01-04 | 0.345 | 59,626,600 | +30,000 | 3.15% | 20,571,177 |
| 2019-01-07 | 2019-01-03 | 0.350 | 59,596,600 | +151,000 | 3.14% | 20,858,810 |
| 2019-01-02 | 2018-12-27 | 0.345 | 59,445,600 | -33,000 | 3.14% | 20,508,732 |
| 2018-12-28 | 2018-12-24 | 0.345 | 59,478,600 | -230,000 | 3.14% | 20,520,117 |
| 2018-12-20 | 2018-12-18 | 0.340 | 59,708,600 | +18,000 | 3.15% | 20,300,924 |
| 2018-12-19 | 2018-12-17 | 0.345 | 59,690,600 | +60,000 | 3.15% | 20,593,257 |
| 2018-12-18 | 2018-12-14 | 0.345 | 59,630,600 | -29,000 | 3.15% | 20,572,557 |
| 2018-12-17 | 2018-12-13 | 0.345 | 59,659,600 | +18,000 | 3.15% | 20,582,562 |
| 2018-12-14 | 2018-12-12 | 0.345 | 59,641,600 | +69,000 | 3.15% | 20,576,352 |
| 2018-12-07 | 2018-12-05 | 0.345 | 59,572,600 | -4,000 | 3.14% | 20,552,547 |
| 2018-12-05 | 2018-12-03 | 0.345 | 59,576,600 | +230,000 | 3.14% | 20,553,927 |
| 2018-11-29 | 2018-11-27 | 0.345 | 59,346,600 | -1,000 | 3.13% | 20,474,577 |
| 2018-11-22 | 2018-11-20 | 0.345 | 59,347,600 | -287,000 | 3.13% | 20,474,922 |
| 2018-11-20 | 2018-11-16 | 0.350 | 59,634,600 | -150,000 | 3.15% | 20,872,110 |
| 2018-11-19 | 2018-11-15 | 0.355 | 59,784,600 | +15,000 | 3.15% | 21,223,533 |
| 2018-11-16 | 2018-11-14 | 0.355 | 59,769,600 | -229,000 | 3.15% | 21,218,208 |
| 2018-11-15 | 2018-11-13 | 0.360 | 59,998,600 | -310,000 | 3.16% | 21,599,496 |
| 2018-11-14 | 2018-11-12 | 0.355 | 60,308,600 | -259,000 | 3.18% | 21,409,553 |
| 2018-11-13 | 2018-11-09 | 0.355 | 60,567,600 | -270,000 | 3.20% | 21,501,498 |
| 2018-11-12 | 2018-11-08 | 0.360 | 60,837,600 | -90,000 | 3.21% | 21,901,536 |
| 2018-11-07 | 2018-11-05 | 0.360 | 60,927,600 | +16,000 | 3.21% | 21,933,936 |
| 2018-11-05 | 2018-11-01 | 0.355 | 60,911,600 | -225,000 | 3.21% | 21,623,618 |
| 2018-11-02 | 2018-10-31 | 0.355 | 61,136,600 | -89,000 | 3.23% | 21,703,493 |
| 2018-10-29 | 2018-10-25 | 0.350 | 61,225,600 | -70,000 | 3.23% | 21,428,960 |
| 2018-10-24 | 2018-10-22 | 0.355 | 61,295,600 | +40,000 | 3.23% | 21,759,938 |
| 2018-10-23 | 2018-10-19 | 0.350 | 61,255,600 | +30,000 | 3.23% | 21,439,460 |
| 2018-10-22 | 2018-10-18 | 0.355 | 61,225,600 | -116,000 | 3.23% | 21,735,088 |
| 2018-10-19 | 2018-10-16 | 0.365 | 61,341,600 | -146,000 | 3.24% | 22,389,684 |
| 2018-10-18 | 2018-10-15 | 0.350 | 61,487,600 | -334,000 | 3.24% | 21,520,660 |
| 2018-10-04 | 2018-10-02 | 0.350 | 61,821,600 | -100,000 | 3.26% | 21,637,560 |
| 2018-10-02 | 2018-09-27 | 0.345 | 61,921,600 | -98,000 | 3.27% | 21,362,952 |
| 2018-09-27 | 2018-09-24 | 0.345 | 62,019,600 | -17,000 | 3.27% | 21,396,762 |
| 2018-09-26 | 2018-09-21 | 0.350 | 62,036,600 | -132,000 | 3.27% | 21,712,810 |
| 2018-09-21 | 2018-09-19 | 0.350 | 62,168,600 | -238,000 | 3.28% | 21,759,010 |
| 2018-09-18 | 2018-09-14 | 0.365 | 62,406,600 | -5,000 | 3.29% | 22,778,409 |
| 2018-09-17 | 2018-09-13 | 0.370 | 62,411,600 | +15,000 | 3.29% | 23,092,292 |
| 2018-09-13 | 2018-09-11 | 0.385 | 62,396,600 | +10,000 | 3.29% | 24,022,691 |
| 2018-09-11 | 2018-09-07 | 0.360 | 62,386,600 | +70,000 | 3.29% | 22,459,176 |
| 2018-09-05 | 2018-09-03 | 0.370 | 62,316,600 | +8,000 | 3.29% | 23,057,142 |
| 2018-08-17 | 2018-08-15 | 0.370 | 62,308,600 | -5,000 | 3.29% | 23,054,182 |
| 2018-08-06 | 2018-08-02 | 0.385 | 62,313,600 | -430,000 | 3.29% | 23,990,736 |
| 2018-06-25 | 2018-06-21 | 0.395 | 62,743,600 | -65,000 | 3.31% | 24,783,722 |
| 2018-06-22 | 2018-06-20 | 0.390 | 62,808,600 | -140,000 | 3.31% | 24,495,354 |
| 2018-06-20 | 2018-06-15 | 0.390 | 62,948,600 | -100,000 | 3.32% | 24,549,954 |
| 2018-06-19 | 2018-06-14 | 0.385 | 63,048,600 | -113,000 | 3.33% | 24,273,711 |
| 2018-06-15 | 2018-06-13 | 0.375 | 63,161,600 | -110,000 | 3.33% | 23,685,600 |
| 2018-06-13 | 2018-06-11 | 0.375 | 63,271,600 | -118,000 | 3.34% | 23,726,850 |
| 2018-06-05 | 2018-06-01 | 0.380 | 63,389,600 | -116,000 | 3.34% | 24,088,048 |
| 2018-05-29 | 2018-05-25 | 0.350 | 63,505,600 | +143,000 | 3.35% | 22,226,960 |
| 2018-05-25 | 2018-05-23 | 0.350 | 63,362,600 | -140,000 | 3.34% | 22,176,910 |
| 2018-05-23 | 2018-05-18 | 0.365 | 63,502,600 | +235,000 | 3.35% | 23,178,449 |
| 2018-05-21 | 2018-05-17 | 0.350 | 63,267,600 | +23,000 | 3.34% | 22,143,660 |
| 2018-05-18 | 2018-05-16 | 0.355 | 63,244,600 | -90,000 | 3.34% | 22,451,833 |
| 2018-05-15 | 2018-05-11 | 0.355 | 63,334,600 | +212,000 | 3.34% | 22,483,783 |
| 2018-05-14 | 2018-05-10 | 0.350 | 63,122,600 | +250,000 | 3.33% | 22,092,910 |
| 2018-05-11 | 2018-05-09 | 0.360 | 62,872,600 | +320,000 | 3.32% | 22,634,136 |
| 2018-05-08 | 2018-05-04 | 0.345 | 62,552,600 | +1,000 | 3.30% | 21,580,647 |
| 2018-05-04 | 2018-05-02 | 0.345 | 62,551,600 | +60,000 | 3.30% | 21,580,302 |
| 2018-05-02 | 2018-04-27 | 0.355 | 62,491,600 | +10,000 | 3.30% | 22,184,518 |
| 2018-04-27 | 2018-04-25 | 0.375 | 62,481,600 | +46,000 | 3.30% | 23,430,600 |
| 2018-04-25 | 2018-04-23 | 0.380 | 62,435,600 | +50,000 | 3.29% | 23,725,528 |
| 2018-04-23 | 2018-04-19 | 0.385 | 62,385,600 | -1,000 | 3.29% | 24,018,456 |
| 2018-04-19 | 2018-04-17 | 0.375 | 62,386,600 | +670,000 | 3.29% | 23,394,975 |
| 2018-04-17 | 2018-04-13 | 0.370 | 61,716,600 | +50,000 | 3.26% | 22,835,142 |
| 2018-04-16 | 2018-04-12 | 0.375 | 61,666,600 | +53,000 | 3.25% | 23,124,975 |
| 2018-04-13 | 2018-04-11 | 0.370 | 61,613,600 | +50,000 | 3.25% | 22,797,032 |
| 2018-04-12 | 2018-04-10 | 0.390 | 61,563,600 | +13,000 | 3.25% | 24,009,804 |
| 2018-04-06 | 2018-04-03 | 0.390 | 61,550,600 | -33,000 | 3.25% | 24,004,734 |
| 2018-04-04 | 2018-03-29 | 0.395 | 61,583,600 | +400,000 | 3.25% | 24,325,522 |
| 2018-03-28 | 2018-03-26 | 0.380 | 61,183,600 | +53,000 | 3.23% | 23,249,768 |
| 2018-03-27 | 2018-03-23 | 0.365 | 61,130,600 | +142,000 | 3.22% | 22,312,669 |
| 2018-03-20 | 2018-03-16 | 0.365 | 60,988,600 | -100,000 | 3.22% | 22,260,839 |
| 2018-02-21 | 2018-02-15 | 0.405 | 61,088,600 | -2,000 | 3.22% | 24,740,883 |
| 2018-02-20 | 2018-02-13 | 0.400 | 61,090,600 | +100,000 | 3.22% | 24,436,240 |
| 2018-02-09 | 2018-02-07 | 0.400 | 60,990,600 | -24,000 | 3.22% | 24,396,240 |
| 2018-02-01 | 2018-01-30 | 0.405 | 61,014,600 | -100,000 | 3.22% | 24,710,913 |
| 2018-01-31 | 2018-01-29 | 0.410 | 61,114,600 | -91,000 | 3.22% | 25,056,986 |
| 2018-01-30 | 2018-01-26 | 0.395 | 61,205,600 | -14,000 | 3.23% | 24,176,212 |
| 2018-01-25 | 2018-01-23 | 0.395 | 61,219,600 | -155,000 | 3.23% | 24,181,742 |
| 2018-01-23 | 2018-01-19 | 0.410 | 61,374,600 | -100,000 | 3.24% | 25,163,586 |
| 2018-01-19 | 2018-01-17 | 0.390 | 61,474,600 | -45,000 | 3.24% | 23,975,094 |
| 2018-01-18 | 2018-01-16 | 0.410 | 61,519,600 | -110,000 | 3.25% | 25,223,036 |
| 2018-01-17 | 2018-01-15 | 0.400 | 61,629,600 | -100,000 | 3.25% | 24,651,840 |
| 2018-01-11 | 2018-01-09 | 0.400 | 61,729,600 | +40,000 | 3.26% | 24,691,840 |
| 2018-01-03 | 2017-12-29 | 0.400 | 61,689,600 | -198,000 | 3.25% | 24,675,840 |
| 2018-01-02 | 2017-12-28 | 0.400 | 61,887,600 | -200,000 | 3.26% | 24,755,040 |
| 2017-12-29 | 2017-12-27 | 0.400 | 62,087,600 | -180,000 | 3.28% | 24,835,040 |
| 2017-12-27 | 2017-12-21 | 0.415 | 62,267,600 | -250,000 | 3.28% | 25,841,054 |
| 2017-12-21 | 2017-12-19 | 0.400 | 62,517,600 | -180,000 | 3.30% | 25,007,040 |
| 2017-12-20 | 2017-12-18 | 0.400 | 62,697,600 | -180,000 | 3.31% | 25,079,040 |
| 2017-12-18 | 2017-12-14 | 0.400 | 62,877,600 | -190,000 | 3.32% | 25,151,040 |
| 2017-12-15 | 2017-12-13 | 0.405 | 63,067,600 | -10,000 | 3.33% | 25,542,378 |
| 2017-12-12 | 2017-12-08 | 0.405 | 63,077,600 | -230,000 | 3.33% | 25,546,428 |
| 2017-12-11 | 2017-12-07 | 0.390 | 63,307,600 | -180,000 | 3.34% | 24,689,964 |
| 2017-12-08 | 2017-12-06 | 0.380 | 63,487,600 | +364,000 | 3.35% | 24,125,288 |
| 2017-12-07 | 2017-12-05 | 0.360 | 63,123,600 | +578,000 | 3.33% | 22,724,496 |
| 2017-12-06 | 2017-12-04 | 0.370 | 62,545,600 | +439,000 | 3.30% | 23,141,872 |
| 2017-12-04 | 2017-11-30 | 0.375 | 62,106,600 | +200,000 | 3.28% | 23,289,975 |
| 2017-11-30 | 2017-11-28 | 0.380 | 61,906,600 | -140,000 | 3.27% | 23,524,508 |
| 2017-11-23 | 2017-11-21 | 0.390 | 62,046,600 | -64,000 | 3.27% | 24,198,174 |
| 2017-11-16 | 2017-11-14 | 0.400 | 62,110,600 | +24,000 | 3.28% | 24,844,240 |
| 2017-11-14 | 2017-11-10 | 0.400 | 62,086,600 | +200,000 | 3.28% | 24,834,640 |
| 2017-11-06 | 2017-11-02 | 0.400 | 61,886,600 | -60,000 | 3.26% | 24,754,640 |
| 2017-11-01 | 2017-10-30 | 0.395 | 61,946,600 | -10,000 | 3.27% | 24,468,907 |
| 2017-10-12 | 2017-10-10 | 0.425 | 61,956,600 | +43,000 | 3.27% | 26,331,555 |
| 2017-10-06 | 2017-10-03 | 0.455 | 61,913,600 | -38,000 | 3.27% | 28,170,688 |
| 2017-09-29 | 2017-09-27 | 0.420 | 61,951,600 | -68,000 | 3.27% | 26,019,672 |
| 2017-09-28 | 2017-09-26 | 0.420 | 62,019,600 | -369,000 | 3.27% | 26,048,232 |
| 2017-09-27 | 2017-09-25 | 0.410 | 62,388,600 | -63,000 | 3.29% | 25,579,326 |
| 2017-09-25 | 2017-09-21 | 0.415 | 62,451,600 | +100,000 | 3.29% | 25,917,414 |
| 2017-09-22 | 2017-09-20 | 0.410 | 62,351,600 | -254,000 | 3.29% | 25,564,156 |
| 2017-09-21 | 2017-09-19 | 0.420 | 62,605,600 | -78,000 | 3.30% | 26,294,352 |
| 2017-09-19 | 2017-09-15 | 0.430 | 62,683,600 | -50,000 | 3.31% | 26,953,948 |
| 2017-09-14 | 2017-09-12 | 0.420 | 62,733,600 | -253,000 | 3.31% | 26,348,112 |
| 2017-09-13 | 2017-09-11 | 0.405 | 62,986,600 | +90,000 | 3.32% | 25,509,573 |
| 2017-09-12 | 2017-09-08 | 0.405 | 62,896,600 | -1,000 | 3.32% | 25,473,123 |
| 2017-09-06 | 2017-09-04 | 0.390 | 62,897,600 | +100,000 | 3.32% | 24,530,064 |
| 2017-09-05 | 2017-09-01 | 0.395 | 62,797,600 | +40,000 | 3.31% | 24,805,052 |
| 2017-09-04 | 2017-08-31 | 0.400 | 62,757,600 | +70,000 | 3.31% | 25,103,040 |
| 2017-09-01 | 2017-08-30 | 0.410 | 62,687,600 | -84,000 | 3.31% | 25,701,916 |
| 2017-08-31 | 2017-08-29 | 0.405 | 62,771,600 | +200,000 | 3.31% | 25,422,498 |
| 2017-08-30 | 2017-08-28 | 0.400 | 62,571,600 | +427,000 | 3.30% | 25,028,640 |
| 2017-08-29 | 2017-08-25 | 0.400 | 62,144,600 | +450,000 | 3.28% | 24,857,840 |
| 2017-08-28 | 2017-08-24 | 0.415 | 61,694,600 | -5,000 | 3.25% | 25,603,259 |
| 2017-08-25 | 2017-08-22 | 0.400 | 61,699,600 | +300,000 | 3.25% | 24,679,840 |
| 2017-08-24 | 2017-08-21 | 0.400 | 61,399,600 | +250,000 | 3.24% | 24,559,840 |
| 2017-08-10 | 2017-08-08 | 0.410 | 61,149,600 | +84,000 | 3.23% | 25,071,336 |
| 2017-08-03 | 2017-08-01 | 0.415 | 61,065,600 | +287,000 | 3.22% | 25,342,224 |
| 2017-08-01 | 2017-07-28 | 0.400 | 60,778,600 | +2,000 | 3.21% | 24,311,440 |
| 2017-07-27 | 2017-07-25 | 0.420 | 60,776,600 | -67,000 | 3.21% | 25,526,172 |
| 2017-07-26 | 2017-07-24 | 0.420 | 60,843,600 | -50,000 | 3.21% | 25,554,312 |
| 2017-07-25 | 2017-07-21 | 0.435 | 60,893,600 | +35,000 | 3.21% | 26,488,716 |
| 2017-07-24 | 2017-07-20 | 0.415 | 60,858,600 | -24,750,000 | 3.21% | 25,256,319 |
| 2017-07-21 | 2017-07-19 | 0.420 | 85,608,600 | +180,000 | 4.52% | 35,955,612 |
| 2017-07-17 | 2017-07-13 | 0.425 | 85,428,600 | -5,000 | 4.51% | 36,307,155 |
| 2017-07-07 | 2017-07-05 | 0.410 | 85,433,600 | -500,000 | 4.51% | 35,027,776 |
| 2017-07-06 | 2017-07-04 | 0.420 | 85,933,600 | +15,000 | 4.53% | 36,092,112 |
| 2017-07-05 | 2017-07-03 | 0.425 | 85,918,600 | +50,000 | 4.53% | 36,515,405 |
| 2017-07-04 | 2017-06-30 | 0.420 | 85,868,600 | -1,000 | 4.53% | 36,064,812 |
| 2017-07-03 | 2017-06-29 | 0.425 | 85,869,600 | +9,000 | 5.19% | 36,494,580 |
| 2017-06-30 | 2017-06-28 | 0.420 | 85,860,600 | -41,000 | 5.19% | 36,061,452 |
| 2017-06-29 | 2017-06-27 | 0.425 | 85,901,600 | +120,000 | 5.19% | 36,508,180 |
| 2017-06-28 | 2017-06-26 | 0.420 | 85,781,600 | -500,000 | 5.18% | 36,028,272 |
| 2017-06-27 | 2017-06-23 | 0.420 | 86,281,600 | +542,000 | 5.21% | 36,238,272 |
| 2017-06-26 | 2017-06-22 | 0.410 | 85,739,600 | +36,000 | 5.18% | 35,153,236 |
| 2017-06-20 | 2017-06-16 | 0.425 | 85,703,600 | +88,000 | 5.18% | 36,424,030 |
| 2017-06-19 | 2017-06-15 | 0.425 | 85,615,600 | +100,000 | 5.17% | 36,386,630 |
| 2017-06-16 | 2017-06-14 | 0.415 | 85,515,600 | -311,000 | 5.16% | 35,488,974 |
| 2017-06-15 | 2017-06-13 | 0.420 | 85,826,600 | -591,000 | 5.18% | 36,047,172 |
| 2017-06-13 | 2017-06-09 | 0.410 | 86,417,600 | -205,000 | 5.22% | 35,431,216 |
| 2017-06-12 | 2017-06-08 | 0.420 | 86,622,600 | +39,000 | 5.23% | 36,381,492 |
| 2017-06-09 | 2017-06-07 | 0.425 | 86,583,600 | -111,000 | 5.23% | 36,798,030 |
| 2017-06-08 | 2017-06-06 | 0.430 | 86,694,600 | -137,000 | 5.24% | 37,278,678 |
| 2017-06-06 | 2017-06-02 | 0.455 | 86,831,600 | -100,000 | 5.24% | 39,508,378 |
| 2017-06-05 | 2017-06-01 | 0.455 | 86,931,600 | -81,000 | 5.25% | 39,553,878 |
| 2017-06-02 | 2017-05-31 | 0.455 | 87,012,600 | +115,000 | 5.26% | 39,590,733 |
| 2017-05-29 | 2017-05-25 | 0.440 | 86,897,600 | -80,000 | 5.25% | 38,234,944 |
| 2017-05-23 | 2017-05-19 | 0.450 | 86,977,600 | +4,000 | 5.25% | 39,139,920 |
| 2017-05-22 | 2017-05-18 | 0.425 | 86,973,600 | +75,000 | 5.25% | 36,963,780 |
| 2017-05-08 | 2017-05-04 | 0.465 | 86,898,600 | +299,000 | 5.25% | 40,407,849 |
| 2017-05-05 | 2017-05-02 | 0.440 | 86,599,600 | +1,000,000 | 5.23% | 38,103,824 |
| 2017-04-26 | 2017-04-24 | 0.465 | 85,599,600 | +50,000 | 5.17% | 39,803,814 |
| 2017-04-25 | 2017-04-21 | 0.455 | 85,549,600 | +1,000,000 | 5.17% | 38,925,068 |
| 2017-04-20 | 2017-04-18 | 0.470 | 84,549,600 | +110,000 | 5.11% | 39,738,312 |
| 2017-04-13 | 2017-04-11 | 0.475 | 84,439,600 | -72,000 | 5.10% | 40,108,810 |
| 2017-04-12 | 2017-04-10 | 0.470 | 84,511,600 | -15,000 | 5.10% | 39,720,452 |
| 2017-04-11 | 2017-04-07 | 0.470 | 84,526,600 | +75,000 | 5.11% | 39,727,502 |
| 2017-04-10 | 2017-04-06 | 0.470 | 84,451,600 | +102,000 | 5.10% | 39,692,252 |
| 2017-04-07 | 2017-04-05 | 0.475 | 84,349,600 | +260,000 | 5.09% | 40,066,060 |
| 2017-04-06 | 2017-04-03 | 0.475 | 84,089,600 | -50,000 | 5.08% | 39,942,560 |
| 2017-04-05 | 2017-03-31 | 0.475 | 84,139,600 | +100,000 | 5.08% | 39,966,310 |
| 2017-03-30 | 2017-03-28 | 0.455 | 84,039,600 | -80,000 | 5.08% | 38,238,018 |
| 2017-03-22 | 2017-03-20 | 0.490 | 84,119,600 | +270,000 | 5.08% | 41,218,604 |
| 2017-03-13 | 2017-03-09 | 0.485 | 83,849,600 | +251,000 | 5.06% | 40,667,056 |
| 2017-03-07 | 2017-03-03 | 0.460 | 83,598,600 | -12,000 | 5.05% | 38,455,356 |
| 2017-03-06 | 2017-03-02 | 0.450 | 83,610,600 | -228,000 | 5.05% | 37,624,770 |
| 2017-03-03 | 2017-03-01 | 0.465 | 83,838,600 | +10,000 | 5.06% | 38,984,949 |
| 2017-03-02 | 2017-02-28 | 0.460 | 83,828,600 | -250,000 | 5.06% | 38,561,156 |
| 2017-02-27 | 2017-02-23 | 0.480 | 84,078,600 | -10,000 | 5.08% | 40,357,728 |
| 2017-02-16 | 2017-02-14 | 0.480 | 84,088,600 | +1,000 | 5.08% | 40,362,528 |
| 2017-02-14 | 2017-02-10 | 0.495 | 84,087,600 | +10,000 | 5.08% | 41,623,362 |
| 2017-02-10 | 2017-02-08 | 0.500 | 84,077,600 | -20,000 | 5.08% | 42,038,800 |
| 2017-02-08 | 2017-02-06 | 0.490 | 84,097,600 | -150,000 | 5.08% | 41,207,824 |
| 2017-02-01 | 2017-01-25 | 0.490 | 84,247,600 | +20,000 | 5.09% | 41,281,324 |
| 2017-01-20 | 2017-01-18 | 0.480 | 84,227,600 | -60,000 | 5.09% | 40,429,248 |
| 2017-01-18 | 2017-01-16 | 0.440 | 84,287,600 | +1,400,000 | 5.09% | 37,086,544 |
| 2017-01-16 | 2017-01-12 | 0.435 | 82,887,600 | +63,000 | 5.01% | 36,056,106 |
| 2017-01-13 | 2017-01-11 | 0.430 | 82,824,600 | -3,545,000 | 5.00% | 35,614,578 |
| 2017-01-05 | 2017-01-03 | 0.550 | 86,369,600 | -179,000 | 5.22% | 47,503,280 |
| 2017-01-04 | 2016-12-30 | 0.530 | 86,548,600 | +8,000 | 5.23% | 45,870,758 |
| 2017-01-03 | 2016-12-29 | 0.530 | 86,540,600 | -2,000 | 5.23% | 45,866,518 |
| 2016-12-30 | 2016-12-28 | 0.530 | 86,542,600 | -102,000 | 5.23% | 45,867,578 |
| 2016-12-21 | 2016-12-19 | 0.550 | 86,644,600 | -4,000 | 5.23% | 47,654,530 |
| 2016-12-20 | 2016-12-16 | 0.570 | 86,648,600 | -22,000 | 5.23% | 49,389,702 |
| 2016-12-15 | 2016-12-13 | 0.540 | 86,670,600 | +40,000 | 5.23% | 46,802,124 |
| 2016-12-08 | 2016-12-06 | 0.580 | 86,630,600 | +210,000 | 5.23% | 50,245,748 |
| 2016-12-07 | 2016-12-05 | 0.580 | 86,420,600 | +330,000 | 5.22% | 50,123,948 |
| 2016-12-06 | 2016-12-02 | 0.540 | 86,090,600 | -40,000 | 5.20% | 46,488,924 |
| 2016-12-05 | 2016-12-01 | 0.550 | 86,130,600 | +99,000 | 5.20% | 47,371,830 |
| 2016-11-29 | 2016-11-25 | 0.550 | 86,031,600 | -100,000 | 5.20% | 47,317,380 |
| 2016-11-28 | 2016-11-24 | 0.550 | 86,131,600 | +25,407,000 | 5.20% | 47,372,380 |
| 2016-11-24 | 2016-11-22 | 0.550 | 60,724,600 | +340,000 | 3.67% | 33,398,530 |
| 2016-11-22 | 2016-11-18 | 0.560 | 60,384,600 | -7,000 | 3.65% | 33,815,376 |
| 2016-11-17 | 2016-11-15 | 0.580 | 60,391,600 | -93,000 | 3.65% | 35,027,128 |
| 2016-11-15 | 2016-11-11 | 0.580 | 60,484,600 | -1,000 | 3.65% | 35,081,068 |
| 2016-11-14 | 2016-11-10 | 0.560 | 60,485,600 | +15,000 | 3.65% | 33,871,936 |
| 2016-11-11 | 2016-11-09 | 0.550 | 60,470,600 | +25,000 | 3.65% | 33,258,830 |
| 2016-11-10 | 2016-11-08 | 0.560 | 60,445,600 | -29,000 | 3.65% | 33,849,536 |
| 2016-11-09 | 2016-11-07 | 0.550 | 60,474,600 | -98,000 | 3.65% | 33,261,030 |
| 2016-11-08 | 2016-11-04 | 0.590 | 60,572,600 | -15,000 | 3.66% | 35,737,834 |
| 2016-11-07 | 2016-11-03 | 0.600 | 60,587,600 | +22,000 | 3.66% | 36,352,560 |
| 2016-11-02 | 2016-10-31 | 0.620 | 60,565,600 | +38,000 | 3.66% | 37,550,672 |
| 2016-11-01 | 2016-10-28 | 0.580 | 60,527,600 | +20,000 | 3.66% | 35,106,008 |
| 2016-10-31 | 2016-10-27 | 0.580 | 60,507,600 | +18,000 | 3.65% | 35,094,408 |
| 2016-10-25 | 2016-10-20 | 0.530 | 60,489,600 | -6,000 | 3.65% | 32,059,488 |
| 2016-10-24 | 2016-10-19 | 0.520 | 60,495,600 | +1,443,000 | 3.65% | 31,457,712 |
| 2016-09-29 | 2016-09-27 | 0.480 | 59,052,600 | -378,000 | 3.57% | 28,345,248 |
| 2016-09-13 | 2016-09-09 | 0.495 | 59,430,600 | +40,000 | 3.59% | 29,418,147 |
| 2016-08-24 | 2016-08-22 | 0.500 | 59,390,600 | -30,000 | 3.59% | 29,695,300 |
| 2016-08-11 | 2016-08-09 | 0.570 | 59,420,600 | -38,000 | 3.59% | 33,869,742 |
| 2016-08-10 | 2016-08-08 | 0.500 | 59,458,600 | -121,000 | 3.59% | 29,729,300 |
| 2016-08-09 | 2016-08-05 | 0.485 | 59,579,600 | -7,000 | 3.60% | 28,896,106 |
| 2016-07-25 | 2016-07-21 | 0.500 | 59,586,600 | -50,000 | 3.60% | 29,793,300 |
| 2016-06-28 | 2016-06-24 | 0.475 | 59,636,600 | -79,000 | 3.60% | 28,327,385 |
| 2016-06-27 | 2016-06-23 | 0.485 | 59,715,600 | -200,000 | 3.61% | 28,962,066 |
| 2016-06-22 | 2016-06-20 | 0.510 | 59,915,600 | -45,000 | 3.62% | 30,556,956 |
| 2016-06-17 | 2016-06-15 | 0.510 | 59,960,600 | +100,000 | 3.62% | 30,579,906 |
| 2016-06-13 | 2016-06-08 | 0.495 | 59,860,600 | -80,000 | 3.62% | 29,630,997 |
| 2016-06-08 | 2016-06-06 | 0.490 | 59,940,600 | +45,000 | 3.62% | 29,370,894 |
| 2016-05-27 | 2016-05-25 | 0.485 | 59,895,600 | -100,000 | 3.62% | 29,049,366 |
| 2016-05-26 | 2016-05-24 | 0.485 | 59,995,600 | -58,000 | 3.62% | 29,097,866 |
| 2016-05-25 | 2016-05-23 | 0.495 | 60,053,600 | +38,000 | 3.63% | 29,726,532 |
| 2016-05-06 | 2016-05-04 | 0.520 | 60,015,600 | +80,000 | 4.64% | 31,208,112 |
| 2016-04-25 | 2016-04-21 | 0.490 | 59,935,600 | -7,000 | 4.63% | 29,368,444 |
| 2016-04-22 | 2016-04-20 | 0.480 | 59,942,600 | -145,000 | 4.63% | 28,772,448 |
| 2016-04-14 | 2016-04-12 | 0.495 | 60,087,600 | -21,000 | 4.64% | 29,743,362 |
| 2016-04-13 | 2016-04-11 | 0.495 | 60,108,600 | -1,536,000 | 4.64% | 29,753,757 |
| 2016-04-11 | 2016-04-07 | 0.490 | 61,644,600 | +2,302,000 | 4.76% | 30,205,854 |
| 2016-04-08 | 2016-04-06 | 0.490 | 59,342,600 | +128,000 | 4.58% | 29,077,874 |
| 2016-04-07 | 2016-04-05 | 0.490 | 59,214,600 | -12,000 | 4.57% | 29,015,154 |
| 2016-03-24 | 2016-03-22 | 0.500 | 59,226,600 | -14,000 | 4.57% | 29,613,300 |
| 2016-03-21 | 2016-03-17 | 0.510 | 59,240,600 | -39,000 | 4.58% | 30,212,706 |
| 2016-03-17 | 2016-03-15 | 0.500 | 59,279,600 | -21,000 | 4.58% | 29,639,800 |
| 2016-03-09 | 2016-03-07 | 0.510 | 59,300,600 | -45,000 | 4.58% | 30,243,306 |
| 2016-03-02 | 2016-02-29 | 0.520 | 59,345,600 | -101,000 | 4.58% | 30,859,712 |
| 2016-02-29 | 2016-02-25 | 0.510 | 59,446,600 | -14,000 | 4.59% | 30,317,766 |
| 2016-02-25 | 2016-02-23 | 0.520 | 59,460,600 | -13,000 | 4.59% | 30,919,512 |
| 2016-02-24 | 2016-02-22 | 0.520 | 59,473,600 | -17,000 | 4.59% | 30,926,272 |
| 2016-02-23 | 2016-02-19 | 0.520 | 59,490,600 | -10,000 | 4.59% | 30,935,112 |
| 2016-02-22 | 2016-02-18 | 0.520 | 59,500,600 | -53,000 | 4.60% | 30,940,312 |
| 2016-02-19 | 2016-02-17 | 0.520 | 59,553,600 | -23,000 | 4.60% | 30,967,872 |
| 2016-02-18 | 2016-02-16 | 0.520 | 59,576,600 | -145,000 | 4.60% | 30,979,832 |
| 2016-02-17 | 2016-02-15 | 0.540 | 59,721,600 | -43,000 | 4.61% | 32,249,664 |
| 2016-02-11 | 2016-02-04 | 0.560 | 59,764,600 | -5,000 | 4.62% | 33,468,176 |
| 2016-02-05 | 2016-02-03 | 0.560 | 59,769,600 | -32,000 | 4.62% | 33,470,976 |
| 2016-02-03 | 2016-02-01 | 0.560 | 59,801,600 | -86,000 | 4.62% | 33,488,896 |
| 2016-02-02 | 2016-01-29 | 0.570 | 59,887,600 | -46,000 | 4.63% | 34,135,932 |
| 2016-02-01 | 2016-01-28 | 0.560 | 59,933,600 | -14,000 | 4.63% | 33,562,816 |
| 2015-12-29 | 2015-12-24 | 0.580 | 59,947,600 | +20,000 | 4.63% | 34,769,608 |
| 2015-12-23 | 2015-12-21 | 0.590 | 59,927,600 | -19,000 | 4.63% | 35,357,284 |
| 2015-12-22 | 2015-12-18 | 0.590 | 59,946,600 | -31,000 | 4.63% | 35,368,494 |
| 2015-12-17 | 2015-12-15 | 0.590 | 59,977,600 | -10,000 | 4.63% | 35,386,784 |
| 2015-12-16 | 2015-12-14 | 0.590 | 59,987,600 | -6,000 | 4.63% | 35,392,684 |
| 2015-12-09 | 2015-12-07 | 0.590 | 59,993,600 | -12,000 | 4.63% | 35,396,224 |
| 2015-12-08 | 2015-12-04 | 0.580 | 60,005,600 | -20,000 | 4.63% | 34,803,248 |
| 2015-12-04 | 2015-12-02 | 0.590 | 60,025,600 | -30,000 | 4.64% | 35,415,104 |
| 2015-12-03 | 2015-12-01 | 0.580 | 60,055,600 | -71,000 | 4.64% | 34,832,248 |
| 2015-12-01 | 2015-11-27 | 0.590 | 60,126,600 | -26,000 | 4.64% | 35,474,694 |
| 2015-11-30 | 2015-11-26 | 0.590 | 60,152,600 | -29,000 | 4.65% | 35,490,034 |
| 2015-11-27 | 2015-11-25 | 0.590 | 60,181,600 | -12,000 | 4.65% | 35,507,144 |
| 2015-11-26 | 2015-11-24 | 0.600 | 60,193,600 | -39,000 | 4.65% | 36,116,160 |
| 2015-11-25 | 2015-11-23 | 0.580 | 60,232,600 | -27,000 | 4.65% | 34,934,908 |
| 2015-11-24 | 2015-11-20 | 0.590 | 60,259,600 | -40,000 | 4.65% | 35,553,164 |
| 2015-11-23 | 2015-11-19 | 0.570 | 60,299,600 | -31,000 | 4.66% | 34,370,772 |
| 2015-11-20 | 2015-11-18 | 0.580 | 60,330,600 | -13,000 | 4.66% | 34,991,748 |
| 2015-11-19 | 2015-11-17 | 0.590 | 60,343,600 | -65,000 | 4.66% | 35,602,724 |
| 2015-11-18 | 2015-11-16 | 0.600 | 60,408,600 | -50,000 | 4.67% | 36,245,160 |
| 2015-11-09 | 2015-11-05 | 0.610 | 60,458,600 | -24,000 | 4.67% | 36,879,746 |
| 2015-11-05 | 2015-11-03 | 0.610 | 60,482,600 | -17,000 | 4.67% | 36,894,386 |
| 2015-11-04 | 2015-11-02 | 0.610 | 60,499,600 | -17,000 | 4.67% | 36,904,756 |
| 2015-10-26 | 2015-10-22 | 0.620 | 60,516,600 | -20,000 | 4.67% | 37,520,292 |
| 2015-09-30 | 2015-09-25 | 0.640 | 60,536,600 | -175,000 | 4.68% | 38,743,424 |
| 2015-09-24 | 2015-09-22 | 0.650 | 60,711,600 | -5,000 | 4.69% | 39,462,540 |
| 2015-09-23 | 2015-09-21 | 0.650 | 60,716,600 | +148,000 | 4.69% | 39,465,790 |
| 2015-09-22 | 2015-09-18 | 0.650 | 60,568,600 | -43,000 | 4.68% | 39,369,590 |
| 2015-09-21 | 2015-09-17 | 0.650 | 60,611,600 | -55,000 | 4.68% | 39,397,540 |
| 2015-09-18 | 2015-09-16 | 0.640 | 60,666,600 | +20,000 | 4.69% | 38,826,624 |
| 2015-09-15 | 2015-09-11 | 0.590 | 60,646,600 | -62,000 | 4.68% | 35,781,494 |
| 2015-09-07 | 2015-09-02 | 0.570 | 60,708,600 | -30,000 | 4.69% | 34,603,902 |
| 2015-08-26 | 2015-08-24 | 0.570 | 60,738,600 | +20,000 | 4.69% | 34,621,002 |
| 2015-08-19 | 2015-08-17 | 0.600 | 60,718,600 | -40,000 | 4.69% | 36,431,160 |
| 2015-08-18 | 2015-08-14 | 0.610 | 60,758,600 | +300,000 | 4.69% | 37,062,746 |
| 2015-08-17 | 2015-08-13 | 0.600 | 60,458,600 | +200,000 | 4.67% | 36,275,160 |
| 2015-08-12 | 2015-08-10 | 0.590 | 60,258,600 | -50,000 | 4.65% | 35,552,574 |
| 2015-08-11 | 2015-08-07 | 0.640 | 60,308,600 | +170,000 | 4.66% | 38,597,504 |
| 2015-08-05 | 2015-08-03 | 0.680 | 60,138,600 | -13,000 | 4.64% | 40,894,248 |
| 2015-08-04 | 2015-07-31 | 0.700 | 60,151,600 | -207,000 | 4.65% | 42,106,120 |
| 2015-07-29 | 2015-07-27 | 0.680 | 60,358,600 | -210,000 | 4.66% | 41,043,848 |
| 2015-07-21 | 2015-07-17 | 0.700 | 60,568,600 | +450,000 | 4.68% | 42,398,020 |
| 2015-07-20 | 2015-07-16 | 0.690 | 60,118,600 | -277,000 | 4.64% | 41,481,834 |
| 2015-07-15 | 2015-07-13 | 0.700 | 60,395,600 | +48,000 | 4.66% | 42,276,920 |
| 2015-07-14 | 2015-07-10 | 0.680 | 60,347,600 | +100,000 | 4.66% | 41,036,368 |
| 2015-07-13 | 2015-07-09 | 0.650 | 60,247,600 | -17,000 | 4.65% | 39,160,940 |
| 2015-07-10 | 2015-07-08 | 0.580 | 60,264,600 | -530,000 | 4.65% | 34,953,468 |
| 2015-07-09 | 2015-07-07 | 0.700 | 60,794,600 | -40,000 | 4.70% | 42,556,220 |
| 2015-07-08 | 2015-07-06 | 0.750 | 60,834,600 | -39,000 | 4.70% | 45,625,950 |
| 2015-07-07 | 2015-07-03 | 0.800 | 60,873,600 | -30,000 | 4.70% | 48,698,880 |
| 2015-07-06 | 2015-07-02 | 0.840 | 60,903,600 | -59,000 | 4.70% | 51,159,024 |
| 2015-07-03 | 2015-06-30 | 0.840 | 60,962,600 | +181,000 | 4.71% | 51,208,584 |
| 2015-07-02 | 2015-06-29 | 0.830 | 60,781,600 | -733,000 | 4.69% | 50,448,728 |
| 2015-06-30 | 2015-06-26 | 0.880 | 61,514,600 | -10,000 | 4.75% | 54,132,848 |
| 2015-06-26 | 2015-06-24 | 0.900 | 61,524,600 | +300,000 | 4.75% | 55,372,140 |
| 2015-06-24 | 2015-06-22 | 0.890 | 61,224,600 | +80,000 | 4.73% | 54,489,894 |
| 2015-06-23 | 2015-06-19 | 0.860 | 61,144,600 | -638,000 | 4.72% | 52,584,356 |
| 2015-06-17 | 2015-06-15 | 0.960 | 61,782,600 | -400,000 | 4.77% | 59,311,296 |
| 2015-06-15 | 2015-06-11 | 0.960 | 62,182,600 | -10,000 | 4.80% | 59,695,296 |
| 2015-06-12 | 2015-06-10 | 0.950 | 62,192,600 | +173,000 | 4.80% | 59,082,970 |
| 2015-06-11 | 2015-06-09 | 0.960 | 62,019,600 | -243,000 | 4.79% | 59,538,816 |
| 2015-06-10 | 2015-06-08 | 1.040 | 62,262,600 | +100,000 | 4.81% | 64,753,104 |
| 2015-06-09 | 2015-06-05 | 1.030 | 62,162,600 | +180,000 | 4.80% | 64,027,478 |
| 2015-06-08 | 2015-06-04 | 1.020 | 61,982,600 | -610,000 | 4.79% | 63,222,252 |
| 2015-06-05 | 2015-06-03 | 1.020 | 62,592,600 | -150,000 | 4.83% | 63,844,452 |
| 2015-06-04 | 2015-06-02 | 1.030 | 62,742,600 | +110,000 | 4.85% | 64,624,878 |
| 2015-06-03 | 2015-06-01 | 1.050 | 62,632,600 | +1,700,000 | 4.84% | 65,764,230 |
| 2015-06-02 | 2015-05-29 | 1.030 | 60,932,600 | +2,980,000 | 4.71% | 62,760,578 |
| 2015-06-01 | 2015-05-28 | 0.940 | 57,952,600 | +2,554,000 | 4.48% | 54,475,444 |
| 2015-05-29 | 2015-05-27 | 0.930 | 55,398,600 | +865,000 | 4.28% | 51,520,698 |
| 2015-05-28 | 2015-05-26 | 0.930 | 54,533,600 | -305,000 | 4.21% | 50,716,248 |
| 2015-05-27 | 2015-05-22 | 0.900 | 54,838,600 | -131,000 | 4.24% | 49,354,740 |
| 2015-05-26 | 2015-05-21 | 0.900 | 54,969,600 | +116,000 | 4.25% | 49,472,640 |
| 2015-05-22 | 2015-05-20 | 0.860 | 54,853,600 | +540,000 | 4.24% | 47,174,096 |
| 2015-05-21 | 2015-05-19 | 0.840 | 54,313,600 | +1,060,000 | 4.20% | 45,623,424 |
| 2015-05-20 | 2015-05-18 | 0.860 | 53,253,600 | +1,207,000 | 4.11% | 45,798,096 |
| 2015-05-19 | 2015-05-15 | 0.830 | 52,046,600 | +398,000 | 4.02% | 43,198,678 |
| 2015-05-18 | 2015-05-14 | 0.770 | 51,648,600 | -41,000 | 3.99% | 39,769,422 |
| 2015-05-15 | 2015-05-13 | 0.840 | 51,689,600 | -162,000 | 3.99% | 43,419,264 |
| 2015-05-14 | 2015-05-12 | 0.850 | 51,851,600 | +531,000 | 4.00% | 44,073,860 |
| 2015-05-13 | 2015-05-11 | 0.670 | 51,320,600 | +110,000 | 3.96% | 34,384,802 |
| 2015-05-12 | 2015-05-08 | 0.490 | 51,210,600 | -700,000 | 3.96% | 25,093,194 |
| 2015-05-11 | 2015-05-07 | 0.425 | 51,910,600 | -160,000 | 4.01% | 22,062,005 |
| 2015-05-08 | 2015-05-06 | 0.425 | 52,070,600 | -135,000 | 4.02% | 22,130,005 |
| 2015-05-07 | 2015-05-05 | 0.435 | 52,205,600 | -80,000 | 4.03% | 22,709,436 |
| 2015-04-30 | 2015-04-28 | 0.430 | 52,285,600 | -100,000 | 4.04% | 22,482,808 |
| 2015-04-27 | 2015-04-23 | 0.410 | 52,385,600 | +11,972,000 | 4.05% | 21,478,096 |
| 2015-04-24 | 2015-04-22 | 0.425 | 40,413,600 | +1,000 | 3.12% | 17,175,780 |
| 2015-04-22 | 2015-04-20 | 0.390 | 40,412,600 | +100,000 | 3.12% | 15,760,914 |
| 2015-04-21 | 2015-04-17 | 0.395 | 40,312,600 | +50,000 | 3.11% | 15,923,477 |
| 2015-04-20 | 2015-04-16 | 0.420 | 40,262,600 | -102,000 | 3.11% | 16,910,292 |
| 2015-04-17 | 2015-04-15 | 0.420 | 40,364,600 | +200,000 | 3.12% | 16,953,132 |
| 2015-04-16 | 2015-04-14 | 0.420 | 40,164,600 | +100,000 | 3.10% | 16,869,132 |
| 2015-04-15 | 2015-04-13 | 0.445 | 40,064,600 | +160,000 | 3.09% | 17,828,747 |
| 2015-04-10 | 2015-04-08 | 0.420 | 39,904,600 | -30,000 | 3.08% | 16,759,932 |
| 2015-04-08 | 2015-04-01 | 0.430 | 39,934,600 | -40,000 | 3.08% | 17,171,878 |
| 2015-03-27 | 2015-03-25 | 0.290 | 39,974,600 | +40,000 | 3.09% | 11,592,634 |
| 2015-02-26 | 2015-02-24 | 0.260 | 39,934,600 | -16,000 | 3.08% | 10,382,996 |
| 2015-01-14 | 2015-01-12 | 0.290 | 39,950,600 | -110,000 | 3.09% | 11,585,674 |
| 2015-01-13 | 2015-01-09 | 0.340 | 40,060,600 | -8,000 | 3.09% | 13,620,604 |
| 2014-11-18 | 2014-11-14 | 0.350 | 40,068,600 | -3,000 | 3.09% | 14,024,010 |
| 2014-11-17 | 2014-11-13 | 0.345 | 40,071,600 | +4,000 | 3.10% | 13,824,702 |
| 2014-11-14 | 2014-11-12 | 0.385 | 40,067,600 | -17,000 | 3.09% | 15,426,026 |
| 2014-11-07 | 2014-11-05 | 0.340 | 40,084,600 | +20,000 | 3.10% | 13,628,764 |
| 2014-10-23 | 2014-10-21 | 0.350 | 40,064,600 | +200,000 | 3.09% | 14,022,610 |
| 2014-10-16 | 2014-10-14 | 0.365 | 39,864,600 | -100,000 | 3.08% | 14,550,579 |
| 2014-10-14 | 2014-10-10 | 0.420 | 39,964,600 | +30,000 | 3.09% | 16,785,132 |
| 2014-10-10 | 2014-10-08 | 0.420 | 39,934,600 | +300,000 | 3.08% | 16,772,532 |
| 2014-09-29 | 2014-09-25 | 0.425 | 39,634,600 | +360,000 | 3.06% | 16,844,705 |
| 2014-09-26 | 2014-09-24 | 0.390 | 39,274,600 | +200,000 | 3.03% | 15,317,094 |
| 2014-09-12 | 2014-09-10 | 0.380 | 39,074,600 | -13,000 | 3.02% | 14,848,348 |
| 2014-09-11 | 2014-09-08 | 0.400 | 39,087,600 | +30,000 | 3.02% | 15,635,040 |
| 2014-08-12 | 2014-08-08 | 0.440 | 39,057,600 | -70,000 | 3.02% | 17,185,344 |
| 2014-07-22 | 2014-07-18 | 0.480 | 39,127,600 | +115,000 | 3.02% | 18,781,248 |
| 2014-07-15 | 2014-07-11 | 0.470 | 39,012,600 | -128,000 | 3.01% | 18,335,922 |
| 2014-07-07 | 2014-07-03 | 0.480 | 39,140,600 | -450,000 | 3.02% | 18,787,488 |
| 2014-07-04 | 2014-07-02 | 0.500 | 39,590,600 | -850,000 | 3.06% | 19,795,300 |
| 2014-06-20 | 2014-06-18 | 0.560 | 40,440,600 | -100,000 | 3.12% | 22,646,736 |
| 2014-06-16 | 2014-06-12 | 0.570 | 40,540,600 | -60,000 | 3.13% | 23,108,142 |
| 2014-06-12 | 2014-06-10 | 0.580 | 40,600,600 | -20,000 | 3.14% | 23,548,348 |
| 2014-06-10 | 2014-06-06 | 0.560 | 40,620,600 | -120,000 | 3.14% | 22,747,536 |
| 2014-06-09 | 2014-06-05 | 0.580 | 40,740,600 | +88,000 | 3.15% | 23,629,548 |
| 2014-05-28 | 2014-05-26 | 0.540 | 40,652,600 | -70,000 | 3.14% | 21,952,404 |
| 2014-05-23 | 2014-05-21 | 0.530 | 40,722,600 | -120,000 | 3.15% | 21,582,978 |
| 2014-05-16 | 2014-05-14 | 0.520 | 40,842,600 | -300,000 | 3.15% | 21,238,152 |
| 2014-05-15 | 2014-05-13 | 0.530 | 41,142,600 | -33,000 | 3.18% | 21,805,578 |
| 2014-05-05 | 2014-04-30 | 0.510 | 41,175,600 | -45,000 | 3.18% | 20,999,556 |
| 2014-04-17 | 2014-04-15 | 0.485 | 41,220,600 | -87,000 | 3.18% | 19,991,991 |
| 2014-03-20 | 2014-03-18 | 0.485 | 41,307,600 | -500,000 | 3.19% | 20,034,186 |
| 2014-03-18 | 2014-03-14 | 0.500 | 41,807,600 | -100,000 | 3.23% | 20,903,800 |
| 2014-03-14 | 2014-03-12 | 0.530 | 41,907,600 | -75,000 | 3.24% | 22,211,028 |
| 2014-03-12 | 2014-03-10 | 0.510 | 41,982,600 | -220,000 | 3.24% | 21,411,126 |
| 2014-03-11 | 2014-03-07 | 0.485 | 42,202,600 | -83,000 | 3.26% | 20,468,261 |
| 2014-03-10 | 2014-03-06 | 0.470 | 42,285,600 | +20,000 | 3.27% | 19,874,232 |
| 2014-03-04 | 2014-02-28 | 0.460 | 42,265,600 | -1,202,000 | 3.26% | 19,442,176 |
| 2014-03-03 | 2014-02-27 | 0.455 | 43,467,600 | -470,000 | 3.36% | 19,777,758 |
| 2014-02-21 | 2014-02-19 | 0.450 | 43,937,600 | +400,000 | 3.39% | 19,771,920 |
| 2014-02-20 | 2014-02-18 | 0.450 | 43,537,600 | +298,000 | 3.36% | 19,591,920 |
| 2014-02-18 | 2014-02-14 | 0.440 | 43,239,600 | -2,000 | 3.34% | 19,025,424 |
| 2014-02-17 | 2014-02-13 | 0.410 | 43,241,600 | -58,000 | 3.34% | 17,729,056 |
| 2014-02-14 | 2014-02-12 | 0.455 | 43,299,600 | -600,000 | 3.34% | 19,701,318 |
| 2014-02-13 | 2014-02-11 | 0.435 | 43,899,600 | -190,000 | 3.39% | 19,096,326 |
| 2014-02-05 | 2014-01-30 | 0.385 | 44,089,600 | -2,000 | 3.41% | 16,974,496 |
| 2014-02-04 | 2014-01-28 | 0.400 | 44,091,600 | -402,000 | 3.41% | 17,636,640 |
| 2014-01-29 | 2014-01-27 | 0.390 | 44,493,600 | +4,000 | 3.44% | 17,352,504 |
| 2014-01-16 | 2014-01-14 | 0.410 | 44,489,600 | -100,000 | 3.44% | 18,240,736 |
| 2014-01-15 | 2014-01-13 | 0.415 | 44,589,600 | +100,000 | 3.44% | 18,504,684 |
| 2013-12-27 | 2013-12-20 | 0.440 | 44,489,600 | -75,000 | 3.44% | 19,575,424 |
| 2013-12-23 | 2013-12-19 | 0.440 | 44,564,600 | -30,000 | 3.44% | 19,608,424 |
| 2013-12-20 | 2013-12-18 | 0.445 | 44,594,600 | -20,000 | 3.44% | 19,844,597 |
| 2013-12-19 | 2013-12-17 | 0.440 | 44,614,600 | -45,000 | 3.45% | 19,630,424 |
| 2013-12-18 | 2013-12-16 | 0.440 | 44,659,600 | -40,000 | 3.45% | 19,650,224 |
| 2013-12-09 | 2013-12-05 | 0.460 | 44,699,600 | +200,000 | 3.45% | 20,561,816 |
| 2013-12-02 | 2013-11-28 | 0.510 | 44,499,600 | +10,000 | 3.44% | 22,694,796 |
| 2013-11-29 | 2013-11-27 | 0.510 | 44,489,600 | -80,000 | 3.44% | 22,689,696 |
| 2013-11-27 | 2013-11-25 | 0.530 | 44,569,600 | +50,000 | 3.44% | 23,621,888 |
| 2013-11-22 | 2013-11-20 | 0.520 | 44,519,600 | +150,000 | 3.44% | 23,150,192 |
| 2013-11-18 | 2013-11-14 | 0.530 | 44,369,600 | +30,000 | 3.43% | 23,515,888 |
| 2013-11-15 | 2013-11-13 | 0.540 | 44,339,600 | +20,000 | 3.42% | 23,943,384 |
| 2013-11-14 | 2013-11-12 | 0.540 | 44,319,600 | +90,000 | 3.42% | 23,932,584 |
| 2013-11-13 | 2013-11-11 | 0.550 | 44,229,600 | +60,000 | 3.42% | 24,326,280 |
| 2013-11-11 | 2013-11-07 | 0.560 | 44,169,600 | +224,000 | 3.41% | 24,734,976 |
| 2013-11-08 | 2013-11-06 | 0.570 | 43,945,600 | +64,000 | 3.39% | 25,048,992 |
| 2013-11-07 | 2013-11-05 | 0.580 | 43,881,600 | -64,000 | 3.39% | 25,451,328 |
| 2013-11-06 | 2013-11-04 | 0.580 | 43,945,600 | -300,000 | 3.39% | 25,488,448 |
| 2013-11-04 | 2013-10-31 | 0.560 | 44,245,600 | +255,000 | 3.42% | 24,777,536 |
| 2013-11-01 | 2013-10-30 | 0.560 | 43,990,600 | +50,000 | 3.40% | 24,634,736 |
| 2013-10-31 | 2013-10-29 | 0.570 | 43,940,600 | +97,000 | 3.39% | 25,046,142 |
| 2013-10-30 | 2013-10-28 | 0.550 | 43,843,600 | +190,000 | 3.39% | 24,113,980 |
| 2013-10-29 | 2013-10-25 | 0.580 | 43,653,600 | -203,000 | 3.37% | 25,319,088 |
| 2013-10-28 | 2013-10-24 | 0.540 | 43,856,600 | -328,000 | 3.39% | 23,682,564 |
| 2013-10-23 | 2013-10-21 | 0.520 | 44,184,600 | +107,000 | 3.41% | 22,975,992 |
| 2013-10-17 | 2013-10-15 | 0.510 | 44,077,600 | +300,000 | 3.40% | 22,479,576 |
| 2013-10-16 | 2013-10-11 | 0.530 | 43,777,600 | -400,000 | 3.38% | 23,202,128 |
| 2013-10-09 | 2013-10-07 | 0.500 | 44,177,600 | -16,000 | 3.41% | 22,088,800 |
| 2013-10-03 | 2013-09-30 | 0.490 | 44,193,600 | -295,000 | 3.41% | 21,654,864 |
| 2013-09-30 | 2013-09-26 | 0.520 | 44,488,600 | -90,000 | 3.44% | 23,134,072 |
| 2013-09-26 | 2013-09-24 | 0.510 | 44,578,600 | +166,000 | 3.44% | 22,735,086 |
| 2013-09-25 | 2013-09-23 | 0.520 | 44,412,600 | +35,000 | 3.43% | 23,094,552 |
| 2013-09-24 | 2013-09-19 | 0.520 | 44,377,600 | -862,000 | 3.43% | 23,076,352 |
| 2013-09-23 | 2013-09-18 | 0.485 | 45,239,600 | -1,420,000 | 3.49% | 21,941,206 |
| 2013-09-19 | 2013-09-17 | 0.460 | 46,659,600 | +80,000 | 3.60% | 21,463,416 |
| 2013-09-18 | 2013-09-16 | 0.465 | 46,579,600 | -379,000 | 3.60% | 21,659,514 |
| 2013-09-17 | 2013-09-13 | 0.490 | 46,958,600 | +364,000 | 3.63% | 23,009,714 |
| 2013-09-16 | 2013-09-12 | 0.470 | 46,594,600 | +29,000 | 3.60% | 21,899,462 |
| 2013-09-13 | 2013-09-11 | 0.460 | 46,565,600 | +298,000 | 3.60% | 21,420,176 |
| 2013-09-12 | 2013-09-10 | 0.430 | 46,267,600 | +100,000 | 3.57% | 19,895,068 |
| 2013-09-09 | 2013-09-05 | 0.390 | 46,167,600 | +100,000 | 3.57% | 18,005,364 |
| 2013-09-06 | 2013-09-04 | 0.395 | 46,067,600 | +200,000 | 3.56% | 18,196,702 |
| 2013-09-05 | 2013-09-03 | 0.395 | 45,867,600 | +190,000 | 3.54% | 18,117,702 |
| 2013-09-02 | 2013-08-29 | 0.375 | 45,677,600 | -80,000 | 3.53% | 17,129,100 |
| 2013-08-28 | 2013-08-26 | 0.370 | 45,757,600 | -10,000 | 3.53% | 16,930,312 |
| 2013-08-27 | 2013-08-23 | 0.375 | 45,767,600 | -359,000 | 3.54% | 17,162,850 |
| 2013-08-26 | 2013-08-22 | 0.370 | 46,126,600 | -160,000 | 3.56% | 17,066,842 |
| 2013-08-23 | 2013-08-21 | 0.375 | 46,286,600 | -201,000 | 3.58% | 17,357,475 |
| 2013-08-19 | 2013-08-15 | 0.380 | 46,487,600 | -20,000 | 3.59% | 17,665,288 |
| 2013-08-16 | 2013-08-13 | 0.375 | 46,507,600 | -40,000 | 3.59% | 17,440,350 |
| 2013-08-13 | 2013-08-09 | 0.370 | 46,547,600 | -130,000 | 3.60% | 17,222,612 |
| 2013-07-26 | 2013-07-24 | 0.375 | 46,677,600 | -30,000 | 3.61% | 17,504,100 |
| 2013-07-25 | 2013-07-23 | 0.370 | 46,707,600 | -150,000 | 3.61% | 17,281,812 |
| 2013-06-25 | 2013-06-21 | 0.400 | 46,857,600 | +200,000 | 3.62% | 18,743,040 |
| 2013-06-05 | 2013-06-03 | 0.400 | 46,657,600 | +200,000 | 3.60% | 18,663,040 |
| 2013-06-03 | 2013-05-30 | 0.395 | 46,457,600 | +100,000 | 3.59% | 18,350,752 |
| 2013-05-31 | 2013-05-29 | 0.390 | 46,357,600 | +100,000 | 3.58% | 18,079,464 |
| 2013-05-30 | 2013-05-28 | 0.395 | 46,257,600 | +120,000 | 3.57% | 18,271,752 |
| 2013-05-29 | 2013-05-27 | 0.400 | 46,137,600 | +50,000 | 3.56% | 18,455,040 |
| 2013-05-27 | 2013-05-23 | 0.400 | 46,087,600 | +100,000 | 3.56% | 18,435,040 |
| 2013-05-24 | 2013-05-22 | 0.385 | 45,987,600 | +100,000 | 3.55% | 17,705,226 |
| 2013-05-21 | 2013-05-16 | 0.380 | 45,887,600 | -10,000 | 3.54% | 17,437,288 |
| 2013-05-13 | 2013-05-09 | 0.385 | 45,897,600 | +100,000 | 3.55% | 17,670,576 |
| 2013-05-10 | 2013-05-08 | 0.395 | 45,797,600 | +100,000 | 3.54% | 18,090,052 |
| 2013-05-09 | 2013-05-07 | 0.395 | 45,697,600 | +200,000 | 3.53% | 18,050,552 |
| 2013-05-07 | 2013-05-03 | 0.395 | 45,497,600 | +170,000 | 3.51% | 17,971,552 |
| 2013-05-06 | 2013-05-02 | 0.390 | 45,327,600 | +100,000 | 3.50% | 17,677,764 |
| 2013-04-30 | 2013-04-26 | 0.390 | 45,227,600 | +100,000 | 3.49% | 17,638,764 |
| 2013-04-18 | 2013-04-16 | 0.395 | 45,127,600 | +300,000 | 3.49% | 17,825,402 |
| 2013-04-10 | 2013-04-08 | 0.380 | 44,827,600 | -36,000 | 3.46% | 17,034,488 |
| 2013-03-20 | 2013-03-18 | 0.375 | 44,863,600 | -4,000 | 3.47% | 16,823,850 |
| 2013-03-01 | 2013-02-27 | 0.380 | 44,867,600 | +200,000 | 3.76% | 17,049,688 |
| 2013-02-27 | 2013-02-25 | 0.365 | 44,667,600 | -7,000 | 3.74% | 16,303,674 |
| 2013-02-25 | 2013-02-21 | 0.365 | 44,674,600 | +110,000 | 3.74% | 16,306,229 |
| 2013-02-22 | 2013-02-20 | 0.380 | 44,564,600 | +100,000 | 3.73% | 16,934,548 |
| 2013-02-08 | 2013-02-06 | 0.380 | 44,464,600 | -110,000 | 3.72% | 16,896,548 |
| 2013-02-06 | 2013-02-04 | 0.380 | 44,574,600 | -90,000 | 3.73% | 16,938,348 |
| 2013-02-05 | 2013-02-01 | 0.380 | 44,664,600 | -100,000 | 3.74% | 16,972,548 |
| 2013-02-01 | 2013-01-30 | 0.390 | 44,764,600 | +100,000 | 3.75% | 17,458,194 |
| 2013-01-29 | 2013-01-25 | 0.455 | 44,664,600 | +30,000 | 3.74% | 20,322,393 |
| 2013-01-14 | 2013-01-10 | 0.440 | 44,634,600 | -7,000 | 3.74% | 19,639,224 |
| 2013-01-09 | 2013-01-07 | 0.450 | 44,641,600 | +250,000 | 3.74% | 20,088,720 |
| 2013-01-07 | 2013-01-03 | 0.435 | 44,391,600 | -264,000 | 3.72% | 19,310,346 |
| 2013-01-03 | 2012-12-31 | 0.420 | 44,655,600 | -1,342,000 | 3.74% | 18,755,352 |
| 2013-01-02 | 2012-12-27 | 0.430 | 45,997,600 | +145,000 | 3.85% | 19,778,968 |
| 2012-12-17 | 2012-12-13 | 0.480 | 45,852,600 | -7,000 | 3.84% | 22,009,248 |
| 2012-12-13 | 2012-12-11 | 0.450 | 45,859,600 | -5,000 | 3.84% | 20,636,820 |
| 2012-12-11 | 2012-12-07 | 0.440 | 45,864,600 | +198,000 | 3.84% | 20,180,424 |
| 2012-12-07 | 2012-12-05 | 0.430 | 45,666,600 | -50,000 | 3.82% | 19,636,638 |
| 2012-12-03 | 2012-11-29 | 0.425 | 45,716,600 | +2,930,000 | 3.83% | 19,429,555 |
| 2012-11-30 | 2012-11-28 | 0.410 | 42,786,600 | +80,000 | 3.58% | 17,542,506 |
| 2012-11-29 | 2012-11-27 | 0.415 | 42,706,600 | -54,000 | 3.57% | 17,723,239 |
| 2012-11-15 | 2012-11-13 | 0.440 | 42,760,600 | -266,000 | 3.58% | 18,814,664 |
| 2012-11-14 | 2012-11-12 | 0.490 | 43,026,600 | -158,000 | 3.60% | 21,083,034 |
| 2012-11-09 | 2012-11-07 | 0.510 | 43,184,600 | -200,000 | 3.61% | 22,024,146 |
| 2012-11-08 | 2012-11-06 | 0.500 | 43,384,600 | -100,000 | 3.63% | 21,692,300 |
| 2012-11-07 | 2012-11-05 | 0.500 | 43,484,600 | -150,000 | 3.64% | 21,742,300 |
| 2012-11-06 | 2012-11-02 | 0.520 | 43,634,600 | -6,000 | 3.65% | 22,689,992 |
| 2012-11-05 | 2012-11-01 | 0.510 | 43,640,600 | -25,000 | 3.65% | 22,256,706 |
| 2012-11-01 | 2012-10-30 | 0.520 | 43,665,600 | +1,064,000 | 3.65% | 22,706,112 |
| 2012-10-31 | 2012-10-29 | 0.540 | 42,601,600 | -10,000 | 3.57% | 23,004,864 |
| 2012-10-26 | 2012-10-24 | 0.560 | 42,611,600 | +317,000 | 3.57% | 23,862,496 |
| 2012-10-25 | 2012-10-22 | 0.610 | 42,294,600 | -97,000 | 3.54% | 25,799,706 |
| 2012-10-24 | 2012-10-19 | 0.620 | 42,391,600 | -33,000 | 3.55% | 26,282,792 |
| 2012-10-22 | 2012-10-18 | 0.600 | 42,424,600 | -32,000 | 3.55% | 25,454,760 |
| 2012-10-19 | 2012-10-17 | 0.610 | 42,456,600 | +19,000 | 3.55% | 25,898,526 |
| 2012-10-18 | 2012-10-16 | 0.580 | 42,437,600 | -38,000 | 3.55% | 24,613,808 |
| 2012-10-17 | 2012-10-15 | 0.590 | 42,475,600 | -258,000 | 3.56% | 25,060,604 |
| 2012-10-16 | 2012-10-12 | 0.510 | 42,733,600 | +30,000 | 3.58% | 21,794,136 |
| 2012-10-15 | 2012-10-11 | 0.495 | 42,703,600 | +113,000 | 3.57% | 21,138,282 |
| 2012-10-12 | 2012-10-10 | 0.445 | 42,590,600 | -241,000 | 3.56% | 18,952,817 |
| 2012-10-11 | 2012-10-09 | 0.395 | 42,831,600 | +260,000 | 3.59% | 16,918,482 |
| 2012-10-10 | 2012-10-08 | 0.380 | 42,571,600 | -100,000 | 3.56% | 16,177,208 |
| 2012-10-09 | 2012-10-05 | 0.390 | 42,671,600 | -81,000 | 3.57% | 16,641,924 |
| 2012-10-08 | 2012-10-04 | 0.370 | 42,752,600 | -1,000 | 3.58% | 15,818,462 |
| 2012-10-04 | 2012-09-28 | 0.345 | 42,753,600 | +30,000 | 3.58% | 14,749,992 |
| 2012-10-03 | 2012-09-27 | 0.350 | 42,723,600 | -157,000 | 3.58% | 14,953,260 |
| 2012-09-28 | 2012-09-26 | 0.410 | 42,880,600 | +87,000 | 3.59% | 17,581,046 |
| 2012-09-26 | 2012-09-24 | 0.275 | 42,793,600 | -30,000 | 3.58% | 11,768,240 |
| 2012-09-25 | 2012-09-21 | 0.255 | 42,823,600 | -50,000 | 3.58% | 10,920,018 |
| 2012-09-24 | 2012-09-20 | 0.250 | 42,873,600 | -150,000 | 3.59% | 10,718,400 |
| 2012-09-18 | 2012-09-14 | 0.218 | 43,023,600 | -37,000 | 3.60% | 9,379,145 |
| 2012-09-17 | 2012-09-13 | 0.219 | 43,060,600 | -150,446 | 3.60% | 9,430,271 |
| 2012-09-11 | 2012-09-07 | 0.220 | 43,211,046 | +100,000 | 3.62% | 9,506,430 |
| 2012-09-10 | 2012-09-06 | 0.218 | 43,111,046 | -100,000 | 3.61% | 9,398,208 |
| 2012-08-30 | 2012-08-28 | 0.222 | 43,211,046 | +94,000 | 3.62% | 9,592,852 |
| 2012-08-28 | 2012-08-24 | 0.223 | 43,117,046 | +48,000 | 3.61% | 9,615,101 |
| 2012-08-15 | 2012-08-13 | 0.221 | 43,069,046 | +167,000 | 3.61% | 9,518,259 |
| 2012-08-07 | 2012-08-03 | 0.223 | 42,902,046 | -6,000 | 3.59% | 9,567,156 |
| 2012-08-03 | 2012-08-01 | 0.245 | 42,908,046 | -30,000 | 3.59% | 10,512,471 |
| 2012-08-02 | 2012-07-31 | 0.222 | 42,938,046 | +3,000 | 3.59% | 9,532,246 |
| 2012-07-31 | 2012-07-27 | 0.219 | 42,935,046 | -10,000 | 3.59% | 9,402,775 |
| 2012-07-24 | 2012-07-20 | 0.225 | 42,945,046 | -10,000 | 3.59% | 9,662,635 |
| 2012-07-17 | 2012-07-13 | 0.222 | 42,955,046 | -10,000 | 3.60% | 9,536,020 |
| 2012-07-16 | 2012-07-12 | 0.222 | 42,965,046 | -95,000 | 3.60% | 9,538,240 |
| 2012-07-13 | 2012-07-11 | 0.234 | 43,060,046 | -25,000 | 3.60% | 10,076,051 |
| 2012-07-12 | 2012-07-10 | 0.235 | 43,085,046 | -111,000 | 3.61% | 10,124,986 |
| 2012-07-11 | 2012-07-09 | 0.228 | 43,196,046 | -11,000 | 3.62% | 9,848,698 |
| 2012-07-10 | 2012-07-06 | 0.225 | 43,207,046 | +18,000 | 3.62% | 9,721,585 |
| 2012-07-09 | 2012-07-05 | 0.235 | 43,189,046 | -28,000 | 3.62% | 10,149,426 |
| 2012-07-06 | 2012-07-04 | 0.238 | 43,217,046 | -3,000 | 3.62% | 10,285,657 |
| 2012-07-05 | 2012-07-03 | 0.236 | 43,220,046 | -31,000 | 3.62% | 10,199,931 |
| 2012-07-04 | 2012-06-29 | 0.239 | 43,251,046 | -26,000 | 3.62% | 10,337,000 |
| 2012-07-03 | 2012-06-28 | 0.241 | 43,277,046 | -8,000 | 3.62% | 10,429,768 |
| 2012-06-29 | 2012-06-27 | 0.241 | 43,285,046 | -249,000 | 3.62% | 10,431,696 |
| 2012-06-28 | 2012-06-26 | 0.240 | 43,534,046 | -50,000 | 3.64% | 10,448,171 |
| 2012-06-27 | 2012-06-25 | 0.240 | 43,584,046 | -252,000 | 3.65% | 10,460,171 |
| 2012-06-26 | 2012-06-22 | 0.240 | 43,836,046 | -22,000 | 3.67% | 10,520,651 |
| 2012-06-25 | 2012-06-21 | 0.242 | 43,858,046 | -185,000 | 3.67% | 10,613,647 |
| 2012-06-22 | 2012-06-20 | 0.240 | 44,043,046 | -34,000 | 3.69% | 10,570,331 |
| 2012-06-21 | 2012-06-19 | 0.246 | 44,077,046 | -2,000 | 3.69% | 10,842,953 |
| 2012-06-20 | 2012-06-18 | 0.245 | 44,079,046 | -277,000 | 3.69% | 10,799,366 |
| 2012-06-19 | 2012-06-15 | 0.250 | 44,356,046 | -380,000 | 3.71% | 11,089,012 |
| 2012-06-18 | 2012-06-14 | 0.250 | 44,736,046 | -39,000 | 3.74% | 11,184,012 |
| 2012-06-15 | 2012-06-13 | 0.250 | 44,775,046 | -1,185,000 | 3.75% | 11,193,762 |
| 2012-06-14 | 2012-06-12 | 0.270 | 45,960,046 | -10,000 | 3.85% | 12,409,212 |
| 2012-06-13 | 2012-06-11 | 0.270 | 45,970,046 | +87,000 | 3.85% | 12,411,912 |
| 2012-06-12 | 2012-06-08 | 0.270 | 45,883,046 | +170,000 | 3.84% | 12,388,422 |
| 2012-06-11 | 2012-06-07 | 0.270 | 45,713,046 | -17,000 | 3.83% | 12,342,522 |
| 2012-06-08 | 2012-06-06 | 0.270 | 45,730,046 | -20,000 | 3.83% | 12,347,112 |
| 2012-06-07 | 2012-06-05 | 0.270 | 45,750,046 | -13,000 | 3.83% | 12,352,512 |
| 2012-06-05 | 2012-06-01 | 0.275 | 45,763,046 | +374,000 | 3.83% | 12,584,838 |
| 2012-06-04 | 2012-05-31 | 0.270 | 45,389,046 | -554,000 | 3.80% | 12,255,042 |
| 2012-06-01 | 2012-05-30 | 0.310 | 45,943,046 | -35,000 | 3.85% | 14,242,344 |
| 2012-05-31 | 2012-05-29 | 0.310 | 45,978,046 | -27,000 | 3.85% | 14,253,194 |
| 2012-05-29 | 2012-05-25 | 0.275 | 46,005,046 | -18,000 | 3.85% | 12,651,388 |
| 2012-05-28 | 2012-05-24 | 0.270 | 46,023,046 | +50,000 | 3.85% | 12,426,222 |
| 2012-05-25 | 2012-05-23 | 0.300 | 45,973,046 | -36,000 | 3.85% | 13,791,914 |
| 2012-05-24 | 2012-05-22 | 0.315 | 46,009,046 | +360,000 | 3.85% | 14,492,849 |
| 2012-05-23 | 2012-05-21 | 0.275 | 45,649,046 | +340,000 | 3.82% | 12,553,488 |
| 2012-05-17 | 2012-05-15 | 0.345 | 45,309,046 | +8,000 | 3.79% | 15,631,621 |
| 2012-05-04 | 2012-05-02 | 0.465 | 45,301,046 | -8,000 | 3.79% | 21,064,986 |
| 2012-04-26 | 2012-04-24 | 0.415 | 45,309,046 | -280,000 | 3.79% | 18,803,254 |
| 2012-04-25 | 2012-04-23 | 0.390 | 45,589,046 | +520,000 | 3.82% | 17,779,728 |
| 2012-04-23 | 2012-04-19 | 0.415 | 45,069,046 | +800,000 | 3.77% | 18,703,654 |
| 2012-04-18 | 2012-04-16 | 0.445 | 44,269,046 | +100,000 | 3.71% | 19,699,725 |
| 2012-04-16 | 2012-04-12 | 0.455 | 44,169,046 | -48,000 | 3.70% | 20,096,916 |
| 2012-04-10 | 2012-04-03 | 0.460 | 44,217,046 | +4,000 | 3.70% | 20,339,841 |
| 2012-04-05 | 2012-04-02 | 0.460 | 44,213,046 | +40,000 | 3.70% | 20,338,001 |
| 2012-04-03 | 2012-03-30 | 0.495 | 44,173,046 | -26,000 | 3.70% | 21,865,658 |
| 2012-03-30 | 2012-03-28 | 0.510 | 44,199,046 | +60,000 | 3.70% | 22,541,513 |
| 2012-03-22 | 2012-03-20 | 0.570 | 44,139,046 | +50,000 | 3.69% | 25,159,256 |
| 2012-03-21 | 2012-03-19 | 0.600 | 44,089,046 | +20,000 | 3.69% | 26,453,428 |
| 2012-03-19 | 2012-03-15 | 0.610 | 44,069,046 | -5,000 | 3.69% | 26,882,118 |
| 2012-03-16 | 2012-03-14 | 0.610 | 44,074,046 | +191,000 | 3.69% | 26,885,168 |
| 2012-03-15 | 2012-03-13 | 0.630 | 43,883,046 | +239,000 | 3.67% | 27,646,319 |
| 2012-03-14 | 2012-03-12 | 0.620 | 43,644,046 | +58,000 | 3.65% | 27,059,309 |
| 2012-03-13 | 2012-03-09 | 0.630 | 43,586,046 | +1,810,000 | 3.65% | 27,459,209 |
| 2012-03-12 | 2012-03-08 | 0.520 | 41,776,046 | -5,000 | 3.50% | 21,723,544 |
| 2012-03-09 | 2012-03-07 | 0.540 | 41,781,046 | -173,000 | 3.50% | 22,561,765 |
| 2012-03-08 | 2012-03-06 | 0.540 | 41,954,046 | +41,000 | 3.51% | 22,655,185 |
| 2012-03-07 | 2012-03-05 | 0.510 | 41,913,046 | -23,000 | 3.51% | 21,375,653 |
| 2012-03-06 | 2012-03-02 | 0.530 | 41,936,046 | -513,000 | 3.51% | 22,226,104 |
| 2012-03-05 | 2012-03-01 | 0.520 | 42,449,046 | -60,000 | 3.55% | 22,073,504 |
| 2012-03-02 | 2012-02-29 | 0.570 | 42,509,046 | +63,000 | 3.56% | 24,230,156 |
| 2012-03-01 | 2012-02-28 | 0.580 | 42,446,046 | -30,000 | 3.55% | 24,618,707 |
| 2012-02-29 | 2012-02-27 | 0.600 | 42,476,046 | +147,000 | 3.56% | 25,485,628 |
| 2012-02-28 | 2012-02-24 | 0.620 | 42,329,046 | +10,000 | 3.54% | 26,244,009 |
| 2012-02-27 | 2012-02-23 | 0.600 | 42,319,046 | +79,000 | 3.54% | 25,391,428 |
| 2012-02-24 | 2012-02-22 | 0.600 | 42,240,046 | +85,000 | 3.54% | 25,344,028 |
| 2012-02-23 | 2012-02-21 | 0.600 | 42,155,046 | -11,000 | 3.53% | 25,293,028 |
| 2012-02-22 | 2012-02-20 | 0.620 | 42,166,046 | -18,000 | 3.53% | 26,142,949 |
| 2012-02-21 | 2012-02-17 | 0.630 | 42,184,046 | -24,000 | 3.53% | 26,575,949 |
| 2012-02-20 | 2012-02-16 | 0.630 | 42,208,046 | +6,000 | 3.53% | 26,591,069 |
| 2012-02-17 | 2012-02-15 | 0.610 | 42,202,046 | +134,000 | 3.53% | 25,743,248 |
| 2012-02-16 | 2012-02-14 | 0.640 | 42,068,046 | -197,000 | 3.52% | 26,923,549 |
| 2012-02-15 | 2012-02-13 | 0.700 | 42,265,046 | +280,000 | 3.54% | 29,585,532 |
| 2012-02-14 | 2012-02-10 | 0.730 | 41,985,046 | +72,000 | 3.51% | 30,649,084 |
| 2012-02-13 | 2012-02-09 | 0.700 | 41,913,046 | +40,000 | 3.51% | 29,339,132 |
| 2012-02-10 | 2012-02-08 | 0.690 | 41,873,046 | +130,000 | 3.50% | 28,892,402 |
| 2012-02-08 | 2012-02-06 | 0.790 | 41,743,046 | +50,000 | 3.49% | 32,977,006 |
| 2012-02-07 | 2012-02-03 | 0.800 | 41,693,046 | +227,000 | 3.49% | 33,354,437 |
| 2012-02-03 | 2012-02-01 | 0.700 | 41,466,046 | +50,000 | 3.47% | 29,026,232 |
| 2012-02-02 | 2012-01-31 | 0.700 | 41,416,046 | +10,000 | 3.47% | 28,991,232 |
| 2012-01-31 | 2012-01-27 | 0.820 | 41,406,046 | +1,000 | 3.47% | 33,952,958 |
| 2012-01-27 | 2012-01-20 | 0.780 | 41,405,046 | -150,000 | 3.47% | 32,295,936 |
| 2012-01-26 | 2012-01-19 | 0.830 | 41,555,046 | -20,000 | 3.48% | 34,490,688 |
| 2012-01-04 | 2011-12-30 | 0.920 | 41,575,046 | +90,000 | 3.48% | 38,249,042 |
| 2011-12-20 | 2011-12-16 | 0.970 | 41,485,046 | +40,000 | 3.47% | 40,240,495 |
| 2011-12-19 | 2011-12-15 | 1.020 | 41,445,046 | -4,000 | 3.47% | 42,273,947 |
| 2011-12-05 | 2011-12-01 | 1.200 | 41,449,046 | -2,000 | 3.47% | 49,738,855 |
| 2011-12-02 | 2011-11-30 | 1.200 | 41,451,046 | -29,000 | 3.47% | 49,741,255 |
| 2011-12-01 | 2011-11-29 | 1.250 | 41,480,046 | +16,000 | 3.47% | 51,850,058 |
| 2011-11-24 | 2011-11-22 | 1.260 | 41,464,046 | +10,000 | 3.47% | 52,244,698 |
| 2011-11-11 | 2011-11-09 | 1.300 | 41,454,046 | -10,000 | 3.47% | 53,890,260 |
| 2011-11-10 | 2011-11-08 | 1.320 | 41,464,046 | -41,000 | 3.47% | 54,732,541 |
| 2011-11-09 | 2011-11-07 | 1.300 | 41,505,046 | -53,000 | 3.47% | 53,956,560 |
| 2011-11-03 | 2011-11-01 | 1.290 | 41,558,046 | -7,000 | 3.48% | 53,609,879 |
| 2011-11-01 | 2011-10-28 | 1.300 | 41,565,046 | +20,000 | 3.48% | 54,034,560 |
| 2011-10-21 | 2011-10-19 | 1.270 | 41,545,046 | -48,000 | 3.48% | 52,762,208 |
| 2011-10-14 | 2011-10-12 | 1.250 | 41,593,046 | +3,000 | 3.48% | 51,991,308 |
| 2011-10-13 | 2011-10-11 | 1.260 | 41,590,046 | +90,000 | 3.48% | 52,403,458 |
| 2011-10-06 | 2011-10-03 | 1.270 | 41,500,046 | +6,000 | 3.47% | 52,705,058 |
| 2011-09-27 | 2011-09-23 | 1.390 | 41,494,046 | +10,000 | 3.47% | 57,676,724 |
| 2011-09-26 | 2011-09-22 | 1.440 | 41,484,046 | -40,000 | 3.47% | 59,737,026 |
| 2011-09-20 | 2011-09-16 | 1.500 | 41,524,046 | +28,000 | 3.48% | 62,286,069 |
| 2011-09-16 | 2011-09-14 | 1.420 | 41,496,046 | -50,000 | 3.47% | 58,924,385 |
| 2011-09-09 | 2011-09-07 | 1.460 | 41,546,046 | +101,000 | 3.48% | 60,657,227 |
| 2011-09-08 | 2011-09-06 | 1.450 | 41,445,046 | +27,000 | 3.47% | 60,095,317 |
| 2011-09-07 | 2011-09-05 | 1.350 | 41,418,046 | +620,000 | 3.47% | 55,914,362 |
| 2011-09-02 | 2011-08-31 | 1.200 | 40,798,046 | -138,000 | 3.41% | 48,957,655 |
| 2011-09-01 | 2011-08-30 | 1.150 | 40,936,046 | -15,000 | 3.43% | 47,076,453 |
| 2011-08-31 | 2011-08-29 | 1.160 | 40,951,046 | -30,000 | 3.43% | 47,503,213 |
| 2011-08-30 | 2011-08-26 | 1.150 | 40,981,046 | -51,000 | 3.43% | 47,128,203 |
| 2011-08-26 | 2011-08-24 | 1.140 | 41,032,046 | -28,000 | 3.43% | 46,776,532 |
| 2011-08-25 | 2011-08-23 | 1.140 | 41,060,046 | -341,000 | 3.44% | 46,808,452 |
| 2011-08-24 | 2011-08-22 | 1.120 | 41,401,046 | -120,000 | 3.47% | 46,369,172 |
| 2011-08-23 | 2011-08-19 | 1.130 | 41,521,046 | +8,000 | 3.48% | 46,918,782 |
| 2011-08-22 | 2011-08-18 | 1.140 | 41,513,046 | -1,000 | 3.47% | 47,324,872 |
| 2011-08-18 | 2011-08-16 | 1.200 | 41,514,046 | +18,000 | 3.47% | 49,816,855 |
| 2011-08-15 | 2011-08-11 | 1.250 | 41,496,046 | +12,000 | 3.47% | 51,870,058 |
| 2011-08-11 | 2011-08-09 | 1.290 | 41,484,046 | -1,000 | 3.47% | 53,514,419 |
| 2011-08-08 | 2011-08-04 | 1.340 | 41,485,046 | -40,500 | 3.47% | 55,589,962 |
| 2011-08-05 | 2011-08-03 | 1.340 | 41,525,546 | -13,000 | 3.48% | 55,644,232 |
| 2011-08-04 | 2011-08-02 | 1.370 | 41,538,546 | -85,000 | 3.48% | 56,907,808 |
| 2011-08-02 | 2011-07-29 | 1.400 | 41,623,546 | +6,000 | 3.48% | 58,272,964 |
| 2011-07-13 | 2011-07-11 | 1.570 | 41,617,546 | -9,000 | 3.48% | 65,339,547 |
| 2011-07-12 | 2011-07-08 | 1.550 | 41,626,546 | -5,000 | 3.48% | 64,521,146 |
| 2011-07-06 | 2011-07-04 | 1.600 | 41,631,546 | -72,000 | 3.48% | 66,610,474 |
| 2011-06-30 | 2011-06-28 | 1.580 | 41,703,546 | -18,000 | 3.49% | 65,891,603 |
| 2011-06-29 | 2011-06-27 | 1.620 | 41,721,546 | +448,000 | 3.49% | 67,588,905 |
| 2011-06-28 | 2011-06-24 | 1.600 | 41,273,546 | +20,000 | 3.45% | 66,037,674 |
| 2011-06-27 | 2011-06-23 | 1.600 | 41,253,546 | +100,000 | 3.45% | 66,005,674 |
| 2011-06-24 | 2011-06-22 | 1.610 | 41,153,546 | -102,000 | 3.44% | 66,257,209 |
| 2011-06-23 | 2011-06-21 | 1.620 | 41,255,546 | -1,000 | 3.45% | 66,833,985 |
| 2011-06-21 | 2011-06-17 | 1.630 | 41,256,546 | -16,000 | 3.45% | 67,248,170 |
| 2011-06-14 | 2011-06-10 | 1.630 | 41,272,546 | -4,000 | 3.45% | 67,274,250 |
| 2011-06-09 | 2011-06-07 | 1.700 | 41,276,546 | -125,000 | 3.45% | 70,170,128 |
| 2011-06-08 | 2011-06-03 | 1.680 | 41,401,546 | -82,000 | 3.47% | 69,554,597 |
| 2011-06-07 | 2011-06-02 | 1.680 | 41,483,546 | -50,000 | 3.47% | 69,692,357 |
| 2011-06-03 | 2011-06-01 | 1.600 | 41,533,546 | -46,000 | 3.48% | 66,453,674 |
| 2011-06-02 | 2011-05-31 | 1.640 | 41,579,546 | -52,000 | 3.48% | 68,190,455 |
| 2011-06-01 | 2011-05-30 | 1.630 | 41,631,546 | -12,000 | 3.48% | 67,859,420 |
| 2011-05-30 | 2011-05-26 | 1.640 | 41,643,546 | +35,000 | 3.49% | 68,295,415 |
| 2011-05-25 | 2011-05-23 | 1.520 | 41,608,546 | -6,000 | 3.48% | 63,244,990 |
| 2011-05-24 | 2011-05-20 | 1.610 | 41,614,546 | +50,000 | 3.48% | 66,999,419 |
| 2011-05-23 | 2011-05-19 | 1.620 | 41,564,546 | -11,000 | 3.48% | 67,334,565 |
| 2011-05-20 | 2011-05-18 | 1.640 | 41,575,546 | -83,000 | 3.48% | 68,183,895 |
| 2011-05-19 | 2011-05-17 | 1.640 | 41,658,546 | -51,000 | 3.49% | 68,320,015 |
| 2011-05-18 | 2011-05-16 | 1.650 | 41,709,546 | -54,000 | 3.49% | 68,820,751 |
| 2011-05-16 | 2011-05-12 | 1.610 | 41,763,546 | -12,000 | 3.50% | 67,239,309 |
| 2011-05-06 | 2011-05-04 | 1.680 | 41,775,546 | +71,000 | 3.50% | 70,182,917 |
| 2011-05-03 | 2011-04-28 | 1.710 | 41,704,546 | +300,000 | 3.49% | 71,314,774 |
| 2011-04-29 | 2011-04-27 | 1.740 | 41,404,546 | +100,000 | 3.47% | 72,043,910 |
| 2011-04-28 | 2011-04-26 | 1.740 | 41,304,546 | +257,000 | 3.46% | 71,869,910 |
| 2011-04-21 | 2011-04-19 | 1.740 | 41,047,546 | -15,000 | 3.44% | 71,422,730 |
| 2011-04-20 | 2011-04-18 | 1.760 | 41,062,546 | +23,000 | 3.44% | 72,270,081 |
| 2011-04-19 | 2011-04-15 | 1.770 | 41,039,546 | +4,000 | 3.44% | 72,639,996 |
| 2011-04-18 | 2011-04-14 | 1.730 | 41,035,546 | -24,000 | 3.43% | 70,991,495 |
| 2011-04-15 | 2011-04-13 | 1.670 | 41,059,546 | -34,000 | 3.44% | 68,569,442 |
| 2011-04-13 | 2011-04-11 | 1.670 | 41,093,546 | -40,000 | 3.44% | 68,626,222 |
| 2011-04-12 | 2011-04-08 | 1.670 | 41,133,546 | +17,000 | 3.44% | 68,693,022 |
| 2011-04-11 | 2011-04-07 | 1.670 | 41,116,546 | +5,000 | 3.44% | 68,664,632 |
| 2011-04-01 | 2011-03-30 | 1.710 | 41,111,546 | +4,000 | 3.44% | 70,300,744 |
| 2011-03-31 | 2011-03-29 | 1.750 | 41,107,546 | -96,000 | 3.44% | 71,938,206 |
| 2011-03-30 | 2011-03-28 | 1.790 | 41,203,546 | -5,000 | 3.45% | 73,754,347 |
| 2011-03-29 | 2011-03-25 | 1.800 | 41,208,546 | -63,000 | 3.45% | 74,175,383 |
| 2011-03-28 | 2011-03-24 | 1.800 | 41,271,546 | -230,000 | 3.45% | 74,288,783 |
| 2011-03-25 | 2011-03-23 | 1.830 | 41,501,546 | -100,000 | 3.47% | 75,947,829 |
| 2011-03-24 | 2011-03-22 | 1.830 | 41,601,546 | -198,000 | 3.48% | 76,130,829 |
| 2011-03-22 | 2011-03-18 | 1.830 | 41,799,546 | -7,000 | 3.50% | 76,493,169 |
| 2011-03-21 | 2011-03-17 | 1.800 | 41,806,546 | -49,000 | 3.50% | 75,251,783 |
| 2011-03-15 | 2011-03-11 | 1.840 | 41,855,546 | +430,000 | 3.50% | 77,014,205 |
| 2011-03-14 | 2011-03-10 | 1.850 | 41,425,546 | -1,000 | 3.47% | 76,637,260 |
| 2011-03-11 | 2011-03-09 | 1.860 | 41,426,546 | -32,000 | 3.47% | 77,053,376 |
| 2011-03-08 | 2011-03-04 | 1.850 | 41,458,546 | -113,000 | 3.47% | 76,698,310 |
| 2011-03-07 | 2011-03-03 | 1.850 | 41,571,546 | +44,000 | 3.48% | 76,907,360 |
| 2011-03-04 | 2011-03-02 | 1.850 | 41,527,546 | -30,000 | 3.48% | 76,825,960 |
| 2011-03-03 | 2011-03-01 | 1.840 | 41,557,546 | -200,000 | 3.48% | 76,465,885 |
| 2011-03-02 | 2011-02-28 | 1.760 | 41,757,546 | +32,000 | 3.50% | 73,493,281 |
| 2011-02-28 | 2011-02-24 | 1.780 | 41,725,546 | +56,000 | 3.49% | 74,271,472 |
| 2011-02-25 | 2011-02-23 | 1.770 | 41,669,546 | +37,000 | 3.49% | 73,755,096 |
| 2011-02-24 | 2011-02-22 | 1.800 | 41,632,546 | -2,000 | 3.48% | 74,938,583 |
| 2011-02-22 | 2011-02-18 | 1.950 | 41,634,546 | -50,000 | 3.48% | 81,187,365 |
| 2011-02-21 | 2011-02-17 | 1.980 | 41,684,546 | -74,000 | 3.49% | 82,535,401 |
| 2011-02-18 | 2011-02-16 | 1.950 | 41,758,546 | -70,000 | 3.50% | 81,429,165 |
| 2011-02-17 | 2011-02-15 | 1.990 | 41,828,546 | -100,000 | 3.50% | 83,238,807 |
| 2011-02-16 | 2011-02-14 | 2.000 | 41,928,546 | -115,000 | 3.51% | 83,857,092 |
| 2011-02-11 | 2011-02-09 | 2.030 | 42,043,546 | +30,000 | 3.52% | 85,348,398 |
| 2011-02-10 | 2011-02-08 | 2.050 | 42,013,546 | +12,000 | 3.52% | 86,127,769 |
| 2011-02-09 | 2011-02-07 | 2.040 | 42,001,546 | -53,000 | 3.52% | 85,683,154 |
| 2011-02-08 | 2011-02-02 | 2.040 | 42,054,546 | +5,000 | 3.52% | 85,791,274 |
| 2011-02-07 | 2011-01-31 | 1.990 | 42,049,546 | +5,000 | 3.52% | 83,678,597 |
| 2011-02-01 | 2011-01-28 | 2.000 | 42,044,546 | +44,000 | 3.52% | 84,089,092 |
| 2011-01-31 | 2011-01-27 | 1.990 | 42,000,546 | +130,000 | 3.52% | 83,581,087 |
| 2011-01-28 | 2011-01-26 | 2.000 | 41,870,546 | +100,000 | 3.50% | 83,741,092 |
| 2011-01-25 | 2011-01-21 | 1.990 | 41,770,546 | -40,000 | 3.50% | 83,123,387 |
| 2011-01-19 | 2011-01-17 | 2.000 | 41,810,546 | +5,000 | 3.50% | 83,621,092 |
| 2011-01-18 | 2011-01-14 | 1.980 | 41,805,546 | -251,500 | 3.50% | 82,774,981 |
| 2011-01-17 | 2011-01-13 | 2.020 | 42,057,046 | -9,000 | 3.52% | 84,955,233 |
| 2011-01-14 | 2011-01-12 | 2.040 | 42,066,046 | -2,000 | 3.52% | 85,814,734 |
| 2011-01-13 | 2011-01-11 | 2.050 | 42,068,046 | -29,000 | 3.52% | 86,239,494 |
| 2011-01-12 | 2011-01-10 | 2.050 | 42,097,046 | +140,000 | 3.52% | 86,298,944 |
| 2011-01-11 | 2011-01-07 | 2.030 | 41,957,046 | +53,000 | 3.51% | 85,172,803 |
| 2011-01-10 | 2011-01-06 | 2.000 | 41,904,046 | +10,000 | 3.51% | 83,808,092 |
| 2011-01-07 | 2011-01-05 | 2.010 | 41,894,046 | +55,000 | 3.51% | 84,207,032 |
| 2011-01-06 | 2011-01-04 | 2.010 | 41,839,046 | +93,000 | 3.50% | 84,096,482 |
| 2011-01-04 | 2010-12-31 | 1.990 | 41,746,046 | -28,000 | 3.49% | 83,074,632 |
| 2010-12-30 | 2010-12-28 | 2.000 | 41,774,046 | -20,000 | 3.50% | 83,548,092 |
| 2010-12-29 | 2010-12-24 | 2.000 | 41,794,046 | +64,000 | 3.50% | 83,588,092 |
| 2010-12-28 | 2010-12-22 | 2.000 | 41,730,046 | +3,000 | 3.49% | 83,460,092 |
| 2010-12-22 | 2010-12-20 | 2.040 | 41,727,046 | +34,000 | 3.49% | 85,123,174 |
| 2010-12-21 | 2010-12-17 | 2.060 | 41,693,046 | +23,000 | 3.49% | 85,887,675 |
| 2010-12-20 | 2010-12-16 | 2.050 | 41,670,046 | +249,000 | 3.49% | 85,423,594 |
| 2010-12-17 | 2010-12-15 | 2.060 | 41,421,046 | +77,000 | 3.47% | 85,327,355 |
| 2010-12-16 | 2010-12-14 | 2.050 | 41,344,046 | +201,000 | 3.46% | 84,755,294 |
| 2010-12-15 | 2010-12-13 | 2.010 | 41,143,046 | -153,000 | 3.44% | 82,697,522 |
| 2010-12-14 | 2010-12-10 | 2.020 | 41,296,046 | -1,000 | 3.46% | 83,418,013 |
| 2010-12-13 | 2010-12-09 | 2.070 | 41,297,046 | +205,000 | 3.46% | 85,484,885 |
| 2010-12-10 | 2010-12-08 | 2.040 | 41,092,046 | +9,000 | 3.44% | 83,827,774 |
| 2010-12-09 | 2010-12-07 | 1.980 | 41,083,046 | +52,000 | 3.44% | 81,344,431 |
| 2010-12-08 | 2010-12-06 | 1.930 | 41,031,046 | +37,000 | 3.43% | 79,189,919 |
| 2010-12-07 | 2010-12-03 | 1.970 | 40,994,046 | -157,000 | 3.43% | 80,758,271 |
| 2010-12-06 | 2010-12-02 | 2.150 | 41,151,046 | -165,000 | 3.44% | 88,474,749 |
| 2010-12-03 | 2010-12-01 | 2.260 | 41,316,046 | -929,000 | 3.46% | 93,374,264 |
| 2010-12-02 | 2010-11-30 | 2.140 | 42,245,046 | -55,000 | 3.54% | 90,404,398 |
| 2010-12-01 | 2010-11-29 | 2.020 | 42,300,046 | +166,000 | 3.54% | 85,446,093 |
| 2010-11-30 | 2010-11-26 | 1.910 | 42,134,046 | -37,000 | 3.53% | 80,476,028 |
| 2010-11-29 | 2010-11-25 | 1.880 | 42,171,046 | +20,000 | 3.53% | 79,281,566 |
| 2010-11-26 | 2010-11-24 | 1.900 | 42,151,046 | +94,000 | 3.53% | 80,086,987 |
| 2010-11-24 | 2010-11-22 | 1.900 | 42,057,046 | +459,000 | 3.52% | 79,908,387 |
| 2010-11-23 | 2010-11-19 | 1.810 | 41,598,046 | +121,000 | 3.48% | 75,292,463 |
| 2010-11-22 | 2010-11-18 | 1.720 | 41,477,046 | +60,000 | 3.47% | 71,340,519 |
| 2010-11-19 | 2010-11-17 | 1.700 | 41,417,046 | +110,000 | 3.47% | 70,408,978 |
| 2010-11-18 | 2010-11-16 | 1.670 | 41,307,046 | +821,000 | 3.46% | 68,982,767 |
| 2010-11-17 | 2010-11-15 | 1.680 | 40,486,046 | +278,000 | 3.39% | 68,016,557 |
| 2010-11-16 | 2010-11-12 | 1.610 | 40,208,046 | -80,000 | 3.37% | 64,734,954 |
| 2010-11-15 | 2010-11-11 | 1.630 | 40,288,046 | -60,000 | 3.37% | 65,669,515 |
| 2010-11-12 | 2010-11-10 | 1.600 | 40,348,046 | +12,000 | 3.38% | 64,556,874 |
| 2010-11-11 | 2010-11-09 | 1.620 | 40,336,046 | +246,000 | 3.38% | 65,344,395 |
| 2010-11-09 | 2010-11-05 | 1.630 | 40,090,046 | -2,528,000 | 3.36% | 65,346,775 |
| 2010-11-04 | 2010-11-02 | 1.620 | 42,618,046 | -1,000 | 3.57% | 69,041,235 |
| 2010-11-03 | 2010-11-01 | 1.610 | 42,619,046 | +150,000 | 3.57% | 68,616,664 |
| 2010-11-01 | 2010-10-28 | 1.610 | 42,469,046 | +603,000 | 3.55% | 68,375,164 |
| 2010-10-29 | 2010-10-27 | 1.590 | 41,866,046 | +18,000 | 3.50% | 66,567,013 |
| 2010-10-28 | 2010-10-26 | 1.580 | 41,848,046 | +20,000 | 3.50% | 66,119,913 |
| 2010-10-27 | 2010-10-25 | 1.560 | 41,828,046 | +60,000 | 3.50% | 65,251,752 |
| 2010-10-26 | 2010-10-22 | 1.560 | 41,768,046 | -8,000 | 3.50% | 65,158,152 |
| 2010-10-25 | 2010-10-21 | 1.540 | 41,776,046 | +15,000 | 3.50% | 64,335,111 |
| 2010-10-22 | 2010-10-20 | 1.440 | 41,761,046 | -114,000 | 3.50% | 60,135,906 |
| 2010-10-21 | 2010-10-19 | 1.380 | 41,875,046 | -17,000 | 3.51% | 57,787,563 |
| 2010-10-19 | 2010-10-15 | 1.440 | 41,892,046 | +54,000 | 3.51% | 60,324,546 |
| 2010-10-18 | 2010-10-14 | 1.400 | 41,838,046 | -240,000 | 3.50% | 58,573,264 |
| 2010-10-15 | 2010-10-13 | 1.480 | 42,078,046 | +20,000 | 3.52% | 62,275,508 |
| 2010-10-14 | 2010-10-12 | 1.550 | 42,058,046 | +50,000 | 3.52% | 65,189,971 |
| 2010-10-13 | 2010-10-11 | 1.510 | 42,008,046 | +70,000 | 3.52% | 63,432,149 |
| 2010-10-12 | 2010-10-08 | 1.540 | 41,938,046 | -20,000 | 3.51% | 64,584,591 |
| 2010-10-11 | 2010-10-07 | 1.540 | 41,958,046 | +12,000 | 3.51% | 64,615,391 |
| 2010-10-07 | 2010-10-05 | 1.540 | 41,946,046 | +28,000 | 3.51% | 64,596,911 |
| 2010-10-04 | 2010-09-29 | 1.680 | 41,918,046 | -48,000 | 3.51% | 70,422,317 |
| 2010-09-30 | 2010-09-28 | 1.690 | 41,966,046 | -5,000 | 3.51% | 70,922,618 |
| 2010-09-29 | 2010-09-27 | 1.750 | 41,971,046 | +52,000 | 3.51% | 73,449,330 |
| 2010-09-27 | 2010-09-22 | 1.730 | 41,919,046 | -10,000 | 3.51% | 72,519,950 |
| 2010-09-20 | 2010-09-16 | 1.790 | 41,929,046 | +50,446 | 3.51% | 75,052,992 |
| 2010-09-16 | 2010-09-14 | 1.790 | 41,878,600 | -2,000 | 3.51% | 74,962,694 |
| 2010-09-13 | 2010-09-09 | 1.750 | 41,880,600 | -100,000 | 3.51% | 73,291,050 |
| 2010-09-10 | 2010-09-08 | 1.760 | 41,980,600 | +50,000 | 3.51% | 73,885,856 |
| 2010-09-08 | 2010-09-06 | 1.760 | 41,930,600 | -32,000 | 3.51% | 73,797,856 |
| 2010-09-07 | 2010-09-03 | 1.740 | 41,962,600 | -142,000 | 3.51% | 73,014,924 |
| 2010-09-06 | 2010-09-02 | 1.650 | 42,104,600 | -1,000 | 3.52% | 69,472,590 |
| 2010-09-03 | 2010-09-01 | 1.660 | 42,105,600 | -46,000 | 3.52% | 69,895,296 |
| 2010-09-02 | 2010-08-31 | 1.660 | 42,151,600 | -3,000 | 3.53% | 69,971,656 |
| 2010-09-01 | 2010-08-30 | 1.670 | 42,154,600 | +57,000 | 3.53% | 70,398,182 |
| 2010-08-31 | 2010-08-27 | 1.650 | 42,097,600 | +40,000 | 3.52% | 69,461,040 |
| 2010-08-30 | 2010-08-26 | 1.630 | 42,057,600 | -17,000 | 3.52% | 68,553,888 |
| 2010-08-27 | 2010-08-25 | 1.600 | 42,074,600 | +39,000 | 3.52% | 67,319,360 |
| 2010-08-26 | 2010-08-24 | 1.650 | 42,035,600 | +50,000 | 3.52% | 69,358,740 |
| 2010-08-24 | 2010-08-20 | 1.670 | 41,985,600 | -66,000 | 3.51% | 70,115,952 |
| 2010-08-23 | 2010-08-19 | 1.690 | 42,051,600 | -26,000 | 3.52% | 71,067,204 |
| 2010-08-20 | 2010-08-18 | 1.780 | 42,077,600 | -2,000 | 3.52% | 74,898,128 |
| 2010-08-19 | 2010-08-17 | 1.830 | 42,079,600 | +60,000 | 3.52% | 77,005,668 |
| 2010-08-18 | 2010-08-16 | 1.840 | 42,019,600 | +4,000 | 3.52% | 77,316,064 |
| 2010-08-17 | 2010-08-13 | 1.830 | 42,015,600 | +43,000 | 3.52% | 76,888,548 |
| 2010-08-13 | 2010-08-11 | 1.880 | 41,972,600 | -13,000 | 3.51% | 78,908,488 |
| 2010-08-12 | 2010-08-10 | 1.880 | 41,985,600 | -47,000 | 3.51% | 78,932,928 |
| 2010-08-11 | 2010-08-09 | 1.930 | 42,032,600 | -80,000 | 3.52% | 81,122,918 |
| 2010-08-10 | 2010-08-06 | 1.820 | 42,112,600 | -100,000 | 3.52% | 76,644,932 |
| 2010-08-09 | 2010-08-05 | 1.800 | 42,212,600 | +25,000 | 3.53% | 75,982,680 |
| 2010-08-06 | 2010-08-04 | 1.830 | 42,187,600 | -48,000 | 3.53% | 77,203,308 |
| 2010-08-04 | 2010-08-02 | 1.890 | 42,235,600 | +132,000 | 3.54% | 79,825,284 |
| 2010-08-03 | 2010-07-30 | 1.860 | 42,103,600 | -97,000 | 3.52% | 78,312,696 |
| 2010-08-02 | 2010-07-29 | 2.000 | 42,200,600 | -17,000 | 3.53% | 84,401,200 |
| 2010-07-30 | 2010-07-28 | 2.040 | 42,217,600 | -183,000 | 3.53% | 86,123,904 |
| 2010-07-29 | 2010-07-27 | 1.970 | 42,400,600 | -78,000 | 3.55% | 83,529,182 |
| 2010-07-28 | 2010-07-26 | 1.810 | 42,478,600 | +4,000 | 3.56% | 76,886,266 |
| 2010-07-27 | 2010-07-23 | 1.700 | 42,474,600 | -208,000 | 3.56% | 72,206,820 |
| 2010-07-26 | 2010-07-22 | 1.680 | 42,682,600 | -27,000 | 3.57% | 71,706,768 |
| 2010-07-23 | 2010-07-21 | 1.710 | 42,709,600 | +23,000 | 3.57% | 73,033,416 |
| 2010-07-22 | 2010-07-20 | 1.630 | 42,686,600 | -13,000 | 3.57% | 69,579,158 |
| 2010-07-16 | 2010-07-14 | 1.650 | 42,699,600 | +80,000 | 3.57% | 70,454,340 |
| 2010-07-14 | 2010-07-12 | 1.640 | 42,619,600 | +42,000 | 3.57% | 69,896,144 |
| 2010-07-12 | 2010-07-08 | 1.620 | 42,577,600 | -10,000 | 3.56% | 68,975,712 |
| 2010-07-09 | 2010-07-07 | 1.570 | 42,587,600 | -38,000 | 3.56% | 66,862,532 |
| 2010-07-08 | 2010-07-06 | 1.550 | 42,625,600 | -109,000 | 3.57% | 66,069,680 |
| 2010-07-07 | 2010-07-05 | 1.650 | 42,734,600 | -7,000 | 3.58% | 70,512,090 |
| 2010-07-06 | 2010-07-02 | 1.650 | 42,741,600 | -122,000 | 3.58% | 70,523,640 |
| 2010-07-05 | 2010-06-30 | 1.630 | 42,863,600 | +61,000 | 3.59% | 69,867,668 |
| 2010-07-02 | 2010-06-29 | 1.680 | 42,802,600 | -60,000 | 3.58% | 71,908,368 |
| 2010-06-30 | 2010-06-28 | 1.730 | 42,862,600 | -49,000 | 3.59% | 74,152,298 |
| 2010-06-29 | 2010-06-25 | 1.760 | 42,911,600 | -10,000 | 3.59% | 75,524,416 |
| 2010-06-28 | 2010-06-24 | 1.760 | 42,921,600 | -1,000 | 3.59% | 75,542,016 |
| 2010-06-25 | 2010-06-23 | 1.730 | 42,922,600 | -80,000 | 3.59% | 74,256,098 |
| 2010-06-24 | 2010-06-22 | 1.800 | 43,002,600 | +10,000 | 3.60% | 77,404,680 |
| 2010-06-23 | 2010-06-21 | 1.830 | 42,992,600 | +15,000 | 3.60% | 78,676,458 |
| 2010-06-21 | 2010-06-17 | 1.810 | 42,977,600 | +65,000 | 3.60% | 77,789,456 |
| 2010-06-15 | 2010-06-11 | 1.920 | 42,912,600 | +122,000 | 3.59% | 82,392,192 |
| 2010-06-14 | 2010-06-10 | 1.840 | 42,790,600 | -53,000 | 3.58% | 78,734,704 |
| 2010-06-11 | 2010-06-09 | 1.850 | 42,843,600 | -50,000 | 3.59% | 79,260,660 |
| 2010-06-10 | 2010-06-08 | 1.800 | 42,893,600 | +666,000 | 3.59% | 77,208,480 |
| 2010-06-09 | 2010-06-07 | 1.820 | 42,227,600 | +500,000 | 3.53% | 76,854,232 |
| 2010-06-08 | 2010-06-04 | 1.650 | 41,727,600 | +64,000 | 3.49% | 68,850,540 |
| 2010-06-07 | 2010-06-03 | 1.880 | 41,663,600 | +65,000 | 3.49% | 78,327,568 |
| 2010-06-04 | 2010-06-02 | 1.970 | 41,598,600 | +290,000 | 3.48% | 81,949,242 |
| 2010-06-03 | 2010-06-01 | 2.090 | 41,308,600 | +60,000 | 3.46% | 86,334,974 |
| 2010-06-02 | 2010-05-31 | 2.100 | 41,248,600 | -10,000 | 3.45% | 86,622,060 |
| 2010-06-01 | 2010-05-28 | 2.100 | 41,258,600 | +322,000 | 3.45% | 86,643,060 |
| 2010-05-31 | 2010-05-27 | 2.190 | 40,936,600 | +125,000 | 3.43% | 89,651,154 |
| 2010-05-28 | 2010-05-26 | 2.160 | 40,811,600 | +110,000 | 3.42% | 88,153,056 |
| 2010-05-27 | 2010-05-25 | 2.130 | 40,701,600 | -1,000 | 3.41% | 86,694,408 |
| 2010-05-26 | 2010-05-24 | 2.150 | 40,702,600 | +241,000 | 3.41% | 87,510,590 |
| 2010-05-25 | 2010-05-20 | 2.050 | 40,461,600 | +365,000 | 3.39% | 82,946,280 |
| 2010-05-24 | 2010-05-19 | 2.200 | 40,096,600 | +158,000 | 3.36% | 88,212,520 |
| 2010-05-20 | 2010-05-18 | 2.230 | 39,938,600 | +885,000 | 3.34% | 89,063,078 |
| 2010-05-19 | 2010-05-17 | 2.180 | 39,053,600 | -324,000 | 3.27% | 85,136,848 |
| 2010-05-18 | 2010-05-14 | 2.320 | 39,377,600 | +66,000 | 3.30% | 91,356,032 |
| 2010-05-17 | 2010-05-13 | 2.320 | 39,311,600 | +206,000 | 3.29% | 91,202,912 |
| 2010-05-14 | 2010-05-12 | 2.260 | 39,105,600 | +759,000 | 3.27% | 88,378,656 |
| 2010-05-13 | 2010-05-11 | 2.260 | 38,346,600 | +1,318,000 | 3.21% | 86,663,316 |
| 2010-05-12 | 2010-05-10 | 2.130 | 37,028,600 | -1,000 | 3.10% | 78,870,918 |
| 2010-05-11 | 2010-05-07 | 2.000 | 37,029,600 | -668,000 | 3.10% | 74,059,200 |
| 2010-05-10 | 2010-05-06 | 2.000 | 37,697,600 | -131,000 | 3.16% | 75,395,200 |
| 2010-05-07 | 2010-05-05 | 2.190 | 37,828,600 | -2,489,000 | 3.17% | 82,844,634 |
| 2010-05-06 | 2010-05-04 | 2.400 | 40,317,600 | +1,617,000 | 3.37% | 96,762,240 |
| 2010-05-05 | 2010-05-03 | 2.320 | 38,700,600 | +260,000 | 3.24% | 89,785,392 |
| 2010-05-04 | 2010-04-30 | 2.190 | 38,440,600 | -475,000 | 3.22% | 84,184,914 |
| 2010-05-03 | 2010-04-29 | 2.050 | 38,915,600 | -529,000 | 3.26% | 79,776,980 |
| 2010-04-30 | 2010-04-28 | 2.040 | 39,444,600 | +448,000 | 3.30% | 80,466,984 |
| 2010-04-29 | 2010-04-27 | 2.000 | 38,996,600 | +679,000 | 3.26% | 77,993,200 |
| 2010-04-28 | 2010-04-26 | 1.850 | 38,317,600 | +480,000 | 3.21% | 70,887,560 |
| 2010-04-27 | 2010-04-23 | 1.630 | 37,837,600 | -28,000 | 3.17% | 61,675,288 |
| 2010-04-26 | 2010-04-22 | 1.490 | 37,865,600 | +262,000 | 3.17% | 56,419,744 |
| 2010-04-23 | 2010-04-21 | 1.400 | 37,603,600 | +202,000 | 3.15% | 52,645,040 |
| 2010-04-22 | 2010-04-20 | 1.280 | 37,401,600 | +127,000 | 3.13% | 47,874,048 |
| 2010-04-21 | 2010-04-19 | 1.260 | 37,274,600 | -19,900,000 | 3.12% | 46,965,996 |
| 2010-04-20 | 2010-04-16 | 1.250 | 57,174,600 | +190,000 | 4.79% | 71,468,250 |
| 2010-04-19 | 2010-04-15 | 1.190 | 56,984,600 | +6,000 | 4.77% | 67,811,674 |
| 2010-04-16 | 2010-04-14 | 1.130 | 56,978,600 | -190,034 | 4.77% | 64,385,818 |
| 2010-04-15 | 2010-04-13 | 1.160 | 57,168,634 | -216,000 | 4.79% | 66,315,615 |
| 2010-04-14 | 2010-04-12 | 1.180 | 57,384,634 | -52,000 | 4.80% | 67,713,868 |
| 2010-04-13 | 2010-04-09 | 1.180 | 57,436,634 | +140,000 | 4.81% | 67,775,228 |
| 2010-04-12 | 2010-04-08 | 1.160 | 57,296,634 | +359,000 | 4.80% | 66,464,095 |
| 2010-04-09 | 2010-04-07 | 1.250 | 56,937,634 | +10,000 | 4.77% | 71,172,042 |
| 2010-04-08 | 2010-04-01 | 1.270 | 56,927,634 | -38,000 | 4.77% | 72,298,095 |
| 2010-04-07 | 2010-03-31 | 1.230 | 56,965,634 | +120,000 | 4.77% | 70,067,730 |
| 2010-04-01 | 2010-03-30 | 1.230 | 56,845,634 | -81,000 | 4.76% | 69,920,130 |
| 2010-03-31 | 2010-03-29 | 1.230 | 56,926,634 | +6,000 | 4.76% | 70,019,760 |
| 2010-03-30 | 2010-03-26 | 1.180 | 56,920,634 | +90,000 | 7.09% | 67,166,348 |
| 2010-03-29 | 2010-03-25 | 1.150 | 56,830,634 | +40,000 | 7.08% | 65,355,229 |
| 2010-03-26 | 2010-03-24 | 1.170 | 56,790,634 | -147,000 | 7.08% | 66,445,042 |
| 2010-03-25 | 2010-03-23 | 1.170 | 56,937,634 | +46,000 | 7.10% | 66,617,032 |
| 2010-03-24 | 2010-03-22 | 1.150 | 56,891,634 | +295,000 | 7.09% | 65,425,379 |
| 2010-03-23 | 2010-03-19 | 1.120 | 56,596,634 | -8,000 | 7.05% | 63,388,230 |
| 2010-03-22 | 2010-03-18 | 1.050 | 56,604,634 | +157,000 | 7.06% | 59,434,866 |
| 2010-03-19 | 2010-03-17 | 1.030 | 56,447,634 | +4,000 | 7.04% | 58,141,063 |
| 2010-03-18 | 2010-03-16 | 1.000 | 56,443,634 | -4,000 | 7.04% | 56,443,634 |
| 2010-03-17 | 2010-03-15 | 1.000 | 56,447,634 | +71,000 | 7.04% | 56,447,634 |
| 2010-03-16 | 2010-03-12 | 1.000 | 56,376,634 | +81,000 | 7.03% | 56,376,634 |
| 2010-03-15 | 2010-03-11 | 1.100 | 56,295,634 | +50,000 | 7.02% | 61,925,197 |
| 2010-03-12 | 2010-03-10 | 1.080 | 56,245,634 | +103,000 | 7.01% | 60,745,285 |
| 2010-03-11 | 2010-03-09 | 1.070 | 56,142,634 | -50,000 | 7.00% | 60,072,618 |
| 2010-03-10 | 2010-03-08 | 0.980 | 56,192,634 | -73,000 | 7.00% | 55,068,781 |
| 2010-03-09 | 2010-03-05 | 0.870 | 56,265,634 | +13,000 | 7.01% | 48,951,102 |
| 2010-03-08 | 2010-03-04 | 0.890 | 56,252,634 | +143,000 | 7.01% | 50,064,844 |
| 2010-03-05 | 2010-03-03 | 0.870 | 56,109,634 | +50,000 | 6.99% | 48,815,382 |
| 2010-03-04 | 2010-03-02 | 0.850 | 56,059,634 | -327,000 | 6.99% | 47,650,689 |
| 2010-03-01 | 2010-02-25 | 0.800 | 56,386,634 | -8,000 | 7.03% | 45,109,307 |
| 2010-02-26 | 2010-02-24 | 0.770 | 56,394,634 | -297,000 | 7.03% | 43,423,868 |
| 2010-02-25 | 2010-02-23 | 0.750 | 56,691,634 | -70,000 | 7.07% | 42,518,726 |
| 2010-02-23 | 2010-02-19 | 0.750 | 56,761,634 | +10,000 | 7.07% | 42,571,226 |
| 2010-02-18 | 2010-02-12 | 0.740 | 56,751,634 | -229,000 | 7.07% | 41,996,209 |
| 2010-02-17 | 2010-02-11 | 0.730 | 56,980,634 | -31,000 | 7.10% | 41,595,863 |
| 2010-02-08 | 2010-02-04 | 0.740 | 57,011,634 | -419,000 | 7.11% | 42,188,609 |
| 2010-02-04 | 2010-02-02 | 0.770 | 57,430,634 | -100,000 | 7.16% | 44,221,588 |
| 2010-02-03 | 2010-02-01 | 0.760 | 57,530,634 | -120,000 | 7.17% | 43,723,282 |
| 2010-02-02 | 2010-01-29 | 0.830 | 57,650,634 | -40,000 | 7.19% | 47,850,026 |
| 2010-02-01 | 2010-01-28 | 0.780 | 57,690,634 | +100,000 | 7.19% | 44,998,695 |
| 2010-01-28 | 2010-01-26 | 0.750 | 57,590,634 | +96,000 | 7.18% | 43,192,976 |
| 2010-01-26 | 2010-01-22 | 0.730 | 57,494,634 | -41,000 | 7.17% | 41,971,083 |
| 2010-01-22 | 2010-01-20 | 0.790 | 57,535,634 | -325,000 | 7.17% | 45,453,151 |
| 2010-01-21 | 2010-01-19 | 0.820 | 57,860,634 | -34,000 | 7.21% | 47,445,720 |
| 2010-01-20 | 2010-01-18 | 0.870 | 57,894,634 | +202,000 | 7.22% | 50,368,332 |
| 2010-01-13 | 2010-01-11 | 0.780 | 57,692,634 | +52,000 | 7.19% | 45,000,255 |
| 2010-01-12 | 2010-01-08 | 0.770 | 57,640,634 | +52,000 | 7.18% | 44,383,288 |
| 2010-01-11 | 2010-01-07 | 0.750 | 57,588,634 | +87,000 | 7.18% | 43,191,476 |
| 2010-01-07 | 2010-01-05 | 0.720 | 57,501,634 | +240,000 | 7.17% | 41,401,176 |
| 2010-01-05 | 2009-12-31 | 0.740 | 57,261,634 | +240,000 | 7.14% | 42,373,609 |
| 2010-01-04 | 2009-12-29 | 0.740 | 57,021,634 | -99,000 | 7.11% | 42,196,009 |
| 2009-12-30 | 2009-12-28 | 0.780 | 57,120,634 | +29,000 | 7.12% | 44,554,095 |
| 2009-12-29 | 2009-12-24 | 0.780 | 57,091,634 | +259,000 | 7.12% | 44,531,475 |
| 2009-12-28 | 2009-12-22 | 0.750 | 56,832,634 | -239,000 | 7.08% | 42,624,476 |
| 2009-12-23 | 2009-12-21 | 0.740 | 57,071,634 | -120,000 | 7.11% | 42,233,009 |
| 2009-12-22 | 2009-12-18 | 0.750 | 57,191,634 | -34,000 | 7.13% | 42,893,726 |
| 2009-12-21 | 2009-12-17 | 0.760 | 57,225,634 | -96,000 | 7.13% | 43,491,482 |
| 2009-12-18 | 2009-12-16 | 0.760 | 57,321,634 | -28,000 | 7.14% | 43,564,442 |
| 2009-12-17 | 2009-12-15 | 0.750 | 57,349,634 | -20,000 | 7.15% | 43,012,226 |
| 2009-12-16 | 2009-12-14 | 0.750 | 57,369,634 | +518,000 | 7.15% | 43,027,226 |
| 2009-12-14 | 2009-12-10 | 0.700 | 56,851,634 | +31,000 | 7.09% | 39,796,144 |
| 2009-12-11 | 2009-12-09 | 0.700 | 56,820,634 | -10,000 | 7.08% | 39,774,444 |
| 2009-12-10 | 2009-12-08 | 0.700 | 56,830,634 | -56,000 | 7.08% | 39,781,444 |
| 2009-12-09 | 2009-12-07 | 0.720 | 56,886,634 | +100,000 | 7.09% | 40,958,376 |
| 2009-12-08 | 2009-12-04 | 0.740 | 56,786,634 | +148,000 | 7.08% | 42,022,109 |
| 2009-12-07 | 2009-12-03 | 0.730 | 56,638,634 | -50,000 | 7.06% | 41,346,203 |
| 2009-12-02 | 2009-11-30 | 0.750 | 56,688,634 | +50,000 | 7.07% | 42,516,476 |
| 2009-12-01 | 2009-11-27 | 0.700 | 56,638,634 | -108,000 | 7.06% | 39,647,044 |
| 2009-11-30 | 2009-11-26 | 0.800 | 56,746,634 | +51,000 | 7.07% | 45,397,307 |
| 2009-11-27 | 2009-11-25 | 0.820 | 56,695,634 | -82,000 | 7.07% | 46,490,420 |
| 2009-11-26 | 2009-11-24 | 0.830 | 56,777,634 | -136,000 | 7.08% | 47,125,436 |
| 2009-11-25 | 2009-11-23 | 0.890 | 56,913,634 | +20,000 | 7.09% | 50,653,134 |
| 2009-11-24 | 2009-11-20 | 0.890 | 56,893,634 | -11,000 | 7.09% | 50,635,334 |
| 2009-11-23 | 2009-11-19 | 0.900 | 56,904,634 | +100,000 | 7.09% | 51,214,171 |
| 2009-11-20 | 2009-11-18 | 0.900 | 56,804,634 | +37,000 | 7.08% | 51,124,171 |
| 2009-11-16 | 2009-11-12 | 0.930 | 56,767,634 | -47,000 | 7.08% | 52,793,900 |
| 2009-11-10 | 2009-11-06 | 0.960 | 56,814,634 | +18,000 | 7.08% | 54,542,049 |
| 2009-11-09 | 2009-11-05 | 0.960 | 56,796,634 | +37,000 | 7.08% | 54,524,769 |
| 2009-11-06 | 2009-11-04 | 0.960 | 56,759,634 | -2,000 | 7.07% | 54,489,249 |
| 2009-11-03 | 2009-10-30 | 1.000 | 56,761,634 | -30,000 | 7.07% | 56,761,634 |
| 2009-11-02 | 2009-10-29 | 1.010 | 56,791,634 | +30,000 | 7.08% | 57,359,550 |
| 2009-10-30 | 2009-10-28 | 1.030 | 56,761,634 | +5,000 | 7.07% | 58,464,483 |
| 2009-10-23 | 2009-10-21 | 1.040 | 56,756,634 | +40,000 | 7.07% | 59,026,899 |
| 2009-10-21 | 2009-10-19 | 1.080 | 56,716,634 | -4,000 | 7.07% | 61,253,965 |
| 2009-10-19 | 2009-10-15 | 1.090 | 56,720,634 | -50,000 | 7.07% | 61,825,491 |
| 2009-10-16 | 2009-10-14 | 1.070 | 56,770,634 | +88,000 | 7.08% | 60,744,578 |
| 2009-10-09 | 2009-10-07 | 1.120 | 56,682,634 | -3,000 | 7.07% | 63,484,550 |
| 2009-10-02 | 2009-09-29 | 1.140 | 56,685,634 | +204,000 | 7.07% | 64,621,623 |
| 2009-09-24 | 2009-09-22 | 1.150 | 56,481,634 | -300,000 | 7.04% | 64,953,879 |
| 2009-09-23 | 2009-09-21 | 1.130 | 56,781,634 | +10,000 | 7.08% | 64,163,246 |
| 2009-09-16 | 2009-09-14 | 1.160 | 56,771,634 | +20,000 | 7.08% | 65,855,095 |
| 2009-09-15 | 2009-09-11 | 1.170 | 56,751,634 | -1,000 | 7.07% | 66,399,412 |
| 2009-09-11 | 2009-09-09 | 1.180 | 56,752,634 | -34,000 | 7.07% | 66,968,108 |
| 2009-09-10 | 2009-09-08 | 1.240 | 56,786,634 | +105,000 | 7.08% | 70,415,426 |
| 2009-09-09 | 2009-09-07 | 1.190 | 56,681,634 | -14,000 | 7.07% | 67,451,144 |
| 2009-09-08 | 2009-09-04 | 1.140 | 56,695,634 | -100,000 | 7.07% | 64,633,023 |
| 2009-09-07 | 2009-09-03 | 1.040 | 56,795,634 | +100,000 | 7.08% | 59,067,459 |
| 2009-09-04 | 2009-09-02 | 1.030 | 56,695,634 | +15,000 | 7.07% | 58,396,503 |
| 2009-09-03 | 2009-09-01 | 1.030 | 56,680,634 | -259,000 | 7.06% | 58,381,053 |
| 2009-09-02 | 2009-08-31 | 1.030 | 56,939,634 | +130,000 | 7.10% | 58,647,823 |
| 2009-09-01 | 2009-08-28 | 1.060 | 56,809,634 | +135,000 | 7.08% | 60,218,212 |
| 2009-08-31 | 2009-08-27 | 1.150 | 56,674,634 | +200,000 | 7.06% | 65,175,829 |
| 2009-08-28 | 2009-08-26 | 1.210 | 56,474,634 | +148,000 | 7.04% | 68,334,307 |
| 2009-08-27 | 2009-08-25 | 1.260 | 56,326,634 | +300,000 | 7.02% | 70,971,559 |
| 2009-08-26 | 2009-08-24 | 1.290 | 56,026,634 | -639,000 | 6.98% | 72,274,358 |
| 2009-08-25 | 2009-08-21 | 1.300 | 56,665,634 | -400 | 7.06% | 73,665,324 |
| 2009-08-24 | 2009-08-20 | 1.350 | 56,666,034 | +30,000 | 7.06% | 76,499,146 |
| 2009-08-21 | 2009-08-19 | 1.350 | 56,636,034 | +70,000 | 7.06% | 76,458,646 |
| 2009-08-20 | 2009-08-18 | 1.380 | 56,566,034 | +50,000 | 7.05% | 78,061,127 |
| 2009-08-19 | 2009-08-17 | 1.410 | 56,516,034 | +155,000 | 7.04% | 79,687,608 |
| 2009-08-18 | 2009-08-14 | 1.410 | 56,361,034 | +760,000 | 7.03% | 79,469,058 |
| 2009-08-17 | 2009-08-13 | 1.410 | 55,601,034 | +1,026,000 | 6.93% | 78,397,458 |
| 2009-08-14 | 2009-08-12 | 1.400 | 54,575,034 | +135,000 | 6.80% | 76,405,048 |
| 2009-08-13 | 2009-08-11 | 1.350 | 54,440,034 | -40,000 | 6.79% | 73,494,046 |
| 2009-08-12 | 2009-08-10 | 1.300 | 54,480,034 | -47,000 | 6.79% | 70,824,044 |
| 2009-08-11 | 2009-08-07 | 1.270 | 54,527,034 | -3,000 | 6.80% | 69,249,333 |
| 2009-08-10 | 2009-08-06 | 1.280 | 54,530,034 | +34,034 | 6.80% | 69,798,444 |
| 2009-08-07 | 2009-08-05 | 1.260 | 54,496,000 | +150,000 | 6.79% | 68,664,960 |
| 2009-08-06 | 2009-08-04 | 1.240 | 54,346,000 | +70,000 | 6.77% | 67,389,040 |
| 2009-08-05 | 2009-08-03 | 1.240 | 54,276,000 | +160,000 | 6.77% | 67,302,240 |
| 2009-08-04 | 2009-07-31 | 1.240 | 54,116,000 | +75,000 | 6.75% | 67,103,840 |
| 2009-08-03 | 2009-07-30 | 1.260 | 54,041,000 | +509,000 | 6.74% | 68,091,660 |
| 2009-07-31 | 2009-07-29 | 1.250 | 53,532,000 | +411,000 | 6.67% | 66,915,000 |
| 2009-07-30 | 2009-07-28 | 1.250 | 53,121,000 | +430,000 | 6.62% | 66,401,250 |
| 2009-07-28 | 2009-07-24 | 1.130 | 52,691,000 | +50,000 | 6.57% | 59,540,830 |
| 2009-07-27 | 2009-07-23 | 1.120 | 52,641,000 | +461,000 | 6.56% | 58,957,920 |
| 2009-07-24 | 2009-07-22 | 1.100 | 52,180,000 | +2,252,000 | 6.50% | 57,398,000 |
| 2009-07-23 | 2009-07-21 | 1.100 | 49,928,000 | +11,000 | 6.22% | 54,920,800 |
| 2009-07-22 | 2009-07-20 | 1.050 | 49,917,000 | +46,000 | 6.22% | 52,412,850 |
| 2009-07-21 | 2009-07-17 | 1.020 | 49,871,000 | -14,000 | 6.22% | 50,868,420 |
| 2009-07-20 | 2009-07-16 | 1.000 | 49,885,000 | +48,000 | 6.22% | 49,885,000 |
| 2009-07-17 | 2009-07-15 | 0.930 | 49,837,000 | -155,000 | 6.21% | 46,348,410 |
| 2009-07-08 | 2009-07-06 | 0.630 | 49,992,000 | -292,000 | 6.23% | 31,494,960 |
| 2009-07-07 | 2009-07-03 | 0.680 | 50,284,000 | +55,000 | 6.27% | 34,193,120 |
| 2009-07-06 | 2009-07-02 | 0.680 | 50,229,000 | +17,000 | 6.26% | 34,155,720 |
| 2009-07-03 | 2009-06-30 | 0.680 | 50,212,000 | -15,000 | 6.26% | 34,144,160 |
| 2009-06-30 | 2009-06-26 | 0.650 | 50,227,000 | +8,000 | 6.26% | 32,647,550 |
| 2009-06-29 | 2009-06-25 | 0.700 | 50,219,000 | -522,000 | 6.26% | 35,153,300 |
| 2009-06-25 | 2009-06-23 | 0.760 | 50,741,000 | -482,000 | 6.32% | 38,563,160 |
| 2009-06-18 | 2009-06-16 | 0.750 | 51,223,000 | -122,000 | 6.38% | 38,417,250 |
| 2009-06-17 | 2009-06-15 | 0.850 | 51,345,000 | -7,000 | 6.40% | 43,643,250 |
| 2009-06-16 | 2009-06-12 | 0.870 | 51,352,000 | +50,000 | 6.40% | 44,676,240 |
| 2009-06-12 | 2009-06-10 | 0.860 | 51,302,000 | -13,000 | 6.39% | 44,119,720 |
| 2009-06-11 | 2009-06-09 | 0.860 | 51,315,000 | +44,000 | 6.40% | 44,130,900 |
| 2009-06-10 | 2009-06-08 | 0.850 | 51,271,000 | -5,000 | 6.39% | 43,580,350 |
| 2009-06-09 | 2009-06-05 | 0.850 | 51,276,000 | -28,000 | 6.39% | 43,584,600 |
| 2009-06-08 | 2009-06-04 | 0.850 | 51,304,000 | +113,000 | 6.39% | 43,608,400 |
| 2009-06-05 | 2009-06-03 | 0.780 | 51,191,000 | +130,000 | 6.38% | 39,928,980 |
| 2009-06-04 | 2009-06-02 | 0.810 | 51,061,000 | -29,000 | 6.36% | 41,359,410 |
| 2009-06-03 | 2009-06-01 | 0.820 | 51,090,000 | -9,000 | 6.37% | 41,893,800 |
| 2009-06-02 | 2009-05-29 | 0.820 | 51,099,000 | -30,000 | 6.37% | 41,901,180 |
| 2009-06-01 | 2009-05-27 | 0.800 | 51,129,000 | +339,000 | 6.37% | 40,903,200 |
| 2009-05-26 | 2009-05-22 | 0.810 | 50,790,000 | +20,000 | 6.33% | 41,139,900 |
| 2009-05-22 | 2009-05-20 | 0.840 | 50,770,000 | +36,000 | 6.33% | 42,646,800 |
| 2009-05-21 | 2009-05-19 | 0.830 | 50,734,000 | +39,000 | 6.32% | 42,109,220 |
| 2009-05-15 | 2009-05-13 | 0.830 | 50,695,000 | +20,000 | 6.32% | 42,076,850 |
| 2009-05-14 | 2009-05-12 | 0.840 | 50,675,000 | +19,000 | 6.32% | 42,567,000 |
| 2009-05-13 | 2009-05-11 | 0.840 | 50,656,000 | +298,000 | 6.31% | 42,551,040 |
| 2009-05-12 | 2009-05-08 | 0.850 | 50,358,000 | +210,000 | 6.28% | 42,804,300 |
| 2009-05-11 | 2009-05-07 | 0.820 | 50,148,000 | +107,000 | 6.25% | 41,121,360 |
| 2009-05-08 | 2009-05-06 | 0.830 | 50,041,000 | +3,000 | 6.24% | 41,534,030 |
| 2009-05-07 | 2009-05-05 | 0.820 | 50,038,000 | +121,000 | 6.24% | 41,031,160 |
| 2009-05-06 | 2009-05-04 | 0.820 | 49,917,000 | +9,000 | 6.22% | 40,931,940 |
| 2009-05-05 | 2009-04-30 | 0.800 | 49,908,000 | +320,000 | 6.22% | 39,926,400 |
| 2009-05-04 | 2009-04-29 | 0.760 | 49,588,000 | +21,000 | 6.18% | 37,686,880 |
| 2009-04-28 | 2009-04-24 | 0.750 | 49,567,000 | -4,000 | 6.18% | 37,175,250 |
| 2009-04-27 | 2009-04-23 | 0.730 | 49,571,000 | +300,000 | 6.18% | 36,186,830 |
| 2009-04-24 | 2009-04-22 | 0.700 | 49,271,000 | +292,000 | 6.14% | 34,489,700 |
| 2009-04-17 | 2009-04-15 | 0.710 | 48,979,000 | -4,000 | 6.10% | 34,775,090 |
| 2009-04-15 | 2009-04-09 | 0.730 | 48,983,000 | +35,000 | 6.11% | 35,757,590 |
| 2009-03-27 | 2009-03-25 | 0.610 | 48,948,000 | -20,000 | 6.10% | 29,858,280 |
| 2009-03-26 | 2009-03-24 | 0.610 | 48,968,000 | +20,000 | 6.10% | 29,870,480 |
| 2009-03-11 | 2009-03-09 | 0.710 | 48,948,000 | -817,000 | 6.10% | 34,753,080 |
| 2009-03-02 | 2009-02-26 | 0.760 | 49,765,000 | -1,000 | 6.20% | 37,821,400 |
| 2009-02-27 | 2009-02-25 | 0.780 | 49,766,000 | -1,000 | 6.20% | 38,817,480 |
| 2009-02-25 | 2009-02-23 | 0.750 | 49,767,000 | +10,000 | 6.20% | 37,325,250 |
| 2009-02-24 | 2009-02-20 | 0.720 | 49,757,000 | +15,000 | 6.20% | 35,825,040 |
| 2009-02-23 | 2009-02-19 | 0.700 | 49,742,000 | +10,000 | 6.20% | 34,819,400 |
| 2009-02-17 | 2009-02-13 | 0.740 | 49,732,000 | -99,000 | 6.20% | 36,801,680 |
| 2009-02-16 | 2009-02-12 | 0.700 | 49,831,000 | -60,000 | 6.21% | 34,881,700 |
| 2009-02-13 | 2009-02-11 | 0.760 | 49,891,000 | +10,000 | 6.22% | 37,917,160 |
| 2009-02-12 | 2009-02-10 | 0.780 | 49,881,000 | +2,000 | 6.22% | 38,907,180 |
| 2009-02-10 | 2009-02-06 | 0.800 | 49,879,000 | -2,000 | 6.22% | 39,903,200 |
| 2009-02-09 | 2009-02-05 | 0.760 | 49,881,000 | +20,000 | 6.22% | 37,909,560 |
| 2009-02-03 | 2009-01-30 | 0.770 | 49,861,000 | -1,000 | 6.21% | 38,392,970 |
| 2009-01-30 | 2009-01-23 | 0.760 | 49,862,000 | +30,000 | 6.21% | 37,895,120 |
| 2009-01-23 | 2009-01-21 | 0.820 | 49,832,000 | +50,000 | 6.21% | 40,862,240 |
| 2008-11-28 | 2008-11-26 | 0.820 | 49,782,000 | +20,000 | 6.21% | 40,821,240 |
| 2008-11-19 | 2008-11-17 | 0.800 | 49,762,000 | +92,000 | 6.20% | 39,809,600 |
| 2008-11-14 | 2008-11-12 | 0.820 | 49,670,000 | -8,000 | 6.19% | 40,729,400 |
| 2008-10-30 | 2008-10-28 | 0.900 | 49,678,000 | -10,000 | 6.19% | 44,710,200 |
| 2008-10-23 | 2008-10-21 | 1.010 | 49,688,000 | -50,000 | 6.19% | 50,184,880 |
| 2008-10-09 | 2008-10-06 | 0.990 | 49,738,000 | -767,000 | 6.20% | 49,240,620 |
| 2008-10-06 | 2008-10-02 | 0.990 | 50,505,000 | -20,000 | 6.30% | 49,999,950 |
| 2008-09-23 | 2008-09-19 | 1.020 | 50,525,000 | -4,000 | 6.30% | 51,535,500 |
| 2008-09-22 | 2008-09-18 | 0.990 | 50,529,000 | -21,000 | 6.30% | 50,023,710 |
| 2008-09-19 | 2008-09-17 | 1.050 | 50,550,000 | -1,000 | 6.30% | 53,077,500 |
| 2008-09-18 | 2008-09-16 | 1.100 | 50,551,000 | +121,000 | 6.30% | 55,606,100 |
| 2008-09-09 | 2008-09-05 | 1.300 | 50,430,000 | -73,000 | 6.29% | 65,559,000 |
| 2008-09-05 | 2008-09-03 | 1.300 | 50,503,000 | -2,000 | 6.29% | 65,653,900 |
| 2008-09-04 | 2008-09-02 | 1.330 | 50,505,000 | -50,000 | 6.30% | 67,171,650 |
| 2008-09-03 | 2008-09-01 | 1.330 | 50,555,000 | -98,000 | 6.30% | 67,238,150 |
| 2008-08-29 | 2008-08-27 | 1.350 | 50,653,000 | -30,000 | 6.31% | 68,381,550 |
| 2008-08-26 | 2008-08-21 | 1.290 | 50,683,000 | +4,000 | 6.32% | 65,381,070 |
| 2008-08-25 | 2008-08-20 | 1.290 | 50,679,000 | -11,000 | 6.32% | 65,375,910 |
| 2008-08-20 | 2008-08-18 | 1.280 | 50,690,000 | -28,000 | 6.32% | 64,883,200 |
| 2008-08-15 | 2008-08-13 | 0.840 | 50,718,000 | -300,000 | 6.32% | 42,603,120 |
| 2008-08-14 | 2008-08-12 | 0.640 | 51,018,000 | -146,000 | 6.36% | 32,651,520 |
| 2008-08-13 | 2008-08-11 | 0.830 | 51,164,000 | -51,000 | 6.38% | 42,466,120 |
| 2008-08-12 | 2008-08-08 | 0.850 | 51,215,000 | -51,000 | 6.38% | 43,532,750 |
| 2008-08-11 | 2008-08-07 | 0.890 | 51,266,000 | -14,000 | 6.39% | 45,626,740 |
| 2008-08-07 | 2008-08-04 | 0.900 | 51,280,000 | -1,000 | 6.39% | 46,152,000 |
| 2008-08-04 | 2008-07-31 | 0.940 | 51,281,000 | +12,000 | 6.39% | 48,204,140 |
| 2008-07-29 | 2008-07-25 | 0.930 | 51,269,000 | -30,000 | 6.39% | 47,680,170 |
| 2008-07-25 | 2008-07-23 | 0.930 | 51,299,000 | -2,000 | 6.39% | 47,708,070 |
| 2008-07-22 | 2008-07-18 | 0.990 | 51,301,000 | -28,000 | 6.39% | 50,787,990 |
| 2008-07-21 | 2008-07-17 | 0.950 | 51,329,000 | -22,000 | 6.40% | 48,762,550 |
| 2008-07-18 | 2008-07-16 | 0.970 | 51,351,000 | +10,000 | 6.40% | 49,810,470 |
| 2008-07-17 | 2008-07-15 | 0.970 | 51,341,000 | +20,000 | 6.40% | 49,800,770 |
| 2008-07-16 | 2008-07-14 | 1.000 | 51,321,000 | +28,000 | 6.40% | 51,321,000 |
| 2008-07-14 | 2008-07-10 | 1.030 | 51,293,000 | -10,000 | 6.39% | 52,831,790 |
| 2008-07-11 | 2008-07-09 | 1.000 | 51,303,000 | +10,000 | 6.39% | 51,303,000 |
| 2008-07-10 | 2008-07-08 | 1.000 | 51,293,000 | +90,000 | 6.39% | 51,293,000 |
| 2008-07-09 | 2008-07-07 | 1.000 | 51,203,000 | +419,000 | 6.38% | 51,203,000 |
| 2008-07-08 | 2008-07-04 | 1.000 | 50,784,000 | -54,000 | 6.33% | 50,784,000 |
| 2008-07-07 | 2008-07-03 | 1.000 | 50,838,000 | -80,000 | 6.34% | 50,838,000 |
| 2008-07-04 | 2008-07-02 | 1.030 | 50,918,000 | -51,000 | 6.35% | 52,445,540 |
| 2008-07-03 | 2008-06-30 | 1.040 | 50,969,000 | -1,000 | 6.35% | 53,007,760 |
| 2008-07-02 | 2008-06-27 | 1.060 | 50,970,000 | -17,000 | 6.35% | 54,028,200 |
| 2008-06-26 | 2008-06-24 | 1.090 | 50,987,000 | -10,000 | 6.36% | 55,575,830 |
| 2008-06-20 | 2008-06-18 | 1.090 | 50,997,000 | +4,000 | 6.36% | 55,586,730 |
| 2008-06-12 | 2008-06-10 | 1.130 | 50,993,000 | -128,000 | 6.36% | 57,622,090 |
| 2008-06-06 | 2008-06-04 | 1.150 | 51,121,000 | -80,000 | 6.37% | 58,789,150 |
| 2008-06-04 | 2008-06-02 | 1.150 | 51,201,000 | +70,000 | 6.38% | 58,881,150 |
| 2008-05-20 | 2008-05-16 | 1.190 | 51,131,000 | -19,000 | 6.37% | 60,845,890 |
| 2008-05-19 | 2008-05-15 | 1.200 | 51,150,000 | +10,000 | 6.38% | 61,380,000 |
| 2008-05-15 | 2008-05-13 | 1.190 | 51,140,000 | +5,000 | 6.37% | 60,856,600 |
| 2008-05-14 | 2008-05-09 | 1.170 | 51,135,000 | +10,000 | 6.37% | 59,827,950 |
| 2008-05-09 | 2008-05-07 | 1.170 | 51,125,000 | +8,000 | 6.37% | 59,816,250 |
| 2008-05-08 | 2008-05-06 | 1.190 | 51,117,000 | +30,000 | 6.37% | 60,829,230 |
| 2008-05-07 | 2008-05-05 | 1.200 | 51,087,000 | +9,000 | 6.37% | 61,304,400 |
| 2008-05-05 | 2008-04-30 | 1.200 | 51,078,000 | -25,000 | 6.37% | 61,293,600 |
| 2008-05-02 | 2008-04-29 | 1.190 | 51,103,000 | +16,000 | 6.37% | 60,812,570 |
| 2008-04-30 | 2008-04-28 | 1.210 | 51,087,000 | +25,000 | 6.37% | 61,815,270 |
| 2008-04-29 | 2008-04-25 | 1.200 | 51,062,000 | +39,000 | 6.36% | 61,274,400 |
| 2008-04-25 | 2008-04-23 | 1.100 | 51,023,000 | -4,000 | 6.36% | 56,125,300 |
| 2008-04-24 | 2008-04-22 | 1.100 | 51,027,000 | -16,000 | 6.36% | 56,129,700 |
| 2008-04-23 | 2008-04-21 | 1.090 | 51,043,000 | +19,000 | 6.36% | 55,636,870 |
| 2008-04-22 | 2008-04-18 | 1.170 | 51,024,000 | -35,000 | 6.36% | 59,698,080 |
| 2008-04-18 | 2008-04-16 | 1.220 | 51,059,000 | +75,000 | 6.36% | 62,291,980 |
| 2008-04-17 | 2008-04-15 | 1.240 | 50,984,000 | -166,000 | 6.35% | 63,220,160 |
| 2008-04-15 | 2008-04-11 | 1.540 | 51,150,000 | +40,000 | 6.38% | 78,771,000 |
| 2008-04-14 | 2008-04-10 | 1.620 | 51,110,000 | -48,000 | 6.37% | 82,798,200 |
| 2008-04-11 | 2008-04-09 | 1.600 | 51,158,000 | -71,000 | 6.38% | 81,852,800 |
| 2008-04-10 | 2008-04-08 | 1.610 | 51,229,000 | -80,000 | 6.39% | 82,478,690 |
| 2008-04-09 | 2008-04-07 | 1.640 | 51,309,000 | -31,000 | 6.40% | 84,146,760 |
| 2008-04-08 | 2008-04-03 | 1.630 | 51,340,000 | -20,000 | 6.40% | 83,684,200 |
| 2008-04-07 | 2008-04-02 | 1.790 | 51,360,000 | -28,000 | 6.40% | 91,934,400 |
| 2008-04-03 | 2008-04-01 | 1.800 | 51,388,000 | -4,000 | 6.41% | 92,498,400 |
| 2008-04-01 | 2008-03-28 | 1.810 | 51,392,000 | -8,000 | 6.41% | 93,019,520 |
| 2008-03-28 | 2008-03-26 | 1.870 | 51,400,000 | -1,000 | 6.41% | 96,118,000 |
| 2008-03-27 | 2008-03-25 | 1.900 | 51,401,000 | -85,000 | 6.41% | 97,661,900 |
| 2008-03-25 | 2008-03-19 | 1.770 | 51,486,000 | -97,000 | 6.42% | 91,130,220 |
| 2008-03-20 | 2008-03-18 | 1.770 | 51,583,000 | +65,000 | 6.43% | 91,301,910 |
| 2008-03-19 | 2008-03-17 | 1.860 | 51,518,000 | +79,000 | 6.42% | 95,823,480 |
| 2008-03-17 | 2008-03-13 | 2.000 | 51,439,000 | -2,000 | 6.41% | 102,878,000 |
| 2008-03-14 | 2008-03-12 | 2.050 | 51,441,000 | +8,000 | 6.41% | 105,454,050 |
| 2008-03-07 | 2008-03-05 | 2.160 | 51,433,000 | -10,000 | 6.41% | 111,095,280 |
| 2008-03-06 | 2008-03-04 | 2.160 | 51,443,000 | +1,000 | 6.41% | 111,116,880 |
| 2008-03-05 | 2008-03-03 | 2.160 | 51,442,000 | -1,000 | 6.41% | 111,114,720 |
| 2008-03-04 | 2008-02-29 | 2.160 | 51,443,000 | +59,000 | 6.41% | 111,116,880 |
| 2008-03-03 | 2008-02-28 | 2.120 | 51,384,000 | -6,000 | 6.40% | 108,934,080 |
| 2008-02-29 | 2008-02-27 | 1.970 | 51,390,000 | -7,000 | 6.41% | 101,238,300 |
| 2008-02-28 | 2008-02-26 | 1.900 | 51,397,000 | -54,000 | 6.41% | 97,654,300 |
| 2008-02-27 | 2008-02-25 | 1.990 | 51,451,000 | +12,000 | 6.41% | 102,387,490 |
| 2008-02-26 | 2008-02-22 | 2.050 | 51,439,000 | +25,000 | 6.41% | 105,449,950 |
| 2008-02-25 | 2008-02-21 | 2.100 | 51,414,000 | +15,000 | 6.41% | 107,969,400 |
| 2008-02-22 | 2008-02-20 | 2.100 | 51,399,000 | -48,000 | 6.41% | 107,937,900 |
| 2008-02-21 | 2008-02-19 | 2.230 | 51,447,000 | +46,000 | 6.41% | 114,726,810 |
| 2008-02-18 | 2008-02-14 | 2.170 | 51,401,000 | -11,000 | 6.41% | 111,540,170 |
| 2008-02-15 | 2008-02-13 | 2.170 | 51,412,000 | -87,000 | 6.41% | 111,564,040 |
| 2008-02-14 | 2008-02-12 | 2.150 | 51,499,000 | -8,000 | 6.42% | 110,722,850 |
| 2008-02-13 | 2008-02-11 | 2.190 | 51,507,000 | -20,000 | 6.42% | 112,800,330 |
| 2008-02-12 | 2008-02-06 | 2.210 | 51,527,000 | -30,000 | 6.42% | 113,874,670 |
| 2008-02-11 | 2008-02-04 | 2.180 | 51,557,000 | -10,000 | 6.43% | 112,394,260 |
| 2008-02-04 | 2008-01-31 | 2.150 | 51,567,000 | +20,000 | 6.43% | 110,869,050 |
| 2008-02-01 | 2008-01-30 | 2.200 | 51,547,000 | -16,000 | 6.43% | 113,403,400 |
| 2008-01-31 | 2008-01-29 | 2.290 | 51,563,000 | -6,000 | 6.43% | 118,079,270 |
| 2008-01-28 | 2008-01-24 | 2.320 | 51,569,000 | +55,000 | 6.43% | 119,640,080 |
| 2008-01-25 | 2008-01-23 | 2.320 | 51,514,000 | -93,000 | 6.42% | 119,512,480 |
| 2008-01-22 | 2008-01-18 | 2.720 | 51,607,000 | +100,000 | 6.43% | 140,371,040 |
| 2008-01-18 | 2008-01-16 | 2.900 | 51,507,000 | -50,000 | 6.42% | 149,370,300 |
| 2008-01-17 | 2008-01-15 | 2.980 | 51,557,000 | +172,000 | 6.43% | 153,639,860 |
| 2008-01-15 | 2008-01-11 | 2.940 | 51,385,000 | -25,000 | 6.40% | 151,071,900 |
| 2008-01-14 | 2008-01-10 | 2.860 | 51,410,000 | +291,000 | 6.41% | 147,032,600 |
| 2008-01-11 | 2008-01-09 | 2.900 | 51,119,000 | -14,000 | 6.37% | 148,245,100 |
| 2008-01-10 | 2008-01-08 | 3.110 | 51,133,000 | +63,000 | 6.37% | 159,023,630 |
| 2008-01-04 | 2008-01-02 | 2.450 | 51,070,000 | +10,000 | 6.37% | 125,121,500 |
| 2008-01-03 | 2007-12-31 | 2.460 | 51,060,000 | -1,000 | 6.36% | 125,607,600 |
| 2007-12-28 | 2007-12-24 | 2.590 | 51,061,000 | -15,000 | 6.36% | 132,247,990 |
| 2007-12-27 | 2007-12-20 | 2.580 | 51,076,000 | +15,000 | 6.37% | 131,776,080 |
| 2007-12-21 | 2007-12-19 | 2.570 | 51,061,000 | +321,000 | 6.36% | 131,226,770 |
| 2007-12-20 | 2007-12-18 | 2.520 | 50,740,000 | +120,000 | 6.32% | 127,864,800 |
| 2007-12-19 | 2007-12-17 | 2.540 | 50,620,000 | +437,000 | 6.31% | 128,574,800 |
| 2007-12-18 | 2007-12-14 | 2.540 | 50,183,000 | +225,000 | 6.25% | 127,464,820 |
| 2007-12-17 | 2007-12-13 | 2.520 | 49,958,000 | +221,000 | 6.23% | 125,894,160 |
| 2007-12-14 | 2007-12-12 | 2.500 | 49,737,000 | +36,000 | 6.20% | 124,342,500 |
| 2007-12-13 | 2007-12-11 | 2.510 | 49,701,000 | +34,000 | 6.19% | 124,749,510 |
| 2007-12-12 | 2007-12-10 | 2.510 | 49,667,000 | -30,000 | 6.19% | 124,664,170 |
| 2007-12-11 | 2007-12-07 | 2.560 | 49,697,000 | +120,000 | 6.19% | 127,224,320 |
| 2007-12-05 | 2007-12-03 | 2.530 | 49,577,000 | +15,000 | 6.18% | 125,429,810 |
| 2007-12-03 | 2007-11-29 | 2.610 | 49,562,000 | +20,000 | 6.18% | 129,356,820 |
| 2007-11-29 | 2007-11-27 | 2.730 | 49,542,000 | +10,000 | 6.18% | 135,249,660 |
| 2007-11-26 | 2007-11-22 | 2.720 | 49,532,000 | -21,000 | 6.17% | 134,727,040 |
| 2007-11-23 | 2007-11-21 | 2.750 | 49,553,000 | -49,000 | 6.18% | 136,270,750 |
| 2007-11-22 | 2007-11-20 | 2.870 | 49,602,000 | +47,000 | 6.18% | 142,357,740 |
| 2007-11-21 | 2007-11-19 | 2.860 | 49,555,000 | -55,000 | 6.18% | 141,727,300 |
| 2007-11-19 | 2007-11-15 | 2.920 | 49,610,000 | -75,000 | 6.18% | 144,861,200 |
| 2007-11-16 | 2007-11-14 | 2.980 | 49,685,000 | -6,000 | 6.19% | 148,061,300 |
| 2007-11-15 | 2007-11-13 | 2.970 | 49,691,000 | +143,000 | 6.19% | 147,582,270 |
| 2007-11-14 | 2007-11-12 | 2.970 | 49,548,000 | +85,000 | 6.18% | 147,157,560 |
| 2007-11-13 | 2007-11-09 | 3.100 | 49,463,000 | +12,000 | 6.17% | 153,335,300 |
| 2007-11-12 | 2007-11-08 | 3.130 | 49,451,000 | +59,000 | 6.16% | 154,781,630 |
| 2007-11-09 | 2007-11-07 | 3.300 | 49,392,000 | -275,000 | 6.16% | 162,993,600 |
| 2007-10-29 | 2007-10-25 | 3.500 | 49,667,000 | -10,000 | 6.19% | 173,834,500 |
| 2007-10-26 | 2007-10-24 | 3.500 | 49,677,000 | -30,000 | 6.19% | 173,869,500 |
| 2007-10-25 | 2007-10-23 | 3.120 | 49,707,000 | +728,000 | 6.20% | 155,085,840 |
| 2007-10-24 | 2007-10-22 | 3.110 | 48,979,000 | -47,000 | 6.10% | 152,324,690 |
| 2007-10-23 | 2007-10-18 | 3.090 | 49,026,000 | +281,000 | 6.11% | 151,490,340 |
| 2007-10-22 | 2007-10-17 | 3.080 | 48,745,000 | +357,000 | 6.08% | 150,134,600 |
| 2007-10-18 | 2007-10-16 | 2.990 | 48,388,000 | +31,000 | 6.03% | 144,680,120 |
| 2007-10-17 | 2007-10-15 | 2.970 | 48,357,000 | -118,000 | 6.03% | 143,620,290 |
| 2007-10-16 | 2007-10-12 | 2.910 | 48,475,000 | -178,000 | 6.04% | 141,062,250 |
| 2007-10-15 | 2007-10-11 | 2.810 | 48,653,000 | -10,000 | 6.06% | 136,714,930 |
| 2007-10-12 | 2007-10-10 | 2.840 | 48,663,000 | -30,000 | 6.07% | 138,202,920 |
| 2007-10-11 | 2007-10-09 | 2.790 | 48,693,000 | +63,000 | 6.07% | 135,853,470 |
| 2007-10-10 | 2007-10-08 | 2.650 | 48,630,000 | +297,000 | 6.06% | 128,869,500 |
| 2007-10-09 | 2007-10-05 | 2.320 | 48,333,000 | +413,000 | 6.02% | 112,132,560 |
| 2007-10-08 | 2007-10-04 | 2.410 | 47,920,000 | +14,000 | 5.97% | 115,487,200 |
| 2007-10-05 | 2007-10-03 | 2.400 | 47,906,000 | -341,000 | 5.97% | 114,974,400 |
| 2007-10-04 | 2007-10-02 | 2.720 | 48,247,000 | -53,000 | 6.01% | 131,231,840 |
| 2007-10-03 | 2007-09-28 | 2.810 | 48,300,000 | +70,000 | 6.02% | 135,723,000 |
| 2007-10-02 | 2007-09-27 | 2.840 | 48,230,000 | +80,000 | 6.01% | 136,973,200 |
| 2007-09-28 | 2007-09-25 | 2.800 | 48,150,000 | +50,000 | 6.01% | 134,820,000 |
| 2007-09-27 | 2007-09-24 | 2.900 | 48,100,000 | +8,000 | 6.00% | 139,490,000 |
| 2007-09-25 | 2007-09-21 | 2.950 | 48,092,000 | +445,000 | 6.00% | 141,871,400 |
| 2007-09-24 | 2007-09-20 | 2.940 | 47,647,000 | +69,000 | 5.95% | 140,082,180 |
| 2007-09-21 | 2007-09-19 | 2.930 | 47,578,000 | +233,000 | 5.94% | 139,403,540 |
| 2007-09-20 | 2007-09-18 | 2.740 | 47,345,000 | +100,000 | 5.91% | 129,725,300 |
| 2007-09-19 | 2007-09-17 | 2.720 | 47,245,000 | -5,000 | 5.90% | 128,506,400 |
| 2007-09-17 | 2007-09-13 | 2.560 | 47,250,000 | -100,000 | 5.90% | 120,960,000 |
| 2007-09-14 | 2007-09-12 | 2.510 | 47,350,000 | -56,000 | 5.91% | 118,848,500 |
| 2007-09-13 | 2007-09-11 | 2.500 | 47,406,000 | +6,233,000 | 5.92% | 118,515,000 |
| 2007-09-12 | 2007-09-10 | 2.500 | 41,173,000 | -10,000 | 5.14% | 102,932,500 |
| 2007-09-10 | 2007-09-06 | 2.500 | 41,183,000 | +4,000 | 5.14% | 102,957,500 |
| 2007-09-07 | 2007-09-05 | 2.520 | 41,179,000 | +6,000 | 5.14% | 103,771,080 |
| 2007-09-05 | 2007-09-03 | 2.520 | 41,173,000 | -60,000 | 5.14% | 103,755,960 |
| 2007-09-04 | 2007-08-31 | 2.540 | 41,233,000 | -116,000 | 5.15% | 104,731,820 |
| 2007-09-03 | 2007-08-30 | 2.510 | 41,349,000 | +6,000 | 5.16% | 103,785,990 |
| 2007-08-31 | 2007-08-29 | 2.550 | 41,343,000 | -8,000 | 5.16% | 105,424,650 |
| 2007-08-28 | 2007-08-24 | 2.600 | 41,351,000 | -24,000 | 5.94% | 107,512,600 |
| 2007-08-27 | 2007-08-23 | 2.580 | 41,375,000 | -11,000 | 5.94% | 106,747,500 |
| 2007-08-23 | 2007-08-21 | 2.600 | 41,386,000 | +9,000 | 5.94% | 107,603,600 |
| 2007-08-22 | 2007-08-20 | 2.570 | 41,377,000 | +88,000 | 5.94% | 106,338,890 |
| 2007-08-21 | 2007-08-17 | 2.500 | 41,289,000 | +50,000 | 5.93% | 103,222,500 |
| 2007-08-20 | 2007-08-16 | 2.600 | 41,239,000 | -23,000 | 5.92% | 107,221,400 |
| 2007-08-17 | 2007-08-15 | 2.640 | 41,262,000 | +9,000 | 5.93% | 108,931,680 |
| 2007-08-15 | 2007-08-13 | 2.660 | 41,253,000 | +25,000 | 5.92% | 109,732,980 |
| 2007-08-14 | 2007-08-10 | 2.680 | 41,228,000 | +90,000 | 5.92% | 110,491,040 |
| 2007-08-13 | 2007-08-09 | 2.770 | 41,138,000 | -35,000 | 5.91% | 113,952,260 |
| 2007-08-10 | 2007-08-08 | 2.800 | 41,173,000 | -4,000 | 5.91% | 115,284,400 |
| 2007-08-09 | 2007-08-07 | 2.760 | 41,177,000 | -38,000 | 5.91% | 113,648,520 |
| 2007-08-08 | 2007-08-06 | 2.840 | 41,215,000 | -300,000 | 5.92% | 117,050,600 |
| 2007-08-07 | 2007-08-03 | 2.990 | 41,515,000 | +101,000 | 5.96% | 124,129,850 |
| 2007-08-06 | 2007-08-02 | 2.980 | 41,414,000 | +18,000 | 5.95% | 123,413,720 |
| 2007-08-03 | 2007-08-01 | 2.960 | 41,396,000 | -96,000 | 5.95% | 122,532,160 |
| 2007-08-02 | 2007-07-31 | 2.940 | 41,492,000 | -260,000 | 5.96% | 121,986,480 |
| 2007-08-01 | 2007-07-30 | 2.700 | 41,752,000 | -9,000 | 6.00% | 112,730,400 |
| 2007-07-30 | 2007-07-26 | 2.730 | 41,761,000 | +150,000 | 6.00% | 114,007,530 |
| 2007-07-27 | 2007-07-25 | 2.800 | 41,611,000 | -141,000 | 5.98% | 116,510,800 |
| 2007-07-26 | 2007-07-24 | 2.760 | 41,752,000 | +200,000 | 6.00% | 115,235,520 |
| 2007-07-25 | 2007-07-23 | 2.800 | 41,552,000 | -84,000 | 5.97% | 116,345,600 |
| 2007-07-24 | 2007-07-20 | 2.860 | 41,636,000 | +20,000 | 5.99% | 119,078,960 |
| 2007-07-20 | 2007-07-18 | 2.900 | 41,616,000 | +78,000 | 5.98% | 120,686,400 |
| 2007-07-19 | 2007-07-17 | 2.990 | 41,538,000 | +260,000 | 5.97% | 124,198,620 |
| 2007-07-18 | 2007-07-16 | 2.800 | 41,278,000 | +26,000 | 5.93% | 115,578,400 |
| 2007-07-17 | 2007-07-13 | 2.990 | 41,252,000 | +417,000 | 5.93% | 123,343,480 |
| 2007-07-16 | 2007-07-12 | 3.200 | 40,835,000 | +113,000 | 5.87% | 130,672,000 |
| 2007-07-13 | 2007-07-11 | 3.280 | 40,722,000 | +425,000 | 5.85% | 133,568,160 |
| 2007-07-12 | 2007-07-10 | 3.280 | 40,297,000 | +278,000 | 5.79% | 132,174,160 |
| 2007-07-11 | 2007-07-09 | 3.300 | 40,019,000 | +54,000 | 5.75% | 132,062,700 |
| 2007-07-10 | 2007-07-06 | 3.210 | 39,965,000 | -280,000 | 5.75% | 128,287,650 |
| 2007-07-09 | 2007-07-05 | 3.080 | 40,245,000 | -313,000 | 5.79% | 123,954,600 |
| 2007-07-05 | 2007-07-03 | 2.930 | 40,558,000 | -162,000 | 5.83% | 118,834,940 |
| 2007-07-04 | 2007-06-29 | 2.680 | 40,720,000 | +129,000 | 5.85% | 109,129,600 |
| 2007-07-03 | 2007-06-28 | 2.750 | 40,591,000 | -25,000 | 5.84% | 111,625,250 |
| 2007-06-29 | 2007-06-27 | 2.760 | 40,616,000 | -96,000 | 6.01% | 112,100,160 |
| 2007-06-28 | 2007-06-26 | 2.710 | 40,712,000 | -23,000 | 6.03% | 110,329,520 |
| 2007-06-27 | 2007-06-25 | 2.690 | 40,735,000 | -228,000 | 6.03% | 109,577,150 |
| 2007-06-26 | 2007-06-22 | 2.690 | 40,963,000 | 6.06% | 110,190,470 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy