History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 55,124,000 | +0 | 2.91% | 2,425,456 |
| 2025-10-13 | 2025-10-09 | 0.044 | 55,124,000 | +0 | 2.91% | 2,425,456 |
| 2025-10-10 | 2025-10-08 | 0.046 | 55,124,000 | +0 | 2.91% | 2,535,704 |
| 2025-10-09 | 2025-10-06 | 0.047 | 55,124,000 | +0 | 2.91% | 2,590,828 |
| 2025-10-08 | 2025-10-03 | 0.048 | 55,124,000 | +0 | 2.91% | 2,645,952 |
| 2025-10-06 | 2025-10-02 | 0.046 | 55,124,000 | +0 | 2.91% | 2,535,704 |
| 2025-10-03 | 2025-09-30 | 0.045 | 55,124,000 | +0 | 2.91% | 2,480,580 |
| 2025-10-02 | 2025-09-29 | 0.045 | 55,124,000 | +0 | 2.91% | 2,480,580 |
| 2025-09-30 | 2025-09-26 | 0.045 | 55,124,000 | +0 | 2.91% | 2,480,580 |
| 2025-09-29 | 2025-09-25 | 0.048 | 55,124,000 | +0 | 2.91% | 2,645,952 |
| 2025-09-26 | 2025-09-24 | 0.045 | 55,124,000 | +0 | 2.91% | 2,480,580 |
| 2025-09-25 | 2025-09-23 | 0.046 | 55,124,000 | +0 | 2.91% | 2,535,704 |
| 2025-09-24 | 2025-09-22 | 0.048 | 55,124,000 | +0 | 2.91% | 2,645,952 |
| 2025-09-23 | 2025-09-19 | 0.044 | 55,124,000 | +0 | 2.91% | 2,425,456 |
| 2025-09-22 | 2025-09-18 | 0.046 | 55,124,000 | +0 | 2.91% | 2,535,704 |
| 2025-09-19 | 2025-09-17 | 0.045 | 55,124,000 | +0 | 2.91% | 2,480,580 |
| 2025-09-18 | 2025-09-16 | 0.048 | 55,124,000 | +0 | 2.91% | 2,645,952 |
| 2025-09-17 | 2025-09-15 | 0.048 | 55,124,000 | +0 | 2.91% | 2,645,952 |
| 2025-09-16 | 2025-09-12 | 0.048 | 55,124,000 | +0 | 2.91% | 2,645,952 |
| 2025-09-15 | 2025-09-11 | 0.049 | 55,124,000 | +0 | 2.91% | 2,701,076 |
| 2025-09-12 | 2025-09-10 | 0.059 | 55,124,000 | +0 | 2.91% | 3,252,316 |
| 2025-09-11 | 2025-09-09 | 0.056 | 55,124,000 | +0 | 2.91% | 3,086,944 |
| 2025-09-10 | 2025-09-08 | 0.057 | 55,124,000 | +0 | 2.91% | 3,142,068 |
| 2025-09-09 | 2025-09-05 | 0.055 | 55,124,000 | +0 | 2.91% | 3,031,820 |
| 2025-09-08 | 2025-09-04 | 0.056 | 55,124,000 | +0 | 2.91% | 3,086,944 |
| 2025-09-05 | 2025-09-03 | 0.061 | 55,124,000 | +0 | 2.91% | 3,362,564 |
| 2025-09-04 | 2025-09-02 | 0.062 | 55,124,000 | +0 | 2.91% | 3,417,688 |
| 2025-09-03 | 2025-09-01 | 0.059 | 55,124,000 | +0 | 2.91% | 3,252,316 |
| 2025-09-02 | 2025-08-29 | 0.060 | 55,124,000 | +0 | 2.91% | 3,307,440 |
| 2025-09-01 | 2025-08-28 | 0.058 | 55,124,000 | +0 | 2.91% | 3,197,192 |
| 2025-08-29 | 2025-08-27 | 0.057 | 55,124,000 | +0 | 2.91% | 3,142,068 |
| 2025-08-28 | 2025-08-26 | 0.067 | 55,124,000 | +0 | 2.91% | 3,693,308 |
| 2025-08-27 | 2025-08-25 | 0.069 | 55,124,000 | +0 | 2.91% | 3,803,556 |
| 2025-08-26 | 2025-08-22 | 0.068 | 55,124,000 | +0 | 2.91% | 3,748,432 |
| 2025-08-25 | 2025-08-21 | 0.071 | 55,124,000 | +0 | 2.91% | 3,913,804 |
| 2025-08-22 | 2025-08-20 | 0.073 | 55,124,000 | +0 | 2.91% | 4,024,052 |
| 2025-08-21 | 2025-08-19 | 0.070 | 55,124,000 | +0 | 2.91% | 3,858,680 |
| 2025-08-20 | 2025-08-18 | 0.070 | 55,124,000 | +0 | 2.91% | 3,858,680 |
| 2025-08-19 | 2025-08-15 | 0.072 | 55,124,000 | +0 | 2.91% | 3,968,928 |
| 2025-08-18 | 2025-08-14 | 0.069 | 55,124,000 | +0 | 2.91% | 3,803,556 |
| 2025-08-15 | 2025-08-13 | 0.072 | 55,124,000 | +0 | 2.91% | 3,968,928 |
| 2025-08-14 | 2025-08-12 | 0.074 | 55,124,000 | +0 | 2.91% | 4,079,176 |
| 2025-08-13 | 2025-08-11 | 0.073 | 55,124,000 | +0 | 2.91% | 4,024,052 |
| 2025-08-12 | 2025-08-08 | 0.075 | 55,124,000 | +0 | 2.91% | 4,134,300 |
| 2025-08-11 | 2025-08-07 | 0.076 | 55,124,000 | +0 | 2.91% | 4,189,424 |
| 2025-08-08 | 2025-08-06 | 0.072 | 55,124,000 | +0 | 2.91% | 3,968,928 |
| 2025-08-07 | 2025-08-05 | 0.069 | 55,124,000 | +0 | 2.91% | 3,803,556 |
| 2025-08-06 | 2025-08-04 | 0.070 | 55,124,000 | +0 | 2.91% | 3,858,680 |
| 2025-08-05 | 2025-08-01 | 0.072 | 55,124,000 | +0 | 2.91% | 3,968,928 |
| 2025-08-04 | 2025-07-31 | 0.073 | 55,124,000 | +0 | 2.91% | 4,024,052 |
| 2025-08-01 | 2025-07-30 | 0.076 | 55,124,000 | +0 | 2.91% | 4,189,424 |
| 2025-07-31 | 2025-07-29 | 0.076 | 55,124,000 | +0 | 2.91% | 4,189,424 |
| 2025-07-30 | 2025-07-28 | 0.075 | 55,124,000 | +0 | 2.91% | 4,134,300 |
| 2025-07-29 | 2025-07-25 | 0.074 | 55,124,000 | +0 | 2.91% | 4,079,176 |
| 2025-07-28 | 2025-07-24 | 0.080 | 55,124,000 | +0 | 2.91% | 4,409,920 |
| 2025-07-25 | 2025-07-23 | 0.087 | 55,124,000 | +0 | 2.91% | 4,795,788 |
| 2025-07-24 | 2025-07-22 | 0.088 | 55,124,000 | +0 | 2.91% | 4,850,912 |
| 2025-07-23 | 2025-07-21 | 0.086 | 55,124,000 | +0 | 2.91% | 4,740,664 |
| 2025-07-22 | 2025-07-18 | 0.080 | 55,124,000 | +0 | 2.91% | 4,409,920 |
| 2025-07-21 | 2025-07-17 | 0.079 | 55,124,000 | +0 | 2.91% | 4,354,796 |
| 2025-07-18 | 2025-07-16 | 0.080 | 55,124,000 | +0 | 2.91% | 4,409,920 |
| 2025-07-17 | 2025-07-15 | 0.080 | 55,124,000 | +0 | 2.91% | 4,409,920 |
| 2025-07-16 | 2025-07-14 | 0.080 | 55,124,000 | +0 | 2.91% | 4,409,920 |
| 2025-07-15 | 2025-07-11 | 0.084 | 55,124,000 | +0 | 2.91% | 4,630,416 |
| 2025-07-14 | 2025-07-10 | 0.082 | 55,124,000 | +0 | 2.91% | 4,520,168 |
| 2025-07-11 | 2025-07-09 | 0.083 | 55,124,000 | +0 | 2.91% | 4,575,292 |
| 2025-07-10 | 2025-07-08 | 0.084 | 55,124,000 | +0 | 2.91% | 4,630,416 |
| 2025-07-09 | 2025-07-07 | 0.075 | 55,124,000 | +0 | 2.91% | 4,134,300 |
| 2025-07-08 | 2025-07-04 | 0.058 | 55,124,000 | +0 | 2.91% | 3,197,192 |
| 2025-07-07 | 2025-07-03 | 0.058 | 55,124,000 | +0 | 2.91% | 3,197,192 |
| 2025-07-04 | 2025-07-02 | 0.057 | 55,124,000 | +0 | 2.91% | 3,142,068 |
| 2025-07-03 | 2025-06-30 | 0.058 | 55,124,000 | +0 | 2.91% | 3,197,192 |
| 2025-07-02 | 2025-06-27 | 0.059 | 55,124,000 | +0 | 2.91% | 3,252,316 |
| 2025-06-30 | 2025-06-26 | 0.056 | 55,124,000 | +0 | 2.91% | 3,086,944 |
| 2025-06-27 | 2025-06-25 | 0.067 | 55,124,000 | +0 | 2.91% | 3,693,308 |
| 2025-06-26 | 2025-06-24 | 0.080 | 55,124,000 | +0 | 2.91% | 4,409,920 |
| 2025-06-25 | 2025-06-23 | 0.080 | 55,124,000 | +0 | 2.91% | 4,409,920 |
| 2025-06-24 | 2025-06-20 | 0.073 | 55,124,000 | +0 | 2.91% | 4,024,052 |
| 2025-06-23 | 2025-06-19 | 0.079 | 55,124,000 | +0 | 2.91% | 4,354,796 |
| 2025-06-20 | 2025-06-18 | 0.082 | 55,124,000 | +0 | 2.91% | 4,520,168 |
| 2025-06-19 | 2025-06-17 | 0.082 | 55,124,000 | +0 | 2.91% | 4,520,168 |
| 2025-06-18 | 2025-06-16 | 0.080 | 55,124,000 | +0 | 2.91% | 4,409,920 |
| 2025-06-17 | 2025-06-13 | 0.076 | 55,124,000 | +0 | 2.91% | 4,189,424 |
| 2025-06-16 | 2025-06-12 | 0.076 | 55,124,000 | +0 | 2.91% | 4,189,424 |
| 2025-06-13 | 2025-06-11 | 0.076 | 55,124,000 | +0 | 2.91% | 4,189,424 |
| 2025-06-12 | 2025-06-10 | 0.076 | 55,124,000 | +0 | 2.91% | 4,189,424 |
| 2025-06-11 | 2025-06-09 | 0.080 | 55,124,000 | +0 | 2.91% | 4,409,920 |
| 2025-06-10 | 2025-06-06 | 0.081 | 55,124,000 | +0 | 2.91% | 4,465,044 |
| 2025-06-09 | 2025-06-05 | 0.082 | 55,124,000 | +0 | 2.91% | 4,520,168 |
| 2025-06-06 | 2025-06-04 | 0.080 | 55,124,000 | +0 | 2.91% | 4,409,920 |
| 2025-06-05 | 2025-06-03 | 0.083 | 55,124,000 | +0 | 2.91% | 4,575,292 |
| 2025-06-04 | 2025-06-02 | 0.086 | 55,124,000 | +0 | 2.91% | 4,740,664 |
| 2025-06-03 | 2025-05-30 | 0.082 | 55,124,000 | +0 | 2.91% | 4,520,168 |
| 2025-06-02 | 2025-05-29 | 0.085 | 55,124,000 | +0 | 2.91% | 4,685,540 |
| 2025-05-30 | 2025-05-28 | 0.083 | 55,124,000 | +0 | 2.91% | 4,575,292 |
| 2025-05-29 | 2025-05-27 | 0.085 | 55,124,000 | +0 | 2.91% | 4,685,540 |
| 2025-05-28 | 2025-05-26 | 0.083 | 55,124,000 | +0 | 2.91% | 4,575,292 |
| 2025-05-27 | 2025-05-23 | 0.116 | 55,124,000 | +0 | 2.91% | 6,394,384 |
| 2025-05-26 | 2025-05-22 | 0.117 | 55,124,000 | +0 | 2.91% | 6,449,508 |
| 2025-05-23 | 2025-05-21 | 0.119 | 55,124,000 | +0 | 2.91% | 6,559,756 |
| 2025-05-22 | 2025-05-20 | 0.118 | 55,124,000 | +0 | 2.91% | 6,504,632 |
| 2025-05-21 | 2025-05-19 | 0.113 | 55,124,000 | +0 | 2.91% | 6,229,012 |
| 2025-05-20 | 2025-05-16 | 0.112 | 55,124,000 | +0 | 2.91% | 6,173,888 |
| 2025-05-19 | 2025-05-15 | 0.110 | 55,124,000 | +0 | 2.91% | 6,063,640 |
| 2025-05-16 | 2025-05-14 | 0.115 | 55,124,000 | +0 | 2.91% | 6,339,260 |
| 2025-05-15 | 2025-05-13 | 0.117 | 55,124,000 | +0 | 2.91% | 6,449,508 |
| 2025-05-14 | 2025-05-12 | 0.118 | 55,124,000 | +0 | 2.91% | 6,504,632 |
| 2025-05-13 | 2025-05-09 | 0.111 | 55,124,000 | +0 | 2.91% | 6,118,764 |
| 2025-05-12 | 2025-05-08 | 0.108 | 55,124,000 | +0 | 2.91% | 5,953,392 |
| 2025-05-09 | 2025-05-07 | 0.101 | 55,124,000 | +0 | 2.91% | 5,567,524 |
| 2025-05-08 | 2025-05-06 | 0.118 | 55,124,000 | +0 | 2.91% | 6,504,632 |
| 2025-05-07 | 2025-05-02 | 0.120 | 55,124,000 | +0 | 2.91% | 6,614,880 |
| 2025-05-06 | 2025-04-30 | 0.118 | 55,124,000 | +0 | 2.91% | 6,504,632 |
| 2025-05-02 | 2025-04-29 | 0.123 | 55,124,000 | +0 | 2.91% | 6,780,252 |
| 2025-04-30 | 2025-04-28 | 0.126 | 55,124,000 | +0 | 2.91% | 6,945,624 |
| 2025-04-29 | 2025-04-25 | 0.128 | 55,124,000 | +0 | 2.91% | 7,055,872 |
| 2025-04-28 | 2025-04-24 | 0.128 | 55,124,000 | +0 | 2.91% | 7,055,872 |
| 2025-04-25 | 2025-04-23 | 0.126 | 55,124,000 | +0 | 2.91% | 6,945,624 |
| 2025-04-24 | 2025-04-22 | 0.116 | 55,124,000 | +0 | 2.91% | 6,394,384 |
| 2025-04-23 | 2025-04-17 | 0.113 | 55,124,000 | +0 | 2.91% | 6,229,012 |
| 2025-04-22 | 2025-04-16 | 0.109 | 55,124,000 | +0 | 2.91% | 6,008,516 |
| 2025-04-17 | 2025-04-15 | 0.117 | 55,124,000 | +0 | 2.91% | 6,449,508 |
| 2025-04-16 | 2025-04-14 | 0.119 | 55,124,000 | +0 | 2.91% | 6,559,756 |
| 2025-04-15 | 2025-04-11 | 0.115 | 55,124,000 | +0 | 2.91% | 6,339,260 |
| 2025-04-14 | 2025-04-10 | 0.106 | 55,124,000 | +0 | 2.91% | 5,843,144 |
| 2025-04-11 | 2025-04-09 | 0.098 | 55,124,000 | +0 | 2.91% | 5,402,152 |
| 2025-04-10 | 2025-04-08 | 0.095 | 55,124,000 | +0 | 2.91% | 5,236,780 |
| 2025-04-09 | 2025-04-07 | 0.090 | 55,124,000 | +0 | 2.91% | 4,961,160 |
| 2025-04-08 | 2025-04-03 | 0.120 | 55,124,000 | +0 | 2.91% | 6,614,880 |
| 2025-04-07 | 2025-04-02 | 0.129 | 55,124,000 | +0 | 2.91% | 7,110,996 |
| 2025-04-03 | 2025-04-01 | 0.128 | 55,124,000 | +0 | 2.91% | 7,055,872 |
| 2025-04-02 | 2025-03-31 | 0.126 | 55,124,000 | +0 | 2.91% | 6,945,624 |
| 2025-04-01 | 2025-03-28 | 0.138 | 55,124,000 | +0 | 2.91% | 7,607,112 |
| 2025-03-31 | 2025-03-27 | 0.144 | 55,124,000 | +0 | 2.91% | 7,937,856 |
| 2025-03-28 | 2025-03-26 | 0.141 | 55,124,000 | +0 | 2.91% | 7,772,484 |
| 2025-03-27 | 2025-03-25 | 0.147 | 55,124,000 | +0 | 2.91% | 8,103,228 |
| 2025-03-26 | 2025-03-24 | 0.133 | 55,124,000 | +0 | 2.91% | 7,331,492 |
| 2025-03-25 | 2025-03-21 | 0.137 | 55,124,000 | +0 | 2.91% | 7,551,988 |
| 2025-03-24 | 2025-03-20 | 0.149 | 55,124,000 | +0 | 2.91% | 8,213,476 |
| 2025-03-21 | 2025-03-19 | 0.147 | 55,124,000 | +0 | 2.91% | 8,103,228 |
| 2025-03-20 | 2025-03-18 | 0.144 | 55,124,000 | +0 | 2.91% | 7,937,856 |
| 2025-03-19 | 2025-03-17 | 0.136 | 55,124,000 | +0 | 2.91% | 7,496,864 |
| 2025-03-18 | 2025-03-14 | 0.155 | 55,124,000 | +0 | 2.91% | 8,544,220 |
| 2025-03-17 | 2025-03-13 | 0.168 | 55,124,000 | +0 | 2.91% | 9,260,832 |
| 2025-03-14 | 2025-03-12 | 0.182 | 55,124,000 | +0 | 2.91% | 10,032,568 |
| 2025-03-13 | 2025-03-11 | 0.180 | 55,124,000 | +0 | 2.91% | 9,922,320 |
| 2025-03-12 | 2025-03-10 | 0.194 | 55,124,000 | +0 | 2.91% | 10,694,056 |
| 2025-03-11 | 2025-03-07 | 0.179 | 55,124,000 | +0 | 2.91% | 9,867,196 |
| 2025-03-10 | 2025-03-06 | 0.140 | 55,124,000 | +0 | 2.91% | 7,717,360 |
| 2025-03-07 | 2025-03-05 | 0.108 | 55,124,000 | +0 | 2.91% | 5,953,392 |
| 2025-03-06 | 2025-03-04 | 0.088 | 55,124,000 | +0 | 2.91% | 4,850,912 |
| 2025-03-05 | 2025-03-03 | 0.083 | 55,124,000 | +0 | 2.91% | 4,575,292 |
| 2025-03-04 | 2025-02-28 | 0.083 | 55,124,000 | +0 | 2.91% | 4,575,292 |
| 2025-03-03 | 2025-02-27 | 0.087 | 55,124,000 | +0 | 2.91% | 4,795,788 |
| 2025-02-28 | 2025-02-26 | 0.085 | 55,124,000 | +0 | 2.91% | 4,685,540 |
| 2025-02-27 | 2025-02-25 | 0.097 | 55,124,000 | +0 | 2.91% | 5,347,028 |
| 2025-02-26 | 2025-02-24 | 0.085 | 55,124,000 | +0 | 2.91% | 4,685,540 |
| 2025-02-25 | 2025-02-21 | 0.077 | 55,124,000 | +0 | 2.91% | 4,244,548 |
| 2025-02-24 | 2025-02-20 | 0.080 | 55,124,000 | +0 | 2.91% | 4,409,920 |
| 2025-02-21 | 2025-02-19 | 0.089 | 55,124,000 | +0 | 2.91% | 4,906,036 |
| 2025-02-20 | 2025-02-18 | 0.088 | 55,124,000 | +0 | 2.91% | 4,850,912 |
| 2025-02-19 | 2025-02-17 | 0.076 | 55,124,000 | +0 | 2.91% | 4,189,424 |
| 2025-02-18 | 2025-02-14 | 0.077 | 55,124,000 | +0 | 2.91% | 4,244,548 |
| 2025-02-17 | 2025-02-13 | 0.075 | 55,124,000 | +0 | 2.91% | 4,134,300 |
| 2025-02-14 | 2025-02-12 | 0.075 | 55,124,000 | +0 | 2.91% | 4,134,300 |
| 2025-02-13 | 2025-02-11 | 0.085 | 55,124,000 | +0 | 2.91% | 4,685,540 |
| 2025-02-12 | 2025-02-10 | 0.090 | 55,124,000 | +0 | 2.91% | 4,961,160 |
| 2025-02-11 | 2025-02-07 | 0.087 | 55,124,000 | +0 | 2.91% | 4,795,788 |
| 2025-02-10 | 2025-02-06 | 0.072 | 55,124,000 | +0 | 2.91% | 3,968,928 |
| 2025-02-07 | 2025-02-05 | 0.056 | 55,124,000 | +0 | 2.91% | 3,086,944 |
| 2025-02-06 | 2025-02-04 | 0.056 | 55,124,000 | +0 | 2.91% | 3,086,944 |
| 2025-02-05 | 2025-02-03 | 0.053 | 55,124,000 | +0 | 2.91% | 2,921,572 |
| 2025-02-04 | 2025-01-28 | 0.053 | 55,124,000 | +0 | 2.91% | 2,921,572 |
| 2025-02-03 | 2025-01-24 | 0.058 | 55,124,000 | +0 | 2.91% | 3,197,192 |
| 2025-01-27 | 2025-01-23 | 0.056 | 55,124,000 | +0 | 2.91% | 3,086,944 |
| 2025-01-24 | 2025-01-22 | 0.059 | 55,124,000 | +0 | 2.91% | 3,252,316 |
| 2025-01-23 | 2025-01-21 | 0.069 | 55,124,000 | +0 | 2.91% | 3,803,556 |
| 2025-01-22 | 2025-01-20 | 0.059 | 55,124,000 | +0 | 2.91% | 3,252,316 |
| 2025-01-21 | 2025-01-17 | 0.060 | 55,124,000 | +0 | 2.91% | 3,307,440 |
| 2025-01-20 | 2025-01-16 | 0.056 | 55,124,000 | +0 | 2.91% | 3,086,944 |
| 2025-01-17 | 2025-01-15 | 0.055 | 55,124,000 | +0 | 2.91% | 3,031,820 |
| 2025-01-16 | 2025-01-14 | 0.060 | 55,124,000 | +0 | 2.91% | 3,307,440 |
| 2025-01-15 | 2025-01-13 | 0.054 | 55,124,000 | +0 | 2.91% | 2,976,696 |
| 2025-01-14 | 2025-01-10 | 0.054 | 55,124,000 | +0 | 2.91% | 2,976,696 |
| 2025-01-13 | 2025-01-09 | 0.064 | 55,124,000 | +0 | 2.91% | 3,527,936 |
| 2025-01-10 | 2025-01-08 | 0.052 | 55,124,000 | +0 | 2.91% | 2,866,448 |
| 2025-01-09 | 2025-01-07 | 0.064 | 55,124,000 | +0 | 2.91% | 3,527,936 |
| 2025-01-08 | 2025-01-06 | 0.061 | 55,124,000 | +0 | 2.91% | 3,362,564 |
| 2025-01-07 | 2025-01-03 | 0.061 | 55,124,000 | +0 | 2.91% | 3,362,564 |
| 2025-01-06 | 2025-01-02 | 0.057 | 55,124,000 | +0 | 2.91% | 3,142,068 |
| 2025-01-03 | 2024-12-31 | 0.071 | 55,124,000 | +0 | 2.91% | 3,913,804 |
| 2025-01-02 | 2024-12-27 | 0.066 | 55,124,000 | +0 | 2.91% | 3,638,184 |
| 2024-12-30 | 2024-12-24 | 0.045 | 55,124,000 | +0 | 2.91% | 2,480,580 |
| 2024-12-27 | 2024-12-20 | 0.055 | 55,124,000 | +0 | 2.91% | 3,031,820 |
| 2024-12-23 | 2024-12-19 | 0.050 | 55,124,000 | +0 | 2.91% | 2,756,200 |
| 2024-12-20 | 2024-12-18 | 0.049 | 55,124,000 | +0 | 2.91% | 2,701,076 |
| 2024-12-19 | 2024-12-17 | 0.045 | 55,124,000 | +0 | 2.91% | 2,480,580 |
| 2024-12-18 | 2024-12-16 | 0.049 | 55,124,000 | +0 | 2.91% | 2,701,076 |
| 2024-12-17 | 2024-12-13 | 0.051 | 55,124,000 | +0 | 2.91% | 2,811,324 |
| 2024-12-16 | 2024-12-12 | 0.050 | 55,124,000 | +0 | 2.91% | 2,756,200 |
| 2024-12-13 | 2024-12-11 | 0.057 | 55,124,000 | +0 | 2.91% | 3,142,068 |
| 2024-12-12 | 2024-12-10 | 0.051 | 55,124,000 | +0 | 2.91% | 2,811,324 |
| 2024-12-11 | 2024-12-09 | 0.061 | 55,124,000 | +0 | 2.91% | 3,362,564 |
| 2024-12-10 | 2024-12-06 | 0.063 | 55,124,000 | +0 | 2.91% | 3,472,812 |
| 2024-12-09 | 2024-12-05 | 0.052 | 55,124,000 | +0 | 2.91% | 2,866,448 |
| 2024-12-06 | 2024-12-04 | 0.046 | 55,124,000 | +0 | 2.91% | 2,535,704 |
| 2024-12-05 | 2024-12-03 | 0.045 | 55,124,000 | +0 | 2.91% | 2,480,580 |
| 2024-12-04 | 2024-12-02 | 0.046 | 55,124,000 | +0 | 2.91% | 2,535,704 |
| 2024-12-03 | 2024-11-29 | 0.038 | 55,124,000 | +0 | 2.91% | 2,094,712 |
| 2024-12-02 | 2024-11-28 | 0.037 | 55,124,000 | +0 | 2.91% | 2,039,588 |
| 2024-11-29 | 2024-11-27 | 0.036 | 55,124,000 | +0 | 2.91% | 1,984,464 |
| 2024-11-28 | 2024-11-26 | 0.035 | 55,124,000 | +0 | 2.91% | 1,929,340 |
| 2024-11-27 | 2024-11-25 | 0.036 | 55,124,000 | +0 | 2.91% | 1,984,464 |
| 2024-11-26 | 2024-11-22 | 0.037 | 55,124,000 | +0 | 2.91% | 2,039,588 |
| 2024-11-25 | 2024-11-21 | 0.039 | 55,124,000 | +0 | 2.91% | 2,149,836 |
| 2024-11-22 | 2024-11-20 | 0.040 | 55,124,000 | +0 | 2.91% | 2,204,960 |
| 2024-11-21 | 2024-11-19 | 0.038 | 55,124,000 | +0 | 2.91% | 2,094,712 |
| 2024-11-20 | 2024-11-18 | 0.038 | 55,124,000 | +0 | 2.91% | 2,094,712 |
| 2024-11-19 | 2024-11-15 | 0.043 | 55,124,000 | +0 | 2.91% | 2,370,332 |
| 2024-11-18 | 2024-11-14 | 0.043 | 55,124,000 | +0 | 2.91% | 2,370,332 |
| 2024-11-15 | 2024-11-13 | 0.038 | 55,124,000 | +0 | 2.91% | 2,094,712 |
| 2024-11-14 | 2024-11-12 | 0.036 | 55,124,000 | +0 | 2.91% | 1,984,464 |
| 2024-11-13 | 2024-11-11 | 0.033 | 55,124,000 | +0 | 2.91% | 1,819,092 |
| 2024-11-12 | 2024-11-08 | 0.037 | 55,124,000 | +0 | 2.91% | 2,039,588 |
| 2024-11-11 | 2024-11-07 | 0.037 | 55,124,000 | +0 | 2.91% | 2,039,588 |
| 2024-11-08 | 2024-11-06 | 0.038 | 55,124,000 | +0 | 2.91% | 2,094,712 |
| 2024-11-07 | 2024-11-05 | 0.039 | 55,124,000 | +0 | 2.91% | 2,149,836 |
| 2024-11-06 | 2024-11-04 | 0.037 | 55,124,000 | +0 | 2.91% | 2,039,588 |
| 2024-11-05 | 2024-11-01 | 0.039 | 55,124,000 | +0 | 2.91% | 2,149,836 |
| 2024-11-04 | 2024-10-31 | 0.036 | 55,124,000 | +0 | 2.91% | 1,984,464 |
| 2024-11-01 | 2024-10-30 | 0.036 | 55,124,000 | +0 | 2.91% | 1,984,464 |
| 2024-10-31 | 2024-10-29 | 0.037 | 55,124,000 | +1,000,000 | 2.91% | 2,039,588 |
| 2024-05-28 | 2024-05-24 | 0.012 | 54,124,000 | +51,040,000 | 2.86% | 649,488 |
| 2017-01-24 | 2017-01-20 | 0.450 | 3,084,000 | +464,000 | 0.19% | 1,387,800 |
| 2017-01-04 | 2016-12-30 | 0.530 | 2,620,000 | -1,500,000 | 0.16% | 1,388,600 |
| 2014-05-16 | 2014-05-14 | 0.520 | 4,120,000 | -10,000 | 0.32% | 2,142,400 |
| 2014-03-06 | 2014-03-04 | 0.475 | 4,130,000 | +100,000 | 0.32% | 1,961,750 |
| 2010-12-30 | 2010-12-28 | 2.000 | 4,030,000 | -50,000 | 0.34% | 8,060,000 |
| 2010-02-23 | 2010-02-19 | 0.750 | 4,080,000 | -10,000 | 0.51% | 3,060,000 |
| 2009-01-02 | 2008-12-29 | 0.840 | 4,090,000 | +30,000 | 0.51% | 3,435,600 |
| 2008-03-12 | 2008-03-10 | 2.100 | 4,060,000 | +4,000,000 | 0.51% | 8,526,000 |
| 2007-06-26 | 2007-06-22 | 2.690 | 60,000 | 0.01% | 161,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy