History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 9,392,000 | +0 | 0.50% | 413,248 |
| 2025-10-13 | 2025-10-09 | 0.044 | 9,392,000 | +0 | 0.50% | 413,248 |
| 2025-10-10 | 2025-10-08 | 0.046 | 9,392,000 | -13,000 | 0.50% | 432,032 |
| 2025-10-08 | 2025-10-03 | 0.048 | 9,405,000 | +2,000 | 0.50% | 451,440 |
| 2025-10-06 | 2025-10-02 | 0.046 | 9,403,000 | +34,000 | 0.50% | 432,538 |
| 2025-10-03 | 2025-09-30 | 0.045 | 9,369,000 | +41,000 | 0.49% | 421,605 |
| 2025-09-30 | 2025-09-26 | 0.045 | 9,328,000 | +184,000 | 0.49% | 419,760 |
| 2025-09-29 | 2025-09-25 | 0.048 | 9,144,000 | -140,000 | 0.48% | 438,912 |
| 2025-09-26 | 2025-09-24 | 0.045 | 9,284,000 | +176,000 | 0.49% | 417,780 |
| 2025-09-25 | 2025-09-23 | 0.046 | 9,108,000 | +101,000 | 0.48% | 418,968 |
| 2025-09-24 | 2025-09-22 | 0.048 | 9,007,000 | -71,000 | 0.48% | 432,336 |
| 2025-09-23 | 2025-09-19 | 0.044 | 9,078,000 | +238,000 | 0.48% | 399,432 |
| 2025-09-22 | 2025-09-18 | 0.046 | 8,840,000 | +6,000 | 0.47% | 406,640 |
| 2025-09-19 | 2025-09-17 | 0.045 | 8,834,000 | +42,000 | 0.47% | 397,530 |
| 2025-09-18 | 2025-09-16 | 0.048 | 8,792,000 | +2,000 | 0.46% | 422,016 |
| 2025-09-17 | 2025-09-15 | 0.048 | 8,790,000 | +55,000 | 0.46% | 421,920 |
| 2025-09-16 | 2025-09-12 | 0.048 | 8,735,000 | +12,000 | 0.46% | 419,280 |
| 2025-09-15 | 2025-09-11 | 0.049 | 8,723,000 | +138,000 | 0.46% | 427,427 |
| 2025-09-12 | 2025-09-10 | 0.059 | 8,585,000 | -39,000 | 0.45% | 506,515 |
| 2025-09-11 | 2025-09-09 | 0.056 | 8,624,000 | -9,000 | 0.45% | 482,944 |
| 2025-09-09 | 2025-09-05 | 0.055 | 8,633,000 | -23,000 | 0.46% | 474,815 |
| 2025-09-05 | 2025-09-03 | 0.061 | 8,656,000 | +3,000 | 0.46% | 528,016 |
| 2025-09-04 | 2025-09-02 | 0.062 | 8,653,000 | +50,000 | 0.46% | 536,486 |
| 2025-08-29 | 2025-08-27 | 0.057 | 8,603,000 | +20,000 | 0.45% | 490,371 |
| 2025-08-21 | 2025-08-19 | 0.070 | 8,583,000 | +1,000 | 0.45% | 600,810 |
| 2025-07-30 | 2025-07-28 | 0.075 | 8,582,000 | +39,000 | 0.45% | 643,650 |
| 2025-07-29 | 2025-07-25 | 0.074 | 8,543,000 | +80,000 | 0.45% | 632,182 |
| 2025-07-24 | 2025-07-22 | 0.088 | 8,463,000 | +17,000 | 0.45% | 744,744 |
| 2025-07-23 | 2025-07-21 | 0.086 | 8,446,000 | -36,000 | 0.45% | 726,356 |
| 2025-07-16 | 2025-07-14 | 0.080 | 8,482,000 | +36,000 | 0.45% | 678,560 |
| 2025-07-11 | 2025-07-09 | 0.083 | 8,446,000 | -1,000 | 0.45% | 701,018 |
| 2025-07-10 | 2025-07-08 | 0.084 | 8,447,000 | -29,000 | 0.45% | 709,548 |
| 2025-07-09 | 2025-07-07 | 0.075 | 8,476,000 | +1,000 | 0.45% | 635,700 |
| 2025-07-04 | 2025-07-02 | 0.057 | 8,475,000 | +3,000 | 0.45% | 483,075 |
| 2025-06-26 | 2025-06-24 | 0.080 | 8,472,000 | +28,000 | 0.45% | 677,760 |
| 2025-06-25 | 2025-06-23 | 0.080 | 8,444,000 | -4,000 | 0.45% | 675,520 |
| 2025-06-20 | 2025-06-18 | 0.082 | 8,448,000 | -1,000 | 0.45% | 692,736 |
| 2025-06-19 | 2025-06-17 | 0.082 | 8,449,000 | +1,000 | 0.45% | 692,818 |
| 2025-06-17 | 2025-06-13 | 0.076 | 8,448,000 | +1,000 | 0.45% | 642,048 |
| 2025-06-16 | 2025-06-12 | 0.076 | 8,447,000 | +2,000 | 0.45% | 641,972 |
| 2025-06-11 | 2025-06-09 | 0.080 | 8,445,000 | -1,000 | 0.45% | 675,600 |
| 2025-06-10 | 2025-06-06 | 0.081 | 8,446,000 | -2,000 | 0.45% | 684,126 |
| 2025-06-09 | 2025-06-05 | 0.082 | 8,448,000 | -1,000 | 0.45% | 692,736 |
| 2025-06-06 | 2025-06-04 | 0.080 | 8,449,000 | -2,000 | 0.45% | 675,920 |
| 2025-06-04 | 2025-06-02 | 0.086 | 8,451,000 | +8,000 | 0.45% | 726,786 |
| 2025-06-03 | 2025-05-30 | 0.082 | 8,443,000 | +1,000 | 0.45% | 692,326 |
| 2025-06-02 | 2025-05-29 | 0.085 | 8,442,000 | +1,000 | 0.45% | 717,570 |
| 2025-05-28 | 2025-05-26 | 0.083 | 8,441,000 | -63,000 | 0.45% | 700,603 |
| 2025-05-27 | 2025-05-23 | 0.116 | 8,504,000 | +9,000 | 0.45% | 986,464 |
| 2025-05-19 | 2025-05-15 | 0.110 | 8,495,000 | -4,000 | 0.45% | 934,450 |
| 2025-05-16 | 2025-05-14 | 0.115 | 8,499,000 | -2,000 | 0.45% | 977,385 |
| 2025-05-15 | 2025-05-13 | 0.117 | 8,501,000 | -19,000 | 0.45% | 994,617 |
| 2025-05-02 | 2025-04-29 | 0.123 | 8,520,000 | +1,000 | 0.45% | 1,047,960 |
| 2025-04-30 | 2025-04-28 | 0.126 | 8,519,000 | -10,000 | 0.45% | 1,073,394 |
| 2025-04-22 | 2025-04-16 | 0.109 | 8,529,000 | -26,000 | 0.45% | 929,661 |
| 2025-04-17 | 2025-04-15 | 0.117 | 8,555,000 | +26,000 | 0.45% | 1,000,935 |
| 2025-04-16 | 2025-04-14 | 0.119 | 8,529,000 | +2,000 | 0.45% | 1,014,951 |
| 2025-04-15 | 2025-04-11 | 0.115 | 8,527,000 | +3,000 | 0.45% | 980,605 |
| 2025-04-14 | 2025-04-10 | 0.106 | 8,524,000 | +17,000 | 0.45% | 903,544 |
| 2025-04-11 | 2025-04-09 | 0.098 | 8,507,000 | -28,000 | 0.45% | 833,686 |
| 2025-04-10 | 2025-04-08 | 0.095 | 8,535,000 | +8,000 | 0.45% | 810,825 |
| 2025-04-09 | 2025-04-07 | 0.090 | 8,527,000 | +10,000 | 0.45% | 767,430 |
| 2025-04-07 | 2025-04-02 | 0.129 | 8,517,000 | +1,000 | 0.45% | 1,098,693 |
| 2025-04-02 | 2025-03-31 | 0.126 | 8,516,000 | -7,000 | 0.45% | 1,073,016 |
| 2025-04-01 | 2025-03-28 | 0.138 | 8,523,000 | -3,000 | 0.45% | 1,176,174 |
| 2025-03-31 | 2025-03-27 | 0.144 | 8,526,000 | -1,000 | 0.45% | 1,227,744 |
| 2025-03-28 | 2025-03-26 | 0.141 | 8,527,000 | +6,000 | 0.45% | 1,202,307 |
| 2025-03-27 | 2025-03-25 | 0.147 | 8,521,000 | -1,000 | 0.45% | 1,252,587 |
| 2025-03-26 | 2025-03-24 | 0.133 | 8,522,000 | +1,000 | 0.45% | 1,133,426 |
| 2025-03-25 | 2025-03-21 | 0.137 | 8,521,000 | +1,000 | 0.45% | 1,167,377 |
| 2025-03-21 | 2025-03-19 | 0.147 | 8,520,000 | +5,000 | 0.45% | 1,252,440 |
| 2025-03-20 | 2025-03-18 | 0.144 | 8,515,000 | +17,000 | 0.45% | 1,226,160 |
| 2025-03-17 | 2025-03-13 | 0.168 | 8,498,000 | +1,000 | 0.45% | 1,427,664 |
| 2025-03-14 | 2025-03-12 | 0.182 | 8,497,000 | +3,000,000 | 0.45% | 1,546,454 |
| 2025-03-13 | 2025-03-11 | 0.180 | 5,497,000 | -154,000 | 0.29% | 989,460 |
| 2025-03-12 | 2025-03-10 | 0.194 | 5,651,000 | -499,000 | 0.30% | 1,096,294 |
| 2025-03-11 | 2025-03-07 | 0.179 | 6,150,000 | -368,000 | 0.32% | 1,100,850 |
| 2025-03-10 | 2025-03-06 | 0.140 | 6,518,000 | -188,000 | 0.34% | 912,520 |
| 2025-03-04 | 2025-02-28 | 0.083 | 6,706,000 | -10,000 | 0.35% | 556,598 |
| 2025-02-25 | 2025-02-21 | 0.077 | 6,716,000 | -1,000 | 0.35% | 517,132 |
| 2025-02-24 | 2025-02-20 | 0.080 | 6,717,000 | -100,000 | 0.35% | 537,360 |
| 2025-02-21 | 2025-02-19 | 0.089 | 6,817,000 | -1,000 | 0.36% | 606,713 |
| 2025-02-20 | 2025-02-18 | 0.088 | 6,818,000 | -1,000 | 0.36% | 599,984 |
| 2025-02-18 | 2025-02-14 | 0.077 | 6,819,000 | -141,000 | 0.36% | 525,063 |
| 2025-02-17 | 2025-02-13 | 0.075 | 6,960,000 | +1,000 | 0.37% | 522,000 |
| 2025-02-14 | 2025-02-12 | 0.075 | 6,959,000 | +2,000 | 0.37% | 521,925 |
| 2025-02-13 | 2025-02-11 | 0.085 | 6,957,000 | +201,000 | 0.37% | 591,345 |
| 2025-02-12 | 2025-02-10 | 0.090 | 6,756,000 | -199,000 | 0.36% | 608,040 |
| 2025-02-11 | 2025-02-07 | 0.087 | 6,955,000 | -26,000 | 0.37% | 605,085 |
| 2025-02-10 | 2025-02-06 | 0.072 | 6,981,000 | +207,000 | 0.37% | 502,632 |
| 2025-01-24 | 2025-01-22 | 0.059 | 6,774,000 | +2,000 | 0.36% | 399,666 |
| 2025-01-23 | 2025-01-21 | 0.069 | 6,772,000 | +1,000 | 0.36% | 467,268 |
| 2025-01-22 | 2025-01-20 | 0.059 | 6,771,000 | +1,000 | 0.36% | 399,489 |
| 2025-01-21 | 2025-01-17 | 0.060 | 6,770,000 | +8,000 | 0.36% | 406,200 |
| 2025-01-17 | 2025-01-15 | 0.055 | 6,762,000 | -18,000 | 0.36% | 371,910 |
| 2025-01-16 | 2025-01-14 | 0.060 | 6,780,000 | +1,000 | 0.36% | 406,800 |
| 2025-01-14 | 2025-01-10 | 0.054 | 6,779,000 | -62,000 | 0.36% | 366,066 |
| 2025-01-13 | 2025-01-09 | 0.064 | 6,841,000 | +50,000 | 0.36% | 437,824 |
| 2025-01-07 | 2025-01-03 | 0.061 | 6,791,000 | +1,000 | 0.36% | 414,251 |
| 2025-01-02 | 2024-12-27 | 0.066 | 6,790,000 | -25,000 | 0.36% | 448,140 |
| 2024-12-30 | 2024-12-24 | 0.045 | 6,815,000 | -6,000 | 0.36% | 306,675 |
| 2024-12-27 | 2024-12-20 | 0.055 | 6,821,000 | -25,000 | 0.36% | 375,155 |
| 2024-12-23 | 2024-12-19 | 0.050 | 6,846,000 | +4,000 | 0.36% | 342,300 |
| 2024-12-20 | 2024-12-18 | 0.049 | 6,842,000 | +1,000 | 0.36% | 335,258 |
| 2024-12-18 | 2024-12-16 | 0.049 | 6,841,000 | +416,000 | 0.36% | 335,209 |
| 2024-12-16 | 2024-12-12 | 0.050 | 6,425,000 | +11,000 | 0.34% | 321,250 |
| 2024-12-13 | 2024-12-11 | 0.057 | 6,414,000 | -50,000 | 0.34% | 365,598 |
| 2024-12-11 | 2024-12-09 | 0.061 | 6,464,000 | +42,000 | 0.34% | 394,304 |
| 2024-12-10 | 2024-12-06 | 0.063 | 6,422,000 | +10,000 | 0.34% | 404,586 |
| 2024-12-09 | 2024-12-05 | 0.052 | 6,412,000 | -491,000 | 0.34% | 333,424 |
| 2024-12-05 | 2024-12-03 | 0.045 | 6,903,000 | +15,000 | 0.36% | 310,635 |
| 2024-12-04 | 2024-12-02 | 0.046 | 6,888,000 | -49,000 | 0.36% | 316,848 |
| 2024-12-02 | 2024-11-28 | 0.037 | 6,937,000 | -5,000 | 0.37% | 256,669 |
| 2024-11-27 | 2024-11-25 | 0.036 | 6,942,000 | +32,000 | 0.37% | 249,912 |
| 2024-11-18 | 2024-11-14 | 0.043 | 6,910,000 | +19,000 | 0.36% | 297,130 |
| 2024-11-15 | 2024-11-13 | 0.038 | 6,891,000 | -6,000 | 0.36% | 261,858 |
| 2024-11-14 | 2024-11-12 | 0.036 | 6,897,000 | -4,000 | 0.36% | 248,292 |
| 2024-11-13 | 2024-11-11 | 0.033 | 6,901,000 | +10,000 | 0.36% | 227,733 |
| 2024-11-01 | 2024-10-30 | 0.036 | 6,891,000 | +1,000 | 0.36% | 248,076 |
| 2024-10-29 | 2024-10-25 | 0.042 | 6,890,000 | -54,000 | 0.36% | 289,380 |
| 2024-10-18 | 2024-10-16 | 0.047 | 6,944,000 | -20,000 | 0.37% | 326,368 |
| 2024-10-15 | 2024-10-10 | 0.033 | 6,964,000 | +200,000 | 0.37% | 229,812 |
| 2024-10-08 | 2024-10-04 | 0.049 | 6,764,000 | -54,000 | 0.36% | 331,436 |
| 2024-10-04 | 2024-10-02 | 0.042 | 6,818,000 | -1,000 | 0.36% | 286,356 |
| 2024-10-02 | 2024-09-27 | 0.030 | 6,819,000 | +2,000 | 0.36% | 204,570 |
| 2024-09-30 | 2024-09-26 | 0.033 | 6,817,000 | -20,000 | 0.36% | 224,961 |
| 2024-09-26 | 2024-09-24 | 0.036 | 6,837,000 | +4,000 | 0.36% | 246,132 |
| 2024-09-16 | 2024-09-12 | 0.032 | 6,833,000 | +38,000 | 0.36% | 218,656 |
| 2024-09-13 | 2024-09-11 | 0.028 | 6,795,000 | +2,000 | 0.36% | 190,260 |
| 2024-09-12 | 2024-09-10 | 0.030 | 6,793,000 | +5,000 | 0.36% | 203,790 |
| 2024-09-10 | 2024-09-05 | 0.028 | 6,788,000 | +5,000 | 0.36% | 190,064 |
| 2024-09-05 | 2024-09-03 | 0.030 | 6,783,000 | +5,000 | 0.36% | 203,490 |
| 2024-09-02 | 2024-08-29 | 0.034 | 6,778,000 | +2,000 | 0.36% | 230,452 |
| 2024-08-29 | 2024-08-27 | 0.032 | 6,776,000 | +9,000 | 0.36% | 216,832 |
| 2024-08-27 | 2024-08-23 | 0.027 | 6,767,000 | +1,000 | 0.36% | 182,709 |
| 2024-08-26 | 2024-08-22 | 0.033 | 6,766,000 | -82,000 | 0.36% | 223,278 |
| 2024-08-23 | 2024-08-21 | 0.026 | 6,848,000 | -501,000 | 0.36% | 178,048 |
| 2024-08-14 | 2024-08-12 | 0.020 | 7,349,000 | -1,450,000 | 0.39% | 146,980 |
| 2024-08-12 | 2024-08-08 | 0.020 | 8,799,000 | +21,000 | 0.46% | 175,980 |
| 2024-08-09 | 2024-08-07 | 0.021 | 8,778,000 | +58,000 | 0.46% | 184,338 |
| 2024-08-07 | 2024-08-05 | 0.015 | 8,720,000 | +7,000 | 0.46% | 130,800 |
| 2024-08-02 | 2024-07-31 | 0.017 | 8,713,000 | -1,000 | 0.46% | 148,121 |
| 2024-07-26 | 2024-07-24 | 0.018 | 8,714,000 | -170,000 | 0.46% | 156,852 |
| 2024-07-15 | 2024-07-11 | 0.015 | 8,884,000 | +11,000 | 0.47% | 133,260 |
| 2024-06-19 | 2024-06-17 | 0.017 | 8,873,000 | -66,000 | 0.47% | 150,841 |
| 2024-06-14 | 2024-06-12 | 0.018 | 8,939,000 | +76,000 | 0.47% | 160,902 |
| 2024-06-06 | 2024-06-04 | 0.018 | 8,863,000 | +181,000 | 0.47% | 159,534 |
| 2024-06-05 | 2024-06-03 | 0.015 | 8,682,000 | +4,000 | 0.46% | 130,230 |
| 2024-05-27 | 2024-05-23 | 0.013 | 8,678,000 | +1,000 | 0.46% | 112,814 |
| 2024-05-23 | 2024-05-21 | 0.013 | 8,677,000 | +6,000 | 0.46% | 112,801 |
| 2024-05-17 | 2024-05-14 | 0.013 | 8,671,000 | +18,000 | 0.46% | 112,723 |
| 2024-05-13 | 2024-05-09 | 0.013 | 8,653,000 | +3,000 | 0.46% | 112,489 |
| 2024-05-10 | 2024-05-08 | 0.013 | 8,650,000 | +1,000,000 | 0.46% | 112,450 |
| 2024-05-09 | 2024-05-07 | 0.011 | 7,650,000 | +3,000 | 0.40% | 84,150 |
| 2024-04-09 | 2024-04-05 | 0.018 | 7,647,000 | +1,000 | 0.40% | 137,646 |
| 2024-04-02 | 2024-03-27 | 0.017 | 7,646,000 | +1,000 | 0.40% | 129,982 |
| 2024-03-15 | 2024-03-13 | 0.017 | 7,645,000 | -10,000 | 0.40% | 129,965 |
| 2024-03-14 | 2024-03-12 | 0.017 | 7,655,000 | +1,000,000 | 0.40% | 130,135 |
| 2024-03-11 | 2024-03-07 | 0.017 | 6,655,000 | -3,000 | 0.35% | 113,135 |
| 2024-03-06 | 2024-03-04 | 0.016 | 6,658,000 | +3,000 | 0.35% | 106,528 |
| 2024-02-28 | 2024-02-26 | 0.017 | 6,655,000 | +10,000 | 0.35% | 113,135 |
| 2024-02-23 | 2024-02-21 | 0.016 | 6,645,000 | +40,000 | 0.35% | 106,320 |
| 2024-02-07 | 2024-02-05 | 0.014 | 6,605,000 | +42,000 | 0.35% | 92,470 |
| 2024-02-05 | 2024-02-01 | 0.014 | 6,563,000 | +1,000 | 0.35% | 91,882 |
| 2024-02-02 | 2024-01-31 | 0.014 | 6,562,000 | +42,000 | 0.35% | 91,868 |
| 2024-01-30 | 2024-01-26 | 0.017 | 6,520,000 | +68,000 | 0.34% | 110,840 |
| 2024-01-26 | 2024-01-24 | 0.016 | 6,452,000 | +32,000 | 0.34% | 103,232 |
| 2024-01-25 | 2024-01-23 | 0.016 | 6,420,000 | +36,000 | 0.34% | 102,720 |
| 2024-01-24 | 2024-01-22 | 0.016 | 6,384,000 | -225,000 | 0.34% | 102,144 |
| 2024-01-23 | 2024-01-19 | 0.016 | 6,609,000 | +225,000 | 0.35% | 105,744 |
| 2024-01-22 | 2024-01-18 | 0.021 | 6,384,000 | +1,487,000 | 0.34% | 134,064 |
| 2024-01-19 | 2024-01-17 | 0.020 | 4,897,000 | +1,000 | 0.26% | 97,940 |
| 2024-01-03 | 2023-12-29 | 0.020 | 4,896,000 | -1,000 | 0.26% | 97,920 |
| 2023-12-29 | 2023-12-27 | 0.020 | 4,897,000 | +1,000 | 0.26% | 97,940 |
| 2023-12-22 | 2023-12-20 | 0.020 | 4,896,000 | +10,000 | 0.26% | 97,920 |
| 2023-12-19 | 2023-12-15 | 0.020 | 4,886,000 | -50,000 | 0.26% | 97,720 |
| 2023-12-07 | 2023-12-05 | 0.020 | 4,936,000 | +1,000 | 0.26% | 98,720 |
| 2023-11-27 | 2023-11-23 | 0.020 | 4,935,000 | -43,000 | 0.26% | 98,700 |
| 2023-11-20 | 2023-11-16 | 0.020 | 4,978,000 | +1,000 | 0.26% | 99,560 |
| 2023-11-09 | 2023-11-07 | 0.022 | 4,977,000 | -1,000 | 0.26% | 109,494 |
| 2023-11-01 | 2023-10-30 | 0.021 | 4,978,000 | -7,000 | 0.26% | 104,538 |
| 2023-09-25 | 2023-09-21 | 0.022 | 4,985,000 | -45,000 | 0.26% | 109,670 |
| 2023-09-07 | 2023-09-05 | 0.026 | 5,030,000 | +2,000 | 0.27% | 130,780 |
| 2023-08-31 | 2023-08-29 | 0.025 | 5,028,000 | +46,000 | 0.27% | 125,700 |
| 2023-08-04 | 2023-08-02 | 0.028 | 4,982,000 | -30,000 | 0.26% | 139,496 |
| 2023-05-24 | 2023-05-22 | 0.041 | 5,012,000 | +1,000 | 0.26% | 205,492 |
| 2023-05-11 | 2023-05-09 | 0.036 | 5,011,000 | +6,000 | 0.26% | 180,396 |
| 2023-05-04 | 2023-05-02 | 0.050 | 5,005,000 | -42,000 | 0.26% | 250,250 |
| 2023-05-03 | 2023-04-28 | 0.038 | 5,047,000 | -1,000 | 0.27% | 191,786 |
| 2023-04-11 | 2023-04-04 | 0.040 | 5,048,000 | -4,000 | 0.27% | 201,920 |
| 2023-03-23 | 2023-03-21 | 0.039 | 5,052,000 | +2,000 | 0.27% | 197,028 |
| 2023-03-17 | 2023-03-15 | 0.039 | 5,050,000 | +12,000 | 0.27% | 196,950 |
| 2023-03-06 | 2023-03-02 | 0.049 | 5,038,000 | +28,000 | 0.27% | 246,862 |
| 2023-03-03 | 2023-03-01 | 0.050 | 5,010,000 | +100,000 | 0.26% | 250,500 |
| 2023-02-03 | 2023-02-01 | 0.043 | 4,910,000 | -290,000 | 0.26% | 211,130 |
| 2023-01-31 | 2023-01-27 | 0.057 | 5,200,000 | -2,000 | 0.27% | 296,400 |
| 2023-01-30 | 2023-01-26 | 0.052 | 5,202,000 | +300,000 | 0.27% | 270,504 |
| 2022-11-01 | 2022-10-28 | 0.030 | 4,902,000 | +1,000 | 0.26% | 147,060 |
| 2022-09-05 | 2022-09-01 | 0.030 | 4,901,000 | +1,000 | 0.26% | 147,030 |
| 2022-08-10 | 2022-08-08 | 0.034 | 4,900,000 | +1,000 | 0.26% | 166,600 |
| 2022-07-15 | 2022-07-13 | 0.032 | 4,899,000 | +11,000 | 0.26% | 156,768 |
| 2022-06-27 | 2022-06-23 | 0.032 | 4,888,000 | -25,000 | 0.26% | 156,416 |
| 2022-06-24 | 2022-06-22 | 0.032 | 4,913,000 | +25,000 | 0.26% | 157,216 |
| 2022-06-20 | 2022-06-16 | 0.036 | 4,888,000 | +2,000 | 0.26% | 175,968 |
| 2022-05-16 | 2022-05-12 | 0.044 | 4,886,000 | -2,000 | 0.26% | 214,984 |
| 2022-04-08 | 2022-04-06 | 0.047 | 4,888,000 | -5,000 | 0.26% | 229,736 |
| 2022-04-07 | 2022-04-04 | 0.046 | 4,893,000 | +2,000 | 0.26% | 225,078 |
| 2022-03-18 | 2022-03-16 | 0.044 | 4,891,000 | -43,000 | 0.26% | 215,204 |
| 2022-01-18 | 2022-01-14 | 0.048 | 4,934,000 | +7,000 | 0.26% | 236,832 |
| 2022-01-14 | 2022-01-12 | 0.054 | 4,927,000 | +1,000 | 0.26% | 266,058 |
| 2021-12-29 | 2021-12-24 | 0.065 | 4,926,000 | -1,000 | 0.26% | 320,190 |
| 2021-12-20 | 2021-12-16 | 0.062 | 4,927,000 | -8,000 | 0.26% | 305,474 |
| 2021-12-17 | 2021-12-15 | 0.057 | 4,935,000 | +8,000 | 0.26% | 281,295 |
| 2021-11-30 | 2021-11-26 | 0.065 | 4,927,000 | +1,000 | 0.26% | 320,255 |
| 2021-11-26 | 2021-11-24 | 0.063 | 4,926,000 | -19,000 | 0.26% | 310,338 |
| 2021-11-25 | 2021-11-23 | 0.065 | 4,945,000 | +19,000 | 0.26% | 321,425 |
| 2021-11-23 | 2021-11-19 | 0.065 | 4,926,000 | -100,000 | 0.26% | 320,190 |
| 2021-11-19 | 2021-11-17 | 0.069 | 5,026,000 | +100,000 | 0.27% | 346,794 |
| 2021-10-28 | 2021-10-26 | 0.065 | 4,926,000 | +1,000 | 0.26% | 320,190 |
| 2021-10-21 | 2021-10-19 | 0.056 | 4,925,000 | -2,000 | 0.26% | 275,800 |
| 2021-09-27 | 2021-09-23 | 0.063 | 4,927,000 | -1,000 | 0.26% | 310,401 |
| 2021-09-24 | 2021-09-21 | 0.055 | 4,928,000 | +1,000 | 0.26% | 271,040 |
| 2021-09-21 | 2021-09-17 | 0.063 | 4,927,000 | +1,000 | 0.26% | 310,401 |
| 2021-09-16 | 2021-09-14 | 0.067 | 4,926,000 | -10,000 | 0.26% | 330,042 |
| 2021-09-15 | 2021-09-13 | 0.067 | 4,936,000 | +10,000 | 0.26% | 330,712 |
| 2021-09-14 | 2021-09-10 | 0.064 | 4,926,000 | +1,000 | 0.26% | 315,264 |
| 2021-09-09 | 2021-09-07 | 0.063 | 4,925,000 | +1,000 | 0.26% | 310,275 |
| 2021-09-08 | 2021-09-06 | 0.055 | 4,924,000 | +1,000 | 0.26% | 270,820 |
| 2021-08-25 | 2021-08-23 | 0.047 | 4,923,000 | -10,000 | 0.26% | 231,381 |
| 2021-08-24 | 2021-08-20 | 0.047 | 4,933,000 | -1,000 | 0.26% | 231,851 |
| 2021-08-20 | 2021-08-18 | 0.051 | 4,934,000 | -4,000 | 0.26% | 251,634 |
| 2021-08-19 | 2021-08-17 | 0.055 | 4,938,000 | -3,000 | 0.26% | 271,590 |
| 2021-08-17 | 2021-08-13 | 0.048 | 4,941,000 | +2,000 | 0.26% | 237,168 |
| 2021-08-16 | 2021-08-12 | 0.055 | 4,939,000 | +160,000 | 0.26% | 271,645 |
| 2021-08-10 | 2021-08-06 | 0.047 | 4,779,000 | -3,000 | 0.25% | 224,613 |
| 2021-08-09 | 2021-08-05 | 0.048 | 4,782,000 | -30,000 | 0.25% | 229,536 |
| 2021-08-06 | 2021-08-04 | 0.051 | 4,812,000 | +30,000 | 0.25% | 245,412 |
| 2021-08-05 | 2021-08-03 | 0.053 | 4,782,000 | +43,000 | 0.25% | 253,446 |
| 2021-06-30 | 2021-06-28 | 0.060 | 4,739,000 | +1,000 | 0.25% | 284,340 |
| 2021-06-22 | 2021-06-18 | 0.063 | 4,738,000 | +5,000 | 0.25% | 298,494 |
| 2021-05-17 | 2021-05-13 | 0.057 | 4,733,000 | +6,000 | 0.25% | 269,781 |
| 2021-05-07 | 2021-05-05 | 0.057 | 4,727,000 | +8,000 | 0.25% | 269,439 |
| 2021-04-30 | 2021-04-28 | 0.062 | 4,719,000 | +8,000 | 0.25% | 292,578 |
| 2021-04-09 | 2021-04-07 | 0.059 | 4,711,000 | -124,000 | 0.25% | 277,949 |
| 2021-03-29 | 2021-03-25 | 0.060 | 4,835,000 | -5,000 | 0.26% | 290,100 |
| 2021-03-24 | 2021-03-22 | 0.062 | 4,840,000 | +1,000 | 0.26% | 300,080 |
| 2021-03-12 | 2021-03-10 | 0.064 | 4,839,000 | +1,000 | 0.26% | 309,696 |
| 2021-03-11 | 2021-03-09 | 0.062 | 4,838,000 | -5,000 | 0.26% | 299,956 |
| 2021-03-08 | 2021-03-04 | 0.062 | 4,843,000 | +3,000 | 0.26% | 300,266 |
| 2021-03-05 | 2021-03-03 | 0.059 | 4,840,000 | +21,000 | 0.26% | 285,560 |
| 2021-03-03 | 2021-03-01 | 0.064 | 4,819,000 | +5,000 | 0.25% | 308,416 |
| 2021-01-27 | 2021-01-25 | 0.057 | 4,814,000 | +1,000 | 0.25% | 274,398 |
| 2021-01-22 | 2021-01-20 | 0.063 | 4,813,000 | +1,000 | 0.25% | 303,219 |
| 2021-01-20 | 2021-01-18 | 0.063 | 4,812,000 | -4,000 | 0.25% | 303,156 |
| 2021-01-19 | 2021-01-15 | 0.063 | 4,816,000 | +5,000 | 0.25% | 303,408 |
| 2021-01-14 | 2021-01-12 | 0.064 | 4,811,000 | +3,000 | 0.25% | 307,904 |
| 2021-01-07 | 2021-01-05 | 0.063 | 4,808,000 | +4,000 | 0.25% | 302,904 |
| 2021-01-04 | 2020-12-29 | 0.067 | 4,804,000 | -85,000 | 0.25% | 321,868 |
| 2020-12-30 | 2020-12-28 | 0.061 | 4,889,000 | +85,000 | 0.26% | 298,229 |
| 2020-12-18 | 2020-12-16 | 0.064 | 4,804,000 | -60,000 | 0.25% | 307,456 |
| 2020-12-17 | 2020-12-15 | 0.059 | 4,864,000 | +60,000 | 0.26% | 286,976 |
| 2020-12-16 | 2020-12-14 | 0.075 | 4,804,000 | -4,000 | 0.25% | 360,300 |
| 2020-12-14 | 2020-12-10 | 0.080 | 4,808,000 | -11,000 | 0.25% | 384,640 |
| 2020-12-11 | 2020-12-09 | 0.079 | 4,819,000 | +9,000 | 0.25% | 380,701 |
| 2020-12-10 | 2020-12-08 | 0.080 | 4,810,000 | +1,000 | 0.25% | 384,800 |
| 2020-12-09 | 2020-12-07 | 0.080 | 4,809,000 | +5,000 | 0.25% | 384,720 |
| 2020-11-30 | 2020-11-26 | 0.088 | 4,804,000 | -1,000 | 0.25% | 422,752 |
| 2020-10-28 | 2020-10-23 | 0.091 | 4,805,000 | +1,000 | 0.25% | 437,255 |
| 2020-10-21 | 2020-10-19 | 0.089 | 4,804,000 | +500,000 | 0.25% | 427,556 |
| 2020-09-04 | 2020-09-02 | 0.104 | 4,304,000 | -96,000 | 0.23% | 447,616 |
| 2020-09-03 | 2020-09-01 | 0.101 | 4,400,000 | -2,000 | 0.23% | 444,400 |
| 2020-08-17 | 2020-08-13 | 0.103 | 4,402,000 | -1,000 | 0.23% | 453,406 |
| 2020-08-10 | 2020-08-06 | 0.105 | 4,403,000 | -1,000 | 0.23% | 462,315 |
| 2020-07-15 | 2020-07-13 | 0.179 | 4,404,000 | -2,000 | 0.23% | 788,316 |
| 2020-07-13 | 2020-07-09 | 0.181 | 4,406,000 | +3,000 | 0.23% | 797,486 |
| 2020-06-22 | 2020-06-18 | 0.182 | 4,403,000 | +1,000 | 0.23% | 801,346 |
| 2020-05-04 | 2020-04-28 | 0.198 | 4,402,000 | +1,000 | 0.23% | 871,596 |
| 2020-02-04 | 2020-01-31 | 0.295 | 4,401,000 | -2,000 | 0.23% | 1,298,295 |
| 2019-12-10 | 2019-12-06 | 0.231 | 4,403,000 | -167,000 | 0.23% | 1,017,093 |
| 2019-12-09 | 2019-12-05 | 0.231 | 4,570,000 | +167,000 | 0.24% | 1,055,670 |
| 2019-11-07 | 2019-11-05 | 0.310 | 4,403,000 | -3,000 | 0.23% | 1,364,930 |
| 2019-07-25 | 2019-07-23 | 0.360 | 4,406,000 | +100,000 | 0.23% | 1,586,160 |
| 2019-07-05 | 2019-07-03 | 0.375 | 4,306,000 | -3,000 | 0.23% | 1,614,750 |
| 2019-06-26 | 2019-06-24 | 0.375 | 4,309,000 | -35,000 | 0.23% | 1,615,875 |
| 2019-06-25 | 2019-06-21 | 0.370 | 4,344,000 | +35,000 | 0.23% | 1,607,280 |
| 2019-06-18 | 2019-06-14 | 0.375 | 4,309,000 | +3,000 | 0.23% | 1,615,875 |
| 2019-03-07 | 2019-03-05 | 0.340 | 4,306,000 | -6,000 | 0.23% | 1,464,040 |
| 2019-03-05 | 2019-03-01 | 0.340 | 4,312,000 | -44,000 | 0.23% | 1,466,080 |
| 2019-02-25 | 2019-02-21 | 0.340 | 4,356,000 | -1,136,000 | 0.23% | 1,481,040 |
| 2019-02-22 | 2019-02-20 | 0.335 | 5,492,000 | -400,000 | 0.29% | 1,839,820 |
| 2019-02-14 | 2019-02-12 | 0.345 | 5,892,000 | +50,000 | 0.31% | 2,032,740 |
| 2019-01-23 | 2019-01-21 | 0.345 | 5,842,000 | -20,000 | 0.31% | 2,015,490 |
| 2018-12-06 | 2018-12-04 | 0.345 | 5,862,000 | +3,000 | 0.31% | 2,022,390 |
| 2018-10-19 | 2018-10-16 | 0.365 | 5,859,000 | -3,000 | 0.31% | 2,138,535 |
| 2018-09-26 | 2018-09-21 | 0.350 | 5,862,000 | -1,000 | 0.31% | 2,051,700 |
| 2018-09-11 | 2018-09-07 | 0.360 | 5,863,000 | -15,000 | 0.31% | 2,110,680 |
| 2018-09-07 | 2018-09-05 | 0.375 | 5,878,000 | -112,000 | 0.31% | 2,204,250 |
| 2018-09-05 | 2018-09-03 | 0.370 | 5,990,000 | -8,000 | 0.32% | 2,216,300 |
| 2018-07-17 | 2018-07-13 | 0.375 | 5,998,000 | +1,000 | 0.32% | 2,249,250 |
| 2018-02-01 | 2018-01-30 | 0.405 | 5,997,000 | +3,000 | 0.32% | 2,428,785 |
| 2018-01-22 | 2018-01-18 | 0.405 | 5,994,000 | +1,000 | 0.32% | 2,427,570 |
| 2018-01-02 | 2017-12-28 | 0.400 | 5,993,000 | -3,000 | 0.32% | 2,397,200 |
| 2017-12-29 | 2017-12-27 | 0.400 | 5,996,000 | +20,000 | 0.32% | 2,398,400 |
| 2017-12-27 | 2017-12-21 | 0.415 | 5,976,000 | -17,000 | 0.32% | 2,480,040 |
| 2017-12-07 | 2017-12-05 | 0.360 | 5,993,000 | -200,000 | 0.32% | 2,157,480 |
| 2017-12-06 | 2017-12-04 | 0.370 | 6,193,000 | +10,000 | 0.33% | 2,291,410 |
| 2017-11-13 | 2017-11-09 | 0.400 | 6,183,000 | +200,000 | 0.33% | 2,473,200 |
| 2017-11-01 | 2017-10-30 | 0.395 | 5,983,000 | +3,000 | 0.32% | 2,363,285 |
| 2017-10-19 | 2017-10-17 | 0.430 | 5,980,000 | -2,000 | 0.32% | 2,571,400 |
| 2017-10-03 | 2017-09-28 | 0.420 | 5,982,000 | -31,000 | 0.32% | 2,512,440 |
| 2017-09-20 | 2017-09-18 | 0.430 | 6,013,000 | -18,000 | 0.32% | 2,585,590 |
| 2017-09-19 | 2017-09-15 | 0.430 | 6,031,000 | -2,000 | 0.32% | 2,593,330 |
| 2017-09-18 | 2017-09-14 | 0.430 | 6,033,000 | -40,000 | 0.32% | 2,594,190 |
| 2017-09-06 | 2017-09-04 | 0.390 | 6,073,000 | +100,000 | 0.32% | 2,368,470 |
| 2017-08-15 | 2017-08-11 | 0.400 | 5,973,000 | -40,000 | 0.32% | 2,389,200 |
| 2017-08-14 | 2017-08-10 | 0.395 | 6,013,000 | +40,000 | 0.32% | 2,375,135 |
| 2017-06-27 | 2017-06-23 | 0.420 | 5,973,000 | +10,000 | 0.36% | 2,508,660 |
| 2017-05-22 | 2017-05-18 | 0.425 | 5,963,000 | -400,000 | 0.36% | 2,534,275 |
| 2017-03-21 | 2017-03-17 | 0.470 | 6,363,000 | +100,000 | 0.38% | 2,990,610 |
| 2017-03-13 | 2017-03-09 | 0.485 | 6,263,000 | -20,000 | 0.38% | 3,037,555 |
| 2017-03-02 | 2017-02-28 | 0.460 | 6,283,000 | +20,000 | 0.38% | 2,890,180 |
| 2017-02-22 | 2017-02-20 | 0.495 | 6,263,000 | -1,000 | 0.38% | 3,100,185 |
| 2016-12-13 | 2016-12-09 | 0.570 | 6,264,000 | -50,446 | 0.38% | 3,570,480 |
| 2016-12-07 | 2016-12-05 | 0.580 | 6,314,446 | -6,000 | 0.38% | 3,662,379 |
| 2016-11-24 | 2016-11-22 | 0.550 | 6,320,446 | +200,000 | 0.38% | 3,476,245 |
| 2016-11-23 | 2016-11-21 | 0.600 | 6,120,446 | +100,000 | 0.37% | 3,672,268 |
| 2016-11-21 | 2016-11-17 | 0.560 | 6,020,446 | +1,000 | 0.36% | 3,371,450 |
| 2016-11-18 | 2016-11-16 | 0.580 | 6,019,446 | +3,000 | 0.36% | 3,491,279 |
| 2016-11-16 | 2016-11-14 | 0.580 | 6,016,446 | +2,000 | 0.36% | 3,489,539 |
| 2016-09-30 | 2016-09-28 | 0.480 | 6,014,446 | +1,000 | 0.36% | 2,886,934 |
| 2016-06-15 | 2016-06-13 | 0.510 | 6,013,446 | -6,000 | 0.36% | 3,066,857 |
| 2016-05-10 | 2016-05-06 | 0.530 | 6,019,446 | -25,000 | 0.46% | 3,190,306 |
| 2016-05-06 | 2016-05-04 | 0.520 | 6,044,446 | +25,000 | 0.47% | 3,143,112 |
| 2016-05-04 | 2016-04-29 | 0.500 | 6,019,446 | -4,000 | 0.46% | 3,009,723 |
| 2016-04-29 | 2016-04-27 | 0.500 | 6,023,446 | +4,000 | 0.47% | 3,011,723 |
| 2016-04-13 | 2016-04-11 | 0.495 | 6,019,446 | +1,536,000 | 0.46% | 2,979,626 |
| 2016-03-31 | 2016-03-29 | 0.500 | 4,483,446 | +6,000 | 0.35% | 2,241,723 |
| 2016-01-20 | 2016-01-18 | 0.510 | 4,477,446 | -66,000 | 0.35% | 2,283,497 |
| 2016-01-12 | 2016-01-08 | 0.510 | 4,543,446 | -10,000 | 0.35% | 2,317,157 |
| 2015-12-21 | 2015-12-17 | 0.590 | 4,553,446 | -23,000 | 0.35% | 2,686,533 |
| 2015-12-17 | 2015-12-15 | 0.590 | 4,576,446 | -11,000 | 0.35% | 2,700,103 |
| 2015-10-05 | 2015-09-30 | 0.640 | 4,587,446 | -16,000 | 0.35% | 2,935,965 |
| 2015-09-30 | 2015-09-25 | 0.640 | 4,603,446 | -4,000 | 0.36% | 2,946,205 |
| 2015-09-24 | 2015-09-22 | 0.650 | 4,607,446 | +120,000 | 0.36% | 2,994,840 |
| 2015-09-15 | 2015-09-11 | 0.590 | 4,487,446 | -1,000 | 0.35% | 2,647,593 |
| 2015-09-01 | 2015-08-28 | 0.570 | 4,488,446 | +1,000 | 0.35% | 2,558,414 |
| 2015-08-13 | 2015-08-11 | 0.590 | 4,487,446 | +1,000 | 0.35% | 2,647,593 |
| 2015-07-23 | 2015-07-21 | 0.710 | 4,486,446 | -50,000 | 0.35% | 3,185,377 |
| 2015-07-20 | 2015-07-16 | 0.690 | 4,536,446 | +50,000 | 0.35% | 3,130,148 |
| 2015-06-24 | 2015-06-22 | 0.890 | 4,486,446 | -13,000 | 0.35% | 3,992,937 |
| 2015-06-22 | 2015-06-18 | 0.910 | 4,499,446 | +20,000 | 0.35% | 4,094,496 |
| 2015-06-17 | 2015-06-15 | 0.960 | 4,479,446 | -26,000 | 0.35% | 4,300,268 |
| 2015-06-15 | 2015-06-11 | 0.960 | 4,505,446 | -10,000 | 0.35% | 4,325,228 |
| 2015-06-11 | 2015-06-09 | 0.960 | 4,515,446 | +30,000 | 0.35% | 4,334,828 |
| 2015-06-10 | 2015-06-08 | 1.040 | 4,485,446 | -20,000 | 0.35% | 4,664,864 |
| 2015-06-08 | 2015-06-04 | 1.020 | 4,505,446 | +2,000 | 0.35% | 4,595,555 |
| 2015-06-04 | 2015-06-02 | 1.030 | 4,503,446 | +20,000 | 0.35% | 4,638,549 |
| 2015-06-02 | 2015-05-29 | 1.030 | 4,483,446 | -50,000 | 0.35% | 4,617,949 |
| 2015-06-01 | 2015-05-28 | 0.940 | 4,533,446 | +20,000 | 0.35% | 4,261,439 |
| 2015-05-28 | 2015-05-26 | 0.930 | 4,513,446 | -20,000 | 0.35% | 4,197,505 |
| 2015-05-26 | 2015-05-21 | 0.900 | 4,533,446 | -10,000 | 0.35% | 4,080,101 |
| 2015-05-22 | 2015-05-20 | 0.860 | 4,543,446 | +26,000 | 0.35% | 3,907,364 |
| 2015-05-21 | 2015-05-19 | 0.840 | 4,517,446 | +30,000 | 0.35% | 3,794,655 |
| 2015-05-19 | 2015-05-15 | 0.830 | 4,487,446 | -20,000 | 0.35% | 3,724,580 |
| 2015-05-18 | 2015-05-14 | 0.770 | 4,507,446 | -39,000 | 0.35% | 3,470,733 |
| 2015-05-15 | 2015-05-13 | 0.840 | 4,546,446 | +31,000 | 0.35% | 3,819,015 |
| 2015-05-14 | 2015-05-12 | 0.850 | 4,515,446 | -38,000 | 0.35% | 3,838,129 |
| 2015-05-13 | 2015-05-11 | 0.670 | 4,553,446 | +50,000 | 0.35% | 3,050,809 |
| 2015-05-12 | 2015-05-08 | 0.490 | 4,503,446 | +1,000 | 0.35% | 2,206,689 |
| 2015-04-30 | 2015-04-28 | 0.430 | 4,502,446 | -4,000 | 0.35% | 1,936,052 |
| 2015-04-16 | 2015-04-14 | 0.420 | 4,506,446 | +1,000 | 0.35% | 1,892,707 |
| 2015-04-15 | 2015-04-13 | 0.445 | 4,505,446 | +15,000 | 0.35% | 2,004,923 |
| 2015-04-13 | 2015-04-09 | 0.455 | 4,490,446 | +20,000 | 0.35% | 2,043,153 |
| 2015-04-10 | 2015-04-08 | 0.420 | 4,470,446 | +10,000 | 0.35% | 1,877,587 |
| 2015-04-09 | 2015-04-02 | 0.400 | 4,460,446 | +34,000 | 0.34% | 1,784,178 |
| 2015-04-08 | 2015-04-01 | 0.430 | 4,426,446 | +10,000 | 0.34% | 1,903,372 |
| 2015-03-17 | 2015-03-13 | 0.270 | 4,416,446 | +20,000 | 0.34% | 1,192,440 |
| 2014-11-12 | 2014-11-10 | 0.340 | 4,396,446 | -2,000 | 0.34% | 1,494,792 |
| 2014-11-11 | 2014-11-07 | 0.340 | 4,398,446 | -3,000 | 0.34% | 1,495,472 |
| 2014-11-05 | 2014-11-03 | 0.330 | 4,401,446 | +5,000 | 0.34% | 1,452,477 |
| 2014-08-21 | 2014-08-19 | 0.420 | 4,396,446 | -340,000 | 0.34% | 1,846,507 |
| 2014-07-02 | 2014-06-27 | 0.540 | 4,736,446 | -100,000 | 0.37% | 2,557,681 |
| 2014-06-20 | 2014-06-18 | 0.560 | 4,836,446 | +100,000 | 0.37% | 2,708,410 |
| 2014-02-19 | 2014-02-17 | 0.445 | 4,736,446 | -30,000 | 0.37% | 2,107,718 |
| 2014-02-06 | 2014-02-04 | 0.380 | 4,766,446 | -16,000 | 0.37% | 1,811,249 |
| 2014-02-05 | 2014-01-30 | 0.385 | 4,782,446 | +16,000 | 0.37% | 1,841,242 |
| 2014-01-21 | 2014-01-17 | 0.405 | 4,766,446 | -36,000 | 0.37% | 1,930,411 |
| 2014-01-17 | 2014-01-15 | 0.390 | 4,802,446 | -20,000 | 0.37% | 1,872,954 |
| 2014-01-14 | 2014-01-10 | 0.395 | 4,822,446 | +30,000 | 0.37% | 1,904,866 |
| 2014-01-07 | 2014-01-03 | 0.385 | 4,792,446 | -14,000 | 0.37% | 1,845,092 |
| 2014-01-06 | 2014-01-02 | 0.400 | 4,806,446 | +70,000 | 0.37% | 1,922,578 |
| 2013-11-18 | 2013-11-14 | 0.530 | 4,736,446 | -100,000 | 0.37% | 2,510,316 |
| 2013-10-29 | 2013-10-25 | 0.580 | 4,836,446 | -10,000 | 0.37% | 2,805,139 |
| 2013-10-07 | 2013-10-03 | 0.500 | 4,846,446 | +10,000 | 0.37% | 2,423,223 |
| 2013-08-30 | 2013-08-28 | 0.375 | 4,836,446 | -30,000 | 0.37% | 1,813,667 |
| 2013-08-27 | 2013-08-23 | 0.375 | 4,866,446 | +30,000 | 0.38% | 1,824,917 |
| 2012-11-27 | 2012-11-23 | 0.425 | 4,836,446 | -20,000 | 0.40% | 2,055,490 |
| 2012-11-21 | 2012-11-19 | 0.420 | 4,856,446 | +50,446 | 0.41% | 2,039,707 |
| 2012-10-29 | 2012-10-25 | 0.580 | 4,806,000 | +20,000 | 0.40% | 2,787,480 |
| 2012-10-18 | 2012-10-16 | 0.580 | 4,786,000 | +25,000 | 0.40% | 2,775,880 |
| 2012-10-16 | 2012-10-12 | 0.510 | 4,761,000 | +30,000 | 0.40% | 2,428,110 |
| 2012-09-24 | 2012-09-20 | 0.250 | 4,731,000 | -10,000 | 0.40% | 1,182,750 |
| 2012-06-22 | 2012-06-20 | 0.240 | 4,741,000 | +10,000 | 0.40% | 1,137,840 |
| 2012-04-10 | 2012-04-03 | 0.460 | 4,731,000 | -14,000 | 0.40% | 2,176,260 |
| 2012-04-05 | 2012-04-02 | 0.460 | 4,745,000 | -1,000 | 0.40% | 2,182,700 |
| 2012-03-27 | 2012-03-23 | 0.520 | 4,746,000 | +10,000 | 0.40% | 2,467,920 |
| 2012-03-22 | 2012-03-20 | 0.570 | 4,736,000 | -6,000 | 0.40% | 2,699,520 |
| 2012-03-14 | 2012-03-12 | 0.620 | 4,742,000 | +15,000 | 0.40% | 2,940,040 |
| 2012-03-13 | 2012-03-09 | 0.630 | 4,727,000 | -90,000 | 0.40% | 2,978,010 |
| 2012-03-12 | 2012-03-08 | 0.520 | 4,817,000 | -10,000 | 0.40% | 2,504,840 |
| 2012-03-05 | 2012-03-01 | 0.520 | 4,827,000 | +90,000 | 0.40% | 2,510,040 |
| 2012-02-21 | 2012-02-17 | 0.630 | 4,737,000 | +10,000 | 0.40% | 2,984,310 |
| 2012-02-20 | 2012-02-16 | 0.630 | 4,727,000 | +6,000 | 0.40% | 2,978,010 |
| 2012-01-27 | 2012-01-20 | 0.780 | 4,721,000 | +150,000 | 0.40% | 3,682,380 |
| 2011-09-14 | 2011-09-09 | 1.520 | 4,571,000 | +118,000 | 0.38% | 6,947,920 |
| 2011-09-12 | 2011-09-08 | 1.550 | 4,453,000 | +239,000 | 0.37% | 6,902,150 |
| 2011-06-24 | 2011-06-22 | 1.610 | 4,214,000 | +20,000 | 0.35% | 6,784,540 |
| 2011-06-15 | 2011-06-13 | 1.650 | 4,194,000 | +20,000 | 0.35% | 6,920,100 |
| 2011-05-31 | 2011-05-27 | 1.620 | 4,174,000 | -30,000 | 0.35% | 6,761,880 |
| 2011-05-03 | 2011-04-28 | 1.710 | 4,204,000 | +6,000 | 0.35% | 7,188,840 |
| 2011-04-20 | 2011-04-18 | 1.760 | 4,198,000 | +20,000 | 0.35% | 7,388,480 |
| 2011-04-18 | 2011-04-14 | 1.730 | 4,178,000 | +14,000 | 0.35% | 7,227,940 |
| 2011-04-13 | 2011-04-11 | 1.670 | 4,164,000 | +20,000 | 0.35% | 6,953,880 |
| 2011-03-28 | 2011-03-24 | 1.800 | 4,144,000 | +13,000 | 0.35% | 7,459,200 |
| 2011-03-22 | 2011-03-18 | 1.830 | 4,131,000 | +180,000 | 0.35% | 7,559,730 |
| 2011-02-14 | 2011-02-10 | 2.000 | 3,951,000 | -5,000 | 0.33% | 7,902,000 |
| 2011-02-11 | 2011-02-09 | 2.030 | 3,956,000 | -2,000 | 0.33% | 8,030,680 |
| 2011-02-10 | 2011-02-08 | 2.050 | 3,958,000 | -4,000 | 0.33% | 8,113,900 |
| 2011-02-09 | 2011-02-07 | 2.040 | 3,962,000 | +106,000 | 0.33% | 8,082,480 |
| 2011-02-08 | 2011-02-02 | 2.040 | 3,856,000 | +17,000 | 0.32% | 7,866,240 |
| 2011-01-18 | 2011-01-14 | 1.980 | 3,839,000 | -50,000 | 0.32% | 7,601,220 |
| 2011-01-05 | 2011-01-03 | 2.010 | 3,889,000 | -6,000 | 0.33% | 7,816,890 |
| 2011-01-04 | 2010-12-31 | 1.990 | 3,895,000 | -34 | 0.33% | 7,751,050 |
| 2010-12-23 | 2010-12-21 | 2.040 | 3,895,034 | +6,000 | 0.33% | 7,945,869 |
| 2010-12-17 | 2010-12-15 | 2.060 | 3,889,034 | -1,000 | 0.33% | 8,011,410 |
| 2010-12-14 | 2010-12-10 | 2.020 | 3,890,034 | -100,000 | 0.33% | 7,857,869 |
| 2010-12-09 | 2010-12-07 | 1.980 | 3,990,034 | +5,000 | 0.33% | 7,900,267 |
| 2010-12-08 | 2010-12-06 | 1.930 | 3,985,034 | +5,000 | 0.33% | 7,691,116 |
| 2010-12-07 | 2010-12-03 | 1.970 | 3,980,034 | +10,000 | 0.33% | 7,840,667 |
| 2010-12-06 | 2010-12-02 | 2.150 | 3,970,034 | +10,000 | 0.33% | 8,535,573 |
| 2010-12-01 | 2010-11-29 | 2.020 | 3,960,034 | +1,000 | 0.33% | 7,999,269 |
| 2010-11-30 | 2010-11-26 | 1.910 | 3,959,034 | -10,000 | 0.33% | 7,561,755 |
| 2010-11-22 | 2010-11-18 | 1.720 | 3,969,034 | +50,000 | 0.33% | 6,826,738 |
| 2010-11-19 | 2010-11-17 | 1.700 | 3,919,034 | -10,000 | 0.33% | 6,662,358 |
| 2010-11-17 | 2010-11-15 | 1.680 | 3,929,034 | +30,000 | 0.33% | 6,600,777 |
| 2010-11-04 | 2010-11-02 | 1.620 | 3,899,034 | +15,000 | 0.33% | 6,316,435 |
| 2010-10-21 | 2010-10-19 | 1.380 | 3,884,034 | -17,000 | 0.33% | 5,359,967 |
| 2010-08-30 | 2010-08-26 | 1.630 | 3,901,034 | -50,000 | 0.33% | 6,358,685 |
| 2010-08-25 | 2010-08-23 | 1.670 | 3,951,034 | +946,000 | 0.33% | 6,598,227 |
| 2010-08-24 | 2010-08-20 | 1.670 | 3,005,034 | +97,000 | 0.25% | 5,018,407 |
| 2010-08-20 | 2010-08-18 | 1.780 | 2,908,034 | -20,000 | 0.24% | 5,176,301 |
| 2010-08-18 | 2010-08-16 | 1.840 | 2,928,034 | +17,000 | 0.25% | 5,387,583 |
| 2010-08-17 | 2010-08-13 | 1.830 | 2,911,034 | +10,000 | 0.24% | 5,327,192 |
| 2010-08-16 | 2010-08-12 | 1.850 | 2,901,034 | -20,000 | 0.24% | 5,366,913 |
| 2010-08-11 | 2010-08-09 | 1.930 | 2,921,034 | -20,000 | 0.24% | 5,637,596 |
| 2010-08-09 | 2010-08-05 | 1.800 | 2,941,034 | -74,000 | 0.25% | 5,293,861 |
| 2010-07-30 | 2010-07-28 | 2.040 | 3,015,034 | -4,000 | 0.25% | 6,150,669 |
| 2010-07-29 | 2010-07-27 | 1.970 | 3,019,034 | +78,000 | 0.25% | 5,947,497 |
| 2010-07-27 | 2010-07-23 | 1.700 | 2,941,034 | +300,000 | 0.25% | 4,999,758 |
| 2010-07-22 | 2010-07-20 | 1.630 | 2,641,034 | +148,000 | 0.22% | 4,304,885 |
| 2010-07-20 | 2010-07-16 | 1.590 | 2,493,034 | +200,000 | 0.21% | 3,963,924 |
| 2010-06-29 | 2010-06-25 | 1.760 | 2,293,034 | +10,000 | 0.19% | 4,035,740 |
| 2010-06-25 | 2010-06-23 | 1.730 | 2,283,034 | +20,000 | 0.19% | 3,949,649 |
| 2010-06-23 | 2010-06-21 | 1.830 | 2,263,034 | +10,000 | 0.19% | 4,141,352 |
| 2010-06-07 | 2010-06-03 | 1.880 | 2,253,034 | -20,000 | 0.19% | 4,235,704 |
| 2010-05-26 | 2010-05-24 | 2.150 | 2,273,034 | +90,000 | 0.19% | 4,887,023 |
| 2010-05-24 | 2010-05-19 | 2.200 | 2,183,034 | -20,000 | 0.18% | 4,802,675 |
| 2010-05-18 | 2010-05-14 | 2.320 | 2,203,034 | +780,000 | 0.18% | 5,111,039 |
| 2010-05-17 | 2010-05-13 | 2.320 | 1,423,034 | +28,000 | 0.12% | 3,301,439 |
| 2010-05-13 | 2010-05-11 | 2.260 | 1,395,034 | +20,000 | 0.12% | 3,152,777 |
| 2010-05-07 | 2010-05-05 | 2.190 | 1,375,034 | -3,000 | 0.12% | 3,011,324 |
| 2010-05-06 | 2010-05-04 | 2.400 | 1,378,034 | +3,000 | 0.12% | 3,307,282 |
| 2010-05-04 | 2010-04-30 | 2.190 | 1,375,034 | -200,000 | 0.12% | 3,011,324 |
| 2010-05-03 | 2010-04-29 | 2.050 | 1,575,034 | -100,000 | 0.13% | 3,228,820 |
| 2010-04-29 | 2010-04-27 | 2.000 | 1,675,034 | -4,000 | 0.14% | 3,350,068 |
| 2010-04-28 | 2010-04-26 | 1.850 | 1,679,034 | +4,000 | 0.14% | 3,106,213 |
| 2010-04-16 | 2010-04-14 | 1.130 | 1,675,034 | +34 | 0.14% | 1,892,788 |
| 2010-03-15 | 2010-03-11 | 1.100 | 1,675,000 | -83,000 | 0.21% | 1,842,500 |
| 2009-11-18 | 2009-11-16 | 0.910 | 1,758,000 | -3,000 | 0.22% | 1,599,780 |
| 2009-11-03 | 2009-10-30 | 1.000 | 1,761,000 | -41,000 | 0.22% | 1,761,000 |
| 2009-09-18 | 2009-09-16 | 1.140 | 1,802,000 | -78,000 | 0.22% | 2,054,280 |
| 2008-12-30 | 2008-12-24 | 0.810 | 1,880,000 | -8,000 | 0.23% | 1,522,800 |
| 2008-12-03 | 2008-12-01 | 0.800 | 1,888,000 | -5,000 | 0.24% | 1,510,400 |
| 2008-10-21 | 2008-10-17 | 1.030 | 1,893,000 | -25,749,000 | 0.24% | 1,949,790 |
| 2008-09-18 | 2008-09-16 | 1.100 | 27,642,000 | -150,000 | 3.45% | 30,406,200 |
| 2008-09-08 | 2008-09-04 | 1.300 | 27,792,000 | -7,000 | 3.46% | 36,129,600 |
| 2008-09-03 | 2008-09-01 | 1.330 | 27,799,000 | -85,000 | 3.46% | 36,972,670 |
| 2008-09-02 | 2008-08-29 | 1.340 | 27,884,000 | -15,000 | 3.48% | 37,364,560 |
| 2008-09-01 | 2008-08-28 | 1.350 | 27,899,000 | -55,000 | 3.48% | 37,663,650 |
| 2008-08-29 | 2008-08-27 | 1.350 | 27,954,000 | -300,000 | 3.48% | 37,737,900 |
| 2008-08-27 | 2008-08-25 | 1.310 | 28,254,000 | +8,000 | 3.52% | 37,012,740 |
| 2008-08-26 | 2008-08-21 | 1.290 | 28,246,000 | -100,000 | 3.52% | 36,437,340 |
| 2008-08-25 | 2008-08-20 | 1.290 | 28,346,000 | -102,000 | 3.53% | 36,566,340 |
| 2008-08-21 | 2008-08-19 | 1.280 | 28,448,000 | -11,000 | 3.55% | 36,413,440 |
| 2008-08-19 | 2008-08-15 | 1.300 | 28,459,000 | -20,000 | 3.55% | 36,996,700 |
| 2008-07-31 | 2008-07-29 | 0.930 | 28,479,000 | +20,000 | 3.55% | 26,485,470 |
| 2008-07-02 | 2008-06-27 | 1.060 | 28,459,000 | -20,000 | 3.55% | 30,166,540 |
| 2008-06-23 | 2008-06-19 | 1.070 | 28,479,000 | +124,000 | 3.55% | 30,472,530 |
| 2008-06-17 | 2008-06-13 | 1.100 | 28,355,000 | +15,000 | 3.53% | 31,190,500 |
| 2008-06-12 | 2008-06-10 | 1.130 | 28,340,000 | -20,000 | 3.53% | 32,024,200 |
| 2008-06-04 | 2008-06-02 | 1.150 | 28,360,000 | +10,000 | 3.53% | 32,614,000 |
| 2008-06-02 | 2008-05-29 | 1.120 | 28,350,000 | +10,000 | 3.53% | 31,752,000 |
| 2008-05-13 | 2008-05-08 | 1.180 | 28,340,000 | -22,000 | 3.53% | 33,441,200 |
| 2008-05-09 | 2008-05-07 | 1.170 | 28,362,000 | -18,000 | 3.54% | 33,183,540 |
| 2008-05-07 | 2008-05-05 | 1.200 | 28,380,000 | -1,000 | 3.54% | 34,056,000 |
| 2008-04-30 | 2008-04-28 | 1.210 | 28,381,000 | -10,000 | 3.54% | 34,341,010 |
| 2008-04-07 | 2008-04-02 | 1.790 | 28,391,000 | -40,000 | 3.54% | 50,819,890 |
| 2008-04-02 | 2008-03-31 | 1.810 | 28,431,000 | -10,000 | 3.54% | 51,460,110 |
| 2008-04-01 | 2008-03-28 | 1.810 | 28,441,000 | +552,000 | 3.54% | 51,478,210 |
| 2008-03-28 | 2008-03-26 | 1.870 | 27,889,000 | -3,000 | 3.48% | 52,152,430 |
| 2008-03-27 | 2008-03-25 | 1.900 | 27,892,000 | -1,000 | 3.48% | 52,994,800 |
| 2008-03-26 | 2008-03-20 | 1.760 | 27,893,000 | -164,000 | 3.48% | 49,091,680 |
| 2008-03-25 | 2008-03-19 | 1.770 | 28,057,000 | +352,000 | 3.50% | 49,660,890 |
| 2008-03-20 | 2008-03-18 | 1.770 | 27,705,000 | -2,000 | 3.45% | 49,037,850 |
| 2008-03-17 | 2008-03-13 | 2.000 | 27,707,000 | -1,000 | 3.45% | 55,414,000 |
| 2008-03-07 | 2008-03-05 | 2.160 | 27,708,000 | -2,000 | 3.45% | 59,849,280 |
| 2008-03-06 | 2008-03-04 | 2.160 | 27,710,000 | -10,000 | 3.45% | 59,853,600 |
| 2008-03-03 | 2008-02-28 | 2.120 | 27,720,000 | -8,000 | 3.46% | 58,766,400 |
| 2008-02-29 | 2008-02-27 | 1.970 | 27,728,000 | -5,000 | 3.46% | 54,624,160 |
| 2008-02-26 | 2008-02-22 | 2.050 | 27,733,000 | -5,000 | 3.46% | 56,852,650 |
| 2008-02-20 | 2008-02-18 | 2.230 | 27,738,000 | +20,000 | 3.46% | 61,855,740 |
| 2008-02-15 | 2008-02-13 | 2.170 | 27,718,000 | +10,000 | 3.45% | 60,148,060 |
| 2008-02-13 | 2008-02-11 | 2.190 | 27,708,000 | -2,000 | 3.45% | 60,680,520 |
| 2008-02-11 | 2008-02-04 | 2.180 | 27,710,000 | -3,000 | 3.45% | 60,407,800 |
| 2008-01-18 | 2008-01-16 | 2.900 | 27,713,000 | -2,000 | 3.45% | 80,367,700 |
| 2008-01-14 | 2008-01-10 | 2.860 | 27,715,000 | -6,000 | 3.45% | 79,264,900 |
| 2008-01-10 | 2008-01-08 | 3.110 | 27,721,000 | -6,000 | 3.46% | 86,212,310 |
| 2008-01-09 | 2008-01-07 | 2.450 | 27,727,000 | -10,000 | 3.46% | 67,931,150 |
| 2008-01-03 | 2007-12-31 | 2.460 | 27,737,000 | -5,000 | 3.46% | 68,233,020 |
| 2007-12-28 | 2007-12-24 | 2.590 | 27,742,000 | +160,000 | 3.46% | 71,851,780 |
| 2007-12-21 | 2007-12-19 | 2.570 | 27,582,000 | -19,000 | 3.44% | 70,885,740 |
| 2007-12-20 | 2007-12-18 | 2.520 | 27,601,000 | -10,000 | 3.44% | 69,554,520 |
| 2007-11-28 | 2007-11-26 | 2.770 | 27,611,000 | -4,000 | 3.44% | 76,482,470 |
| 2007-11-22 | 2007-11-20 | 2.870 | 27,615,000 | -3,000 | 3.44% | 79,255,050 |
| 2007-11-13 | 2007-11-09 | 3.100 | 27,618,000 | -236,000 | 3.44% | 85,615,800 |
| 2007-11-12 | 2007-11-08 | 3.130 | 27,854,000 | -140,000 | 3.47% | 87,183,020 |
| 2007-11-09 | 2007-11-07 | 3.300 | 27,994,000 | -30,000 | 3.49% | 92,380,200 |
| 2007-10-26 | 2007-10-24 | 3.500 | 28,024,000 | +30,000 | 3.49% | 98,084,000 |
| 2007-10-25 | 2007-10-23 | 3.120 | 27,994,000 | -5,000 | 3.49% | 87,341,280 |
| 2007-10-22 | 2007-10-17 | 3.080 | 27,999,000 | +25,000 | 3.49% | 86,236,920 |
| 2007-10-16 | 2007-10-12 | 2.910 | 27,974,000 | -4,000 | 3.49% | 81,404,340 |
| 2007-10-12 | 2007-10-10 | 2.840 | 27,978,000 | -298,000 | 3.49% | 79,457,520 |
| 2007-10-11 | 2007-10-09 | 2.790 | 28,276,000 | -593,000 | 3.52% | 78,890,040 |
| 2007-10-05 | 2007-10-03 | 2.400 | 28,869,000 | -101,000 | 3.60% | 69,285,600 |
| 2007-10-04 | 2007-10-02 | 2.720 | 28,970,000 | -14,000 | 3.61% | 78,798,400 |
| 2007-09-24 | 2007-09-20 | 2.940 | 28,984,000 | -5,000 | 3.62% | 85,212,960 |
| 2007-09-20 | 2007-09-18 | 2.740 | 28,989,000 | -5,000 | 3.62% | 79,429,860 |
| 2007-09-19 | 2007-09-17 | 2.720 | 28,994,000 | +521,000 | 3.62% | 78,863,680 |
| 2007-09-17 | 2007-09-13 | 2.560 | 28,473,000 | -4,000 | 3.55% | 72,890,880 |
| 2007-09-14 | 2007-09-12 | 2.510 | 28,477,000 | +399,000 | 3.55% | 71,477,270 |
| 2007-09-10 | 2007-09-06 | 2.500 | 28,078,000 | +20,000 | 3.50% | 70,195,000 |
| 2007-09-07 | 2007-09-05 | 2.520 | 28,058,000 | +25,000 | 3.50% | 70,706,160 |
| 2007-09-04 | 2007-08-31 | 2.540 | 28,033,000 | -3,000 | 3.50% | 71,203,820 |
| 2007-08-22 | 2007-08-20 | 2.570 | 28,036,000 | +10,000 | 4.03% | 72,052,520 |
| 2007-08-17 | 2007-08-15 | 2.640 | 28,026,000 | -3,000 | 4.03% | 73,988,640 |
| 2007-08-10 | 2007-08-08 | 2.800 | 28,029,000 | +5,000 | 4.03% | 78,481,200 |
| 2007-08-07 | 2007-08-03 | 2.990 | 28,024,000 | -4,000 | 4.02% | 83,791,760 |
| 2007-07-31 | 2007-07-27 | 2.700 | 28,028,000 | +32,000 | 4.03% | 75,675,600 |
| 2007-07-27 | 2007-07-25 | 2.800 | 27,996,000 | -3,000 | 4.02% | 78,388,800 |
| 2007-07-25 | 2007-07-23 | 2.800 | 27,999,000 | +15,000 | 4.03% | 78,397,200 |
| 2007-07-19 | 2007-07-17 | 2.990 | 27,984,000 | +33,000 | 4.02% | 83,672,160 |
| 2007-07-18 | 2007-07-16 | 2.800 | 27,951,000 | -2,088,000 | 4.02% | 78,262,800 |
| 2007-06-26 | 2007-06-22 | 2.690 | 30,039,000 | 4.45% | 80,804,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy