History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 21,873,241 | +0 | 1.15% | 962,423 |
| 2025-10-13 | 2025-10-09 | 0.044 | 21,873,241 | +0 | 1.15% | 962,423 |
| 2025-10-10 | 2025-10-08 | 0.046 | 21,873,241 | +0 | 1.15% | 1,006,169 |
| 2025-10-09 | 2025-10-06 | 0.047 | 21,873,241 | +30,000 | 1.15% | 1,028,042 |
| 2025-10-06 | 2025-10-02 | 0.046 | 21,843,241 | +20,000 | 1.15% | 1,004,789 |
| 2025-09-19 | 2025-09-17 | 0.045 | 21,823,241 | +260,000 | 1.15% | 982,046 |
| 2025-09-16 | 2025-09-12 | 0.048 | 21,563,241 | +85,000 | 1.14% | 1,035,036 |
| 2025-09-08 | 2025-09-04 | 0.056 | 21,478,241 | -7,000 | 1.13% | 1,202,781 |
| 2025-09-05 | 2025-09-03 | 0.061 | 21,485,241 | -23,000 | 1.13% | 1,310,600 |
| 2025-09-04 | 2025-09-02 | 0.062 | 21,508,241 | -30,000 | 1.13% | 1,333,511 |
| 2025-08-29 | 2025-08-27 | 0.057 | 21,538,241 | +290,000 | 1.14% | 1,227,680 |
| 2025-08-28 | 2025-08-26 | 0.067 | 21,248,241 | -109,000 | 1.12% | 1,423,632 |
| 2025-08-27 | 2025-08-25 | 0.069 | 21,357,241 | -126,000 | 1.13% | 1,473,650 |
| 2025-08-25 | 2025-08-21 | 0.071 | 21,483,241 | -13,000 | 1.13% | 1,525,310 |
| 2025-08-21 | 2025-08-19 | 0.070 | 21,496,241 | -150,000 | 1.13% | 1,504,737 |
| 2025-08-20 | 2025-08-18 | 0.070 | 21,646,241 | +118,000 | 1.14% | 1,515,237 |
| 2025-08-19 | 2025-08-15 | 0.072 | 21,528,241 | -185,000 | 1.14% | 1,550,033 |
| 2025-08-18 | 2025-08-14 | 0.069 | 21,713,241 | -110,000 | 1.15% | 1,498,214 |
| 2025-05-28 | 2025-05-26 | 0.083 | 21,823,241 | -930,000 | 1.15% | 1,811,329 |
| 2025-03-13 | 2025-03-11 | 0.180 | 22,753,241 | -330,000 | 1.20% | 4,095,583 |
| 2025-02-21 | 2025-02-19 | 0.089 | 23,083,241 | +163,000 | 1.22% | 2,054,408 |
| 2025-02-13 | 2025-02-11 | 0.085 | 22,920,241 | +5,000 | 1.21% | 1,948,220 |
| 2024-10-16 | 2024-10-14 | 0.037 | 22,915,241 | +68,000 | 1.21% | 847,864 |
| 2024-02-26 | 2024-02-22 | 0.017 | 22,847,241 | +403,000 | 1.21% | 388,403 |
| 2023-11-27 | 2023-11-23 | 0.020 | 22,444,241 | +621,000 | 1.18% | 448,885 |
| 2022-09-16 | 2022-09-14 | 0.034 | 21,823,241 | -557,000 | 1.15% | 741,990 |
| 2022-07-29 | 2022-07-27 | 0.032 | 22,380,241 | -192,000 | 1.18% | 716,168 |
| 2022-07-28 | 2022-07-26 | 0.034 | 22,572,241 | -7,000 | 1.19% | 767,456 |
| 2022-02-18 | 2022-02-16 | 0.058 | 22,579,241 | -1,000 | 1.19% | 1,309,596 |
| 2021-12-21 | 2021-12-17 | 0.062 | 22,580,241 | -20,000 | 1.19% | 1,399,975 |
| 2021-12-20 | 2021-12-16 | 0.062 | 22,600,241 | +20,000 | 1.19% | 1,401,215 |
| 2021-12-02 | 2021-11-30 | 0.059 | 22,580,241 | +1,000 | 1.19% | 1,332,234 |
| 2019-12-05 | 2019-12-03 | 0.310 | 22,579,241 | +85,000 | 1.19% | 6,999,565 |
| 2019-11-25 | 2019-11-21 | 0.325 | 22,494,241 | -80,000 | 1.19% | 7,310,628 |
| 2019-11-18 | 2019-11-14 | 0.325 | 22,574,241 | +5,000 | 1.19% | 7,336,628 |
| 2019-11-13 | 2019-11-11 | 0.320 | 22,569,241 | +100,000 | 1.19% | 7,222,157 |
| 2019-11-04 | 2019-10-31 | 0.335 | 22,469,241 | +11,000 | 1.19% | 7,527,196 |
| 2019-11-01 | 2019-10-30 | 0.335 | 22,458,241 | +103,000 | 1.18% | 7,523,511 |
| 2019-10-31 | 2019-10-29 | 0.335 | 22,355,241 | +122,000 | 1.18% | 7,489,006 |
| 2019-10-28 | 2019-10-24 | 0.335 | 22,233,241 | +81,000 | 1.17% | 7,448,136 |
| 2019-10-22 | 2019-10-18 | 0.340 | 22,152,241 | -150,000 | 1.17% | 7,531,762 |
| 2019-10-16 | 2019-10-14 | 0.350 | 22,302,241 | -50,000 | 1.18% | 7,805,784 |
| 2019-10-11 | 2019-10-09 | 0.340 | 22,352,241 | +127,000 | 1.18% | 7,599,762 |
| 2019-10-09 | 2019-10-04 | 0.335 | 22,225,241 | -120,000 | 1.17% | 7,445,456 |
| 2019-10-08 | 2019-10-03 | 0.335 | 22,345,241 | -80,000 | 1.18% | 7,485,656 |
| 2019-10-04 | 2019-10-02 | 0.335 | 22,425,241 | -111,000 | 1.18% | 7,512,456 |
| 2019-10-03 | 2019-09-30 | 0.340 | 22,536,241 | +122,000 | 1.19% | 7,662,322 |
| 2019-10-02 | 2019-09-27 | 0.340 | 22,414,241 | -157,000 | 1.18% | 7,620,842 |
| 2019-09-30 | 2019-09-26 | 0.335 | 22,571,241 | +133,000 | 1.19% | 7,561,366 |
| 2019-09-27 | 2019-09-25 | 0.335 | 22,438,241 | +14,000 | 1.18% | 7,516,811 |
| 2019-09-26 | 2019-09-24 | 0.340 | 22,424,241 | +114,000 | 1.18% | 7,624,242 |
| 2019-09-25 | 2019-09-23 | 0.335 | 22,310,241 | -115,000 | 1.18% | 7,473,931 |
| 2019-09-23 | 2019-09-19 | 0.340 | 22,425,241 | -160,000 | 1.18% | 7,624,582 |
| 2019-09-19 | 2019-09-17 | 0.320 | 22,585,241 | +133,000 | 1.19% | 7,227,277 |
| 2019-09-18 | 2019-09-16 | 0.330 | 22,452,241 | +129,000 | 1.18% | 7,409,240 |
| 2019-09-17 | 2019-09-13 | 0.335 | 22,323,241 | -171,000 | 1.18% | 7,478,286 |
| 2019-09-16 | 2019-09-12 | 0.345 | 22,494,241 | -48,000 | 1.19% | 7,760,513 |
| 2019-09-12 | 2019-09-10 | 0.350 | 22,542,241 | +113,000 | 1.19% | 7,889,784 |
| 2019-09-10 | 2019-09-06 | 0.325 | 22,429,241 | +152,000 | 1.18% | 7,289,503 |
| 2019-09-09 | 2019-09-05 | 0.330 | 22,277,241 | -160,000 | 1.18% | 7,351,490 |
| 2019-09-06 | 2019-09-04 | 0.330 | 22,437,241 | -90,000 | 1.18% | 7,404,290 |
| 2019-09-05 | 2019-09-03 | 0.335 | 22,527,241 | +80,000 | 1.19% | 7,546,626 |
| 2019-09-04 | 2019-09-02 | 0.340 | 22,447,241 | -114,000 | 1.18% | 7,632,062 |
| 2019-09-03 | 2019-08-30 | 0.340 | 22,561,241 | +211,000 | 1.19% | 7,670,822 |
| 2019-09-02 | 2019-08-29 | 0.345 | 22,350,241 | +192,000 | 1.18% | 7,710,833 |
| 2019-08-30 | 2019-08-28 | 0.335 | 22,158,241 | -58,000 | 1.17% | 7,423,011 |
| 2019-08-29 | 2019-08-27 | 0.340 | 22,216,241 | -120,000 | 1.17% | 7,553,522 |
| 2019-08-28 | 2019-08-26 | 0.350 | 22,336,241 | -202,000 | 1.18% | 7,817,684 |
| 2019-08-27 | 2019-08-23 | 0.355 | 22,538,241 | +170,000 | 1.19% | 8,001,076 |
| 2019-08-26 | 2019-08-22 | 0.360 | 22,368,241 | +186,000 | 1.18% | 8,052,567 |
| 2019-08-23 | 2019-08-21 | 0.355 | 22,182,241 | +254,000 | 1.17% | 7,874,696 |
| 2019-08-22 | 2019-08-20 | 0.360 | 21,928,241 | -390,000 | 1.16% | 7,894,167 |
| 2019-08-21 | 2019-08-19 | 0.360 | 22,318,241 | -236,000 | 1.18% | 8,034,567 |
| 2019-08-16 | 2019-08-14 | 0.365 | 22,554,241 | +359,000 | 1.19% | 8,232,298 |
| 2019-08-15 | 2019-08-13 | 0.360 | 22,195,241 | +198,000 | 1.17% | 7,990,287 |
| 2019-08-14 | 2019-08-12 | 0.360 | 21,997,241 | -368,000 | 1.16% | 7,919,007 |
| 2019-08-13 | 2019-08-09 | 0.360 | 22,365,241 | -210,000 | 1.18% | 8,051,487 |
| 2019-08-09 | 2019-08-07 | 0.370 | 22,575,241 | +168,000 | 1.19% | 8,352,839 |
| 2019-08-08 | 2019-08-06 | 0.370 | 22,407,241 | +638,000 | 1.18% | 8,290,679 |
| 2019-08-07 | 2019-08-05 | 0.370 | 21,769,241 | -11,000 | 1.15% | 8,054,619 |
| 2019-08-06 | 2019-08-02 | 0.370 | 21,780,241 | -144,000 | 1.15% | 8,058,689 |
| 2019-08-05 | 2019-08-01 | 0.370 | 21,924,241 | -407,000 | 1.16% | 8,111,969 |
| 2019-08-02 | 2019-07-31 | 0.370 | 22,331,241 | -250,000 | 1.18% | 8,262,559 |
| 2019-08-01 | 2019-07-30 | 0.370 | 22,581,241 | +453,000 | 1.19% | 8,355,059 |
| 2019-07-31 | 2019-07-29 | 0.375 | 22,128,241 | +462,000 | 1.17% | 8,298,090 |
| 2019-07-30 | 2019-07-26 | 0.370 | 21,666,241 | -327,000 | 1.14% | 8,016,509 |
| 2019-07-29 | 2019-07-25 | 0.375 | 21,993,241 | +200,000 | 1.16% | 8,247,465 |
| 2019-07-26 | 2019-07-24 | 0.370 | 21,793,241 | +335,000 | 1.15% | 8,063,499 |
| 2019-07-25 | 2019-07-23 | 0.360 | 21,458,241 | +251,000 | 1.13% | 7,724,967 |
| 2019-07-24 | 2019-07-22 | 0.365 | 21,207,241 | +174,000 | 1.12% | 7,740,643 |
| 2019-07-23 | 2019-07-19 | 0.370 | 21,033,241 | -305,000 | 1.11% | 7,782,299 |
| 2019-07-22 | 2019-07-18 | 0.370 | 21,338,241 | -240,000 | 1.13% | 7,895,149 |
| 2019-07-19 | 2019-07-17 | 0.375 | 21,578,241 | -285,000 | 1.14% | 8,091,840 |
| 2019-07-18 | 2019-07-16 | 0.375 | 21,863,241 | -170,000 | 1.15% | 8,198,715 |
| 2019-07-17 | 2019-07-15 | 0.375 | 22,033,241 | -248,000 | 1.16% | 8,262,465 |
| 2019-07-16 | 2019-07-12 | 0.375 | 22,281,241 | -320,000 | 1.18% | 8,355,465 |
| 2019-07-12 | 2019-07-10 | 0.375 | 22,601,241 | +57,000 | 1.19% | 8,475,465 |
| 2019-07-10 | 2019-07-08 | 0.375 | 22,544,241 | +249,000 | 1.19% | 8,454,090 |
| 2019-07-04 | 2019-07-02 | 0.370 | 22,295,241 | +36,000 | 1.18% | 8,249,239 |
| 2019-07-03 | 2019-06-28 | 0.375 | 22,259,241 | +128,000 | 1.17% | 8,347,215 |
| 2019-07-02 | 2019-06-27 | 0.375 | 22,131,241 | +433,000 | 1.17% | 8,299,215 |
| 2019-06-28 | 2019-06-26 | 0.375 | 21,698,241 | +407,000 | 1.14% | 8,136,840 |
| 2019-06-27 | 2019-06-25 | 0.375 | 21,291,241 | +470,000 | 1.12% | 7,984,215 |
| 2019-06-26 | 2019-06-24 | 0.375 | 20,821,241 | +398,000 | 1.10% | 7,807,965 |
| 2019-06-25 | 2019-06-21 | 0.370 | 20,423,241 | +348,000 | 1.08% | 7,556,599 |
| 2019-06-24 | 2019-06-20 | 0.375 | 20,075,241 | +494,000 | 1.06% | 7,528,215 |
| 2019-06-21 | 2019-06-19 | 0.375 | 19,581,241 | +418,000 | 1.03% | 7,342,965 |
| 2019-06-20 | 2019-06-18 | 0.370 | 19,163,241 | -354,000 | 1.01% | 7,090,399 |
| 2019-06-19 | 2019-06-17 | 0.375 | 19,517,241 | -260,000 | 1.03% | 7,318,965 |
| 2019-06-18 | 2019-06-14 | 0.375 | 19,777,241 | -295,000 | 1.04% | 7,416,465 |
| 2019-06-17 | 2019-06-13 | 0.375 | 20,072,241 | -199,000 | 1.06% | 7,527,090 |
| 2019-06-13 | 2019-06-11 | 0.370 | 20,271,241 | +181,000 | 1.07% | 7,500,359 |
| 2019-06-12 | 2019-06-10 | 0.370 | 20,090,241 | +130,000 | 1.06% | 7,433,389 |
| 2019-06-11 | 2019-06-06 | 0.365 | 19,960,241 | +424,000 | 1.05% | 7,285,488 |
| 2019-06-06 | 2019-06-04 | 0.365 | 19,536,241 | +507,000 | 1.03% | 7,130,728 |
| 2019-06-05 | 2019-06-03 | 0.365 | 19,029,241 | -550,000 | 1.00% | 6,945,673 |
| 2019-06-04 | 2019-05-31 | 0.360 | 19,579,241 | -397,000 | 1.03% | 7,048,527 |
| 2019-06-03 | 2019-05-30 | 0.365 | 19,976,241 | -116,000 | 1.05% | 7,291,328 |
| 2019-05-31 | 2019-05-29 | 0.360 | 20,092,241 | -430,000 | 1.06% | 7,233,207 |
| 2019-05-30 | 2019-05-28 | 0.360 | 20,522,241 | -313,000 | 1.08% | 7,388,007 |
| 2019-05-29 | 2019-05-27 | 0.350 | 20,835,241 | -122,000 | 1.10% | 7,292,334 |
| 2019-05-28 | 2019-05-24 | 0.360 | 20,957,241 | -212,000 | 1.11% | 7,544,607 |
| 2019-05-24 | 2019-05-22 | 0.355 | 21,169,241 | -300,000 | 1.12% | 7,515,081 |
| 2019-05-22 | 2019-05-20 | 0.350 | 21,469,241 | -450,000 | 1.13% | 7,514,234 |
| 2019-05-21 | 2019-05-17 | 0.355 | 21,919,241 | +100,000 | 1.16% | 7,781,331 |
| 2019-05-20 | 2019-05-16 | 0.355 | 21,819,241 | +81,000 | 1.15% | 7,745,831 |
| 2019-05-17 | 2019-05-15 | 0.360 | 21,738,241 | +920,000 | 1.15% | 7,825,767 |
| 2019-05-16 | 2019-05-14 | 0.360 | 20,818,241 | +407,000 | 1.10% | 7,494,567 |
| 2019-05-15 | 2019-05-10 | 0.350 | 20,411,241 | -266,000 | 1.08% | 7,143,934 |
| 2019-05-14 | 2019-05-09 | 0.355 | 20,677,241 | -190,000 | 1.09% | 7,340,421 |
| 2019-05-10 | 2019-05-08 | 0.360 | 20,867,241 | -334,000 | 1.10% | 7,512,207 |
| 2019-05-09 | 2019-05-07 | 0.360 | 21,201,241 | -490,000 | 1.12% | 7,632,447 |
| 2019-05-08 | 2019-05-06 | 0.360 | 21,691,241 | -364,000 | 1.14% | 7,808,847 |
| 2019-05-07 | 2019-05-03 | 0.355 | 22,055,241 | +201,000 | 1.16% | 7,829,611 |
| 2019-05-06 | 2019-05-02 | 0.360 | 21,854,241 | -350,000 | 1.15% | 7,867,527 |
| 2019-05-03 | 2019-04-30 | 0.360 | 22,204,241 | -345,000 | 1.17% | 7,993,527 |
| 2019-05-02 | 2019-04-29 | 0.360 | 22,549,241 | -580,000 | 1.19% | 8,117,727 |
| 2019-04-30 | 2019-04-26 | 0.360 | 23,129,241 | -82,000 | 1.22% | 8,326,527 |
| 2019-04-29 | 2019-04-25 | 0.360 | 23,211,241 | +442,000 | 1.22% | 8,356,047 |
| 2019-04-26 | 2019-04-24 | 0.360 | 22,769,241 | +343,000 | 1.20% | 8,196,927 |
| 2019-04-25 | 2019-04-23 | 0.360 | 22,426,241 | +286,000 | 1.18% | 8,073,447 |
| 2019-04-24 | 2019-04-18 | 0.360 | 22,140,241 | +149,000 | 1.17% | 7,970,487 |
| 2019-04-23 | 2019-04-17 | 0.360 | 21,991,241 | +3,000 | 1.16% | 7,916,847 |
| 2019-04-18 | 2019-04-16 | 0.370 | 21,988,241 | +616,000 | 1.16% | 8,135,649 |
| 2019-04-17 | 2019-04-15 | 0.375 | 21,372,241 | +150,000 | 1.13% | 8,014,590 |
| 2019-04-15 | 2019-04-11 | 0.375 | 21,222,241 | +21,000 | 1.12% | 7,958,340 |
| 2019-04-09 | 2019-04-04 | 0.390 | 21,201,241 | -100,000 | 1.12% | 8,268,484 |
| 2019-04-04 | 2019-04-02 | 0.375 | 21,301,241 | -130,000 | 1.12% | 7,987,965 |
| 2019-04-03 | 2019-04-01 | 0.365 | 21,431,241 | -115,000 | 1.13% | 7,822,403 |
| 2019-04-02 | 2019-03-29 | 0.350 | 21,546,241 | -602,000 | 1.14% | 7,541,184 |
| 2019-04-01 | 2019-03-28 | 0.345 | 22,148,241 | -350,000 | 1.17% | 7,641,143 |
| 2019-03-29 | 2019-03-27 | 0.360 | 22,498,241 | -772,000 | 1.19% | 8,099,367 |
| 2019-03-28 | 2019-03-26 | 0.350 | 23,270,241 | +406,000 | 1.23% | 8,144,584 |
| 2019-03-27 | 2019-03-25 | 0.355 | 22,864,241 | +400,000 | 1.21% | 8,116,806 |
| 2019-03-26 | 2019-03-22 | 0.350 | 22,464,241 | +350,000 | 1.19% | 7,862,484 |
| 2019-03-25 | 2019-03-21 | 0.355 | 22,114,241 | +282,000 | 1.17% | 7,850,556 |
| 2019-03-22 | 2019-03-20 | 0.350 | 21,832,241 | +221,000 | 1.15% | 7,641,284 |
| 2019-03-21 | 2019-03-19 | 0.345 | 21,611,241 | -615,000 | 1.14% | 7,455,878 |
| 2019-03-20 | 2019-03-18 | 0.345 | 22,226,241 | -586,000 | 1.17% | 7,668,053 |
| 2019-03-18 | 2019-03-14 | 0.345 | 22,812,241 | -558,000 | 1.20% | 7,870,223 |
| 2019-03-15 | 2019-03-13 | 0.340 | 23,370,241 | +272,000 | 1.23% | 7,945,882 |
| 2019-03-14 | 2019-03-12 | 0.340 | 23,098,241 | +444,000 | 1.22% | 7,853,402 |
| 2019-03-13 | 2019-03-11 | 0.340 | 22,654,241 | +426,000 | 1.20% | 7,702,442 |
| 2019-03-12 | 2019-03-08 | 0.340 | 22,228,241 | +485,000 | 1.17% | 7,557,602 |
| 2019-03-11 | 2019-03-07 | 0.335 | 21,743,241 | -347,000 | 1.15% | 7,283,986 |
| 2019-03-08 | 2019-03-06 | 0.340 | 22,090,241 | -418,000 | 1.17% | 7,510,682 |
| 2019-03-07 | 2019-03-05 | 0.340 | 22,508,241 | -189,000 | 1.19% | 7,652,802 |
| 2019-03-06 | 2019-03-04 | 0.340 | 22,697,241 | -319,000 | 1.20% | 7,717,062 |
| 2019-03-05 | 2019-03-01 | 0.340 | 23,016,241 | -390,000 | 1.21% | 7,825,522 |
| 2019-03-04 | 2019-02-28 | 0.340 | 23,406,241 | +151,000 | 1.23% | 7,958,122 |
| 2019-03-01 | 2019-02-27 | 0.340 | 23,255,241 | +462,000 | 1.23% | 7,906,782 |
| 2019-02-28 | 2019-02-26 | 0.340 | 22,793,241 | +341,000 | 1.20% | 7,749,702 |
| 2019-02-27 | 2019-02-25 | 0.340 | 22,452,241 | -200,000 | 1.18% | 7,633,762 |
| 2019-02-26 | 2019-02-22 | 0.345 | 22,652,241 | -537,000 | 1.19% | 7,815,023 |
| 2019-02-25 | 2019-02-21 | 0.340 | 23,189,241 | -225,000 | 1.22% | 7,884,342 |
| 2019-02-19 | 2019-02-15 | 0.350 | 23,414,241 | +100,000 | 1.24% | 8,194,984 |
| 2019-02-18 | 2019-02-14 | 0.350 | 23,314,241 | +446,000 | 1.23% | 8,159,984 |
| 2019-02-15 | 2019-02-13 | 0.355 | 22,868,241 | -513,000 | 1.21% | 8,118,226 |
| 2019-02-13 | 2019-02-11 | 0.335 | 23,381,241 | +459,000 | 1.23% | 7,832,716 |
| 2019-02-12 | 2019-02-08 | 0.340 | 22,922,241 | +350,000 | 1.21% | 7,793,562 |
| 2019-02-11 | 2019-02-04 | 0.340 | 22,572,241 | -70,000 | 1.19% | 7,674,562 |
| 2019-02-08 | 2019-01-31 | 0.340 | 22,642,241 | -680,000 | 1.19% | 7,698,362 |
| 2019-01-23 | 2019-01-21 | 0.345 | 23,322,241 | +400,000 | 1.23% | 8,046,173 |
| 2019-01-22 | 2019-01-18 | 0.345 | 22,922,241 | -80,000 | 1.21% | 7,908,173 |
| 2019-01-21 | 2019-01-17 | 0.340 | 23,002,241 | -320,000 | 1.21% | 7,820,762 |
| 2019-01-15 | 2019-01-11 | 0.340 | 23,322,241 | -60,000 | 1.23% | 7,929,562 |
| 2019-01-03 | 2018-12-31 | 0.345 | 23,382,241 | +27,000 | 1.23% | 8,066,873 |
| 2019-01-02 | 2018-12-27 | 0.345 | 23,355,241 | +327,000 | 1.23% | 8,057,558 |
| 2018-12-28 | 2018-12-24 | 0.345 | 23,028,241 | -207,000 | 1.21% | 7,944,743 |
| 2018-12-27 | 2018-12-20 | 0.345 | 23,235,241 | -190,000 | 1.23% | 8,016,158 |
| 2018-12-21 | 2018-12-19 | 0.345 | 23,425,241 | +282,000 | 1.24% | 8,081,708 |
| 2018-12-20 | 2018-12-18 | 0.340 | 23,143,241 | +312,000 | 1.22% | 7,868,702 |
| 2018-12-19 | 2018-12-17 | 0.345 | 22,831,241 | -282,000 | 1.20% | 7,876,778 |
| 2018-12-18 | 2018-12-14 | 0.345 | 23,113,241 | +253,000 | 1.22% | 7,974,068 |
| 2018-12-17 | 2018-12-13 | 0.345 | 22,860,241 | -141,000 | 1.21% | 7,886,783 |
| 2018-12-14 | 2018-12-12 | 0.345 | 23,001,241 | -140,000 | 1.21% | 7,935,428 |
| 2018-12-13 | 2018-12-11 | 0.345 | 23,141,241 | -234,000 | 1.22% | 7,983,728 |
| 2018-12-12 | 2018-12-10 | 0.340 | 23,375,241 | +306,000 | 1.23% | 7,947,582 |
| 2018-12-11 | 2018-12-07 | 0.345 | 23,069,241 | -36,000 | 1.22% | 7,958,888 |
| 2018-12-10 | 2018-12-06 | 0.345 | 23,105,241 | -6,000 | 1.22% | 7,971,308 |
| 2018-12-07 | 2018-12-05 | 0.345 | 23,111,241 | -320,000 | 1.22% | 7,973,378 |
| 2018-12-06 | 2018-12-04 | 0.345 | 23,431,241 | +213,000 | 1.24% | 8,083,778 |
| 2018-12-05 | 2018-12-03 | 0.345 | 23,218,241 | +241,000 | 1.22% | 8,010,293 |
| 2018-12-04 | 2018-11-30 | 0.345 | 22,977,241 | +395,000 | 1.21% | 7,927,148 |
| 2018-12-03 | 2018-11-29 | 0.345 | 22,582,241 | -547,000 | 1.19% | 7,790,873 |
| 2018-11-30 | 2018-11-28 | 0.345 | 23,129,241 | -295,000 | 1.22% | 7,979,588 |
| 2018-11-29 | 2018-11-27 | 0.345 | 23,424,241 | +406,000 | 1.24% | 8,081,363 |
| 2018-11-28 | 2018-11-26 | 0.345 | 23,018,241 | +266,000 | 1.21% | 7,941,293 |
| 2018-11-27 | 2018-11-23 | 0.345 | 22,752,241 | -148,000 | 1.20% | 7,849,523 |
| 2018-11-26 | 2018-11-22 | 0.345 | 22,900,241 | -120,000 | 1.21% | 7,900,583 |
| 2018-11-23 | 2018-11-21 | 0.345 | 23,020,241 | -113,000 | 1.21% | 7,941,983 |
| 2018-11-22 | 2018-11-20 | 0.345 | 23,133,241 | -22,000 | 1.22% | 7,980,968 |
| 2018-11-21 | 2018-11-19 | 0.355 | 23,155,241 | +495,000 | 1.22% | 8,220,111 |
| 2018-11-19 | 2018-11-15 | 0.355 | 22,660,241 | -89,000 | 1.20% | 8,044,386 |
| 2018-11-16 | 2018-11-14 | 0.355 | 22,749,241 | -160,000 | 1.20% | 8,075,981 |
| 2018-11-15 | 2018-11-13 | 0.360 | 22,909,241 | -255,000 | 1.21% | 8,247,327 |
| 2018-11-14 | 2018-11-12 | 0.355 | 23,164,241 | -186,000 | 1.22% | 8,223,306 |
| 2018-11-02 | 2018-10-31 | 0.355 | 23,350,241 | -100,000 | 1.23% | 8,289,336 |
| 2018-09-26 | 2018-09-21 | 0.350 | 23,450,241 | +100,000 | 1.24% | 8,207,584 |
| 2018-07-05 | 2018-07-03 | 0.370 | 23,350,241 | +18,000 | 1.23% | 8,639,589 |
| 2018-07-04 | 2018-06-29 | 0.360 | 23,332,241 | +2,000 | 1.23% | 8,399,607 |
| 2018-02-21 | 2018-02-15 | 0.405 | 23,330,241 | +100,000 | 1.23% | 9,448,748 |
| 2018-01-10 | 2018-01-08 | 0.400 | 23,230,241 | +100,000 | 1.23% | 9,292,096 |
| 2018-01-02 | 2017-12-28 | 0.400 | 23,130,241 | +90,000 | 1.22% | 9,252,096 |
| 2017-11-06 | 2017-11-02 | 0.400 | 23,040,241 | +90,000 | 1.22% | 9,216,096 |
| 2017-11-03 | 2017-11-01 | 0.395 | 22,950,241 | +100,000 | 1.21% | 9,065,345 |
| 2017-05-19 | 2017-05-17 | 0.445 | 22,850,241 | -20,000 | 1.38% | 10,168,357 |
| 2017-05-10 | 2017-05-08 | 0.445 | 22,870,241 | +20,000 | 1.38% | 10,177,257 |
| 2017-05-08 | 2017-05-04 | 0.465 | 22,850,241 | -30,000 | 1.38% | 10,625,362 |
| 2017-05-05 | 2017-05-02 | 0.440 | 22,880,241 | +30,000 | 1.38% | 10,067,306 |
| 2017-01-03 | 2016-12-29 | 0.530 | 22,850,241 | -100,000 | 1.38% | 12,110,628 |
| 2016-12-09 | 2016-12-07 | 0.570 | 22,950,241 | -130,000 | 1.39% | 13,081,637 |
| 2016-12-08 | 2016-12-06 | 0.580 | 23,080,241 | -120,000 | 1.39% | 13,386,540 |
| 2016-12-05 | 2016-12-01 | 0.550 | 23,200,241 | -169,000 | 1.40% | 12,760,133 |
| 2016-11-11 | 2016-11-09 | 0.550 | 23,369,241 | -100,000 | 1.41% | 12,853,083 |
| 2016-11-02 | 2016-10-31 | 0.620 | 23,469,241 | -100,000 | 1.42% | 14,550,929 |
| 2016-09-06 | 2016-09-02 | 0.500 | 23,569,241 | -10,000 | 1.42% | 11,784,620 |
| 2016-09-02 | 2016-08-31 | 0.510 | 23,579,241 | +10,000 | 1.42% | 12,025,413 |
| 2016-06-02 | 2016-05-31 | 0.480 | 23,569,241 | -30,000 | 1.42% | 11,313,236 |
| 2016-06-01 | 2016-05-30 | 0.495 | 23,599,241 | +4,000 | 1.43% | 11,681,624 |
| 2016-05-24 | 2016-05-20 | 0.495 | 23,595,241 | +30,000 | 1.43% | 11,679,644 |
| 2016-05-12 | 2016-05-10 | 0.540 | 23,565,241 | -40,000 | 1.82% | 12,725,230 |
| 2016-05-11 | 2016-05-09 | 0.540 | 23,605,241 | -80,000 | 1.82% | 12,746,830 |
| 2016-05-10 | 2016-05-06 | 0.530 | 23,685,241 | -105,000 | 1.83% | 12,553,178 |
| 2016-05-09 | 2016-05-05 | 0.530 | 23,790,241 | +57,000 | 1.84% | 12,608,828 |
| 2016-05-06 | 2016-05-04 | 0.520 | 23,733,241 | +10,000 | 1.83% | 12,341,285 |
| 2016-05-05 | 2016-05-03 | 0.500 | 23,723,241 | -75,000 | 1.83% | 11,861,620 |
| 2016-05-04 | 2016-04-29 | 0.500 | 23,798,241 | -27,000 | 1.84% | 11,899,120 |
| 2016-05-03 | 2016-04-28 | 0.500 | 23,825,241 | +1,000 | 1.84% | 11,912,620 |
| 2016-04-29 | 2016-04-27 | 0.500 | 23,824,241 | +7,000 | 1.84% | 11,912,120 |
| 2016-04-28 | 2016-04-26 | 0.500 | 23,817,241 | +12,000 | 1.84% | 11,908,620 |
| 2016-04-27 | 2016-04-25 | 0.495 | 23,805,241 | -33,000 | 1.84% | 11,783,594 |
| 2016-04-26 | 2016-04-22 | 0.485 | 23,838,241 | +19,000 | 1.84% | 11,561,547 |
| 2016-04-25 | 2016-04-21 | 0.490 | 23,819,241 | -14,000 | 1.84% | 11,671,428 |
| 2016-04-22 | 2016-04-20 | 0.480 | 23,833,241 | -16,000 | 1.84% | 11,439,956 |
| 2016-04-21 | 2016-04-19 | 0.500 | 23,849,241 | +19,000 | 1.84% | 11,924,620 |
| 2016-04-20 | 2016-04-18 | 0.510 | 23,830,241 | +18,000 | 1.84% | 12,153,423 |
| 2016-04-19 | 2016-04-15 | 0.500 | 23,812,241 | -7,000 | 1.84% | 11,906,120 |
| 2016-04-18 | 2016-04-14 | 0.510 | 23,819,241 | -20,000 | 1.84% | 12,147,813 |
| 2016-04-15 | 2016-04-13 | 0.510 | 23,839,241 | +42,000 | 1.84% | 12,158,013 |
| 2016-04-14 | 2016-04-12 | 0.495 | 23,797,241 | -54,000 | 1.84% | 11,779,634 |
| 2016-04-13 | 2016-04-11 | 0.495 | 23,851,241 | +17,000 | 1.84% | 11,806,364 |
| 2016-04-12 | 2016-04-08 | 0.495 | 23,834,241 | -11,000 | 1.84% | 11,797,949 |
| 2016-04-11 | 2016-04-07 | 0.490 | 23,845,241 | -6,000 | 1.84% | 11,684,168 |
| 2016-04-08 | 2016-04-06 | 0.490 | 23,851,241 | +7,000 | 1.84% | 11,687,108 |
| 2016-04-07 | 2016-04-05 | 0.490 | 23,844,241 | +3,000 | 1.84% | 11,683,678 |
| 2016-04-06 | 2016-04-01 | 0.495 | 23,841,241 | +24,000 | 1.84% | 11,801,414 |
| 2016-04-05 | 2016-03-31 | 0.495 | 23,817,241 | +14,000 | 1.84% | 11,789,534 |
| 2016-04-01 | 2016-03-30 | 0.495 | 23,803,241 | +15,000 | 1.84% | 11,782,604 |
| 2016-03-31 | 2016-03-29 | 0.500 | 23,788,241 | -28,000 | 1.84% | 11,894,120 |
| 2016-03-30 | 2016-03-24 | 0.480 | 23,816,241 | +18,000 | 1.84% | 11,431,796 |
| 2016-03-29 | 2016-03-23 | 0.510 | 23,798,241 | -26,000 | 1.84% | 12,137,103 |
| 2016-03-24 | 2016-03-22 | 0.500 | 23,824,241 | +55,000 | 1.84% | 11,912,120 |
| 2016-03-23 | 2016-03-21 | 0.510 | 23,769,241 | +77,000 | 1.84% | 12,122,313 |
| 2016-03-22 | 2016-03-18 | 0.510 | 23,692,241 | -45,000 | 1.83% | 12,083,043 |
| 2016-03-21 | 2016-03-17 | 0.510 | 23,737,241 | +109,000 | 1.83% | 12,105,993 |
| 2016-03-18 | 2016-03-16 | 0.500 | 23,628,241 | +65,000 | 1.83% | 11,814,120 |
| 2016-03-17 | 2016-03-15 | 0.500 | 23,563,241 | +97,000 | 1.82% | 11,781,620 |
| 2016-03-16 | 2016-03-14 | 0.500 | 23,466,241 | +72,000 | 1.81% | 11,733,120 |
| 2016-03-15 | 2016-03-11 | 0.500 | 23,394,241 | +147,000 | 1.81% | 11,697,120 |
| 2016-03-14 | 2016-03-10 | 0.500 | 23,247,241 | +24,000 | 1.80% | 11,623,620 |
| 2016-03-11 | 2016-03-09 | 0.500 | 23,223,241 | -12,000 | 1.79% | 11,611,620 |
| 2016-03-09 | 2016-03-07 | 0.510 | 23,235,241 | +46,000 | 1.79% | 11,849,973 |
| 2016-03-08 | 2016-03-04 | 0.500 | 23,189,241 | +102,000 | 1.79% | 11,594,620 |
| 2016-03-07 | 2016-03-03 | 0.520 | 23,087,241 | -93,000 | 1.78% | 12,005,365 |
| 2016-03-04 | 2016-03-02 | 0.530 | 23,180,241 | +74,000 | 1.79% | 12,285,528 |
| 2016-03-03 | 2016-03-01 | 0.530 | 23,106,241 | +13,000 | 1.78% | 12,246,308 |
| 2016-03-02 | 2016-02-29 | 0.520 | 23,093,241 | +464,000 | 1.78% | 12,008,485 |
| 2016-03-01 | 2016-02-26 | 0.500 | 22,629,241 | +8,000 | 1.75% | 11,314,620 |
| 2016-02-29 | 2016-02-25 | 0.510 | 22,621,241 | +21,000 | 1.75% | 11,536,833 |
| 2016-02-26 | 2016-02-24 | 0.520 | 22,600,241 | +34,000 | 1.75% | 11,752,125 |
| 2016-02-25 | 2016-02-23 | 0.520 | 22,566,241 | +36,000 | 1.74% | 11,734,445 |
| 2016-02-24 | 2016-02-22 | 0.520 | 22,530,241 | -15,000 | 1.74% | 11,715,725 |
| 2016-02-23 | 2016-02-19 | 0.520 | 22,545,241 | -22,000 | 1.74% | 11,723,525 |
| 2016-02-22 | 2016-02-18 | 0.520 | 22,567,241 | -37,000 | 1.74% | 11,734,965 |
| 2016-02-19 | 2016-02-17 | 0.520 | 22,604,241 | +37,000 | 1.75% | 11,754,205 |
| 2016-02-18 | 2016-02-16 | 0.520 | 22,567,241 | +119,000 | 1.74% | 11,734,965 |
| 2016-02-17 | 2016-02-15 | 0.540 | 22,448,241 | +42,000 | 1.73% | 12,122,050 |
| 2016-02-16 | 2016-02-12 | 0.550 | 22,406,241 | +20,000 | 1.73% | 12,323,433 |
| 2016-02-15 | 2016-02-11 | 0.570 | 22,386,241 | -51,000 | 1.73% | 12,760,157 |
| 2016-02-12 | 2016-02-05 | 0.570 | 22,437,241 | -2,000 | 1.73% | 12,789,227 |
| 2016-02-11 | 2016-02-04 | 0.560 | 22,439,241 | +81,000 | 1.73% | 12,565,975 |
| 2016-02-05 | 2016-02-03 | 0.560 | 22,358,241 | +55,000 | 1.73% | 12,520,615 |
| 2016-02-04 | 2016-02-02 | 0.570 | 22,303,241 | -37,000 | 1.72% | 12,712,847 |
| 2016-02-03 | 2016-02-01 | 0.560 | 22,340,241 | -30,000 | 1.73% | 12,510,535 |
| 2016-02-02 | 2016-01-29 | 0.570 | 22,370,241 | +241,000 | 1.73% | 12,751,037 |
| 2016-02-01 | 2016-01-28 | 0.560 | 22,129,241 | -535,000 | 1.71% | 12,392,375 |
| 2016-01-29 | 2016-01-27 | 0.530 | 22,664,241 | +42,000 | 1.75% | 12,012,048 |
| 2016-01-28 | 2016-01-26 | 0.520 | 22,622,241 | +26,000 | 1.75% | 11,763,565 |
| 2016-01-27 | 2016-01-25 | 0.520 | 22,596,241 | -30,000 | 1.75% | 11,750,045 |
| 2016-01-26 | 2016-01-22 | 0.520 | 22,626,241 | +30,000 | 1.75% | 11,765,645 |
| 2016-01-25 | 2016-01-21 | 0.520 | 22,596,241 | -35,000 | 1.75% | 11,750,045 |
| 2016-01-22 | 2016-01-20 | 0.520 | 22,631,241 | +3,000 | 1.75% | 11,768,245 |
| 2016-01-21 | 2016-01-19 | 0.510 | 22,628,241 | -22,000 | 1.75% | 11,540,403 |
| 2016-01-20 | 2016-01-18 | 0.510 | 22,650,241 | +23,000 | 1.75% | 11,551,623 |
| 2016-01-19 | 2016-01-15 | 0.510 | 22,627,241 | +9,000 | 1.75% | 11,539,893 |
| 2016-01-18 | 2016-01-14 | 0.510 | 22,618,241 | -5,000 | 1.75% | 11,535,303 |
| 2016-01-15 | 2016-01-13 | 0.510 | 22,623,241 | +25,000 | 1.75% | 11,537,853 |
| 2016-01-14 | 2016-01-12 | 0.520 | 22,598,241 | +21,000 | 1.75% | 11,751,085 |
| 2016-01-13 | 2016-01-11 | 0.510 | 22,577,241 | -10,000 | 1.74% | 11,514,393 |
| 2016-01-12 | 2016-01-08 | 0.510 | 22,587,241 | -13,000 | 1.74% | 11,519,493 |
| 2016-01-08 | 2016-01-06 | 0.530 | 22,600,241 | -33,000 | 1.75% | 11,978,128 |
| 2016-01-07 | 2016-01-05 | 0.530 | 22,633,241 | +60,000 | 1.75% | 11,995,618 |
| 2016-01-06 | 2016-01-04 | 0.530 | 22,573,241 | +66,000 | 1.74% | 11,963,818 |
| 2016-01-05 | 2015-12-31 | 0.570 | 22,507,241 | +92,000 | 1.74% | 12,829,127 |
| 2016-01-04 | 2015-12-29 | 0.560 | 22,415,241 | -206,000 | 1.73% | 12,552,535 |
| 2015-12-30 | 2015-12-28 | 0.570 | 22,621,241 | +8,000 | 1.75% | 12,894,107 |
| 2015-12-29 | 2015-12-24 | 0.580 | 22,613,241 | -23,000 | 1.75% | 13,115,680 |
| 2015-12-28 | 2015-12-22 | 0.580 | 22,636,241 | -17,000 | 1.75% | 13,129,020 |
| 2015-12-23 | 2015-12-21 | 0.590 | 22,653,241 | -28,000 | 1.75% | 13,365,412 |
| 2015-12-22 | 2015-12-18 | 0.590 | 22,681,241 | -15,000 | 1.75% | 13,381,932 |
| 2015-12-21 | 2015-12-17 | 0.590 | 22,696,241 | +66,000 | 1.75% | 13,390,782 |
| 2015-12-18 | 2015-12-16 | 0.580 | 22,630,241 | +31,000 | 1.75% | 13,125,540 |
| 2015-12-17 | 2015-12-15 | 0.590 | 22,599,241 | -41,000 | 1.75% | 13,333,552 |
| 2015-12-16 | 2015-12-14 | 0.590 | 22,640,241 | +137,000 | 1.75% | 13,357,742 |
| 2015-12-15 | 2015-12-11 | 0.580 | 22,503,241 | -130,000 | 1.74% | 13,051,880 |
| 2015-12-14 | 2015-12-10 | 0.590 | 22,633,241 | +60,000 | 1.75% | 13,353,612 |
| 2015-12-11 | 2015-12-09 | 0.580 | 22,573,241 | +75,000 | 1.74% | 13,092,480 |
| 2015-12-10 | 2015-12-08 | 0.600 | 22,498,241 | -85,000 | 1.74% | 13,498,945 |
| 2015-12-09 | 2015-12-07 | 0.590 | 22,583,241 | -20,000 | 1.74% | 13,324,112 |
| 2015-12-08 | 2015-12-04 | 0.580 | 22,603,241 | -60,000 | 1.75% | 13,109,880 |
| 2015-12-07 | 2015-12-03 | 0.590 | 22,663,241 | +15,000 | 1.75% | 13,371,312 |
| 2015-12-04 | 2015-12-02 | 0.590 | 22,648,241 | +115,000 | 1.75% | 13,362,462 |
| 2015-12-03 | 2015-12-01 | 0.580 | 22,533,241 | +57,000 | 1.74% | 13,069,280 |
| 2015-12-02 | 2015-11-30 | 0.590 | 22,476,241 | +79,000 | 1.74% | 13,260,982 |
| 2015-12-01 | 2015-11-27 | 0.590 | 22,397,241 | +20,000 | 1.73% | 13,214,372 |
| 2015-11-30 | 2015-11-26 | 0.590 | 22,377,241 | +44,000 | 1.73% | 13,202,572 |
| 2015-11-27 | 2015-11-25 | 0.590 | 22,333,241 | +65,000 | 1.72% | 13,176,612 |
| 2015-11-26 | 2015-11-24 | 0.600 | 22,268,241 | +103,000 | 1.72% | 13,360,945 |
| 2015-11-25 | 2015-11-23 | 0.580 | 22,165,241 | +67,000 | 1.71% | 12,855,840 |
| 2015-11-24 | 2015-11-20 | 0.590 | 22,098,241 | -75,000 | 1.71% | 13,037,962 |
| 2015-11-23 | 2015-11-19 | 0.570 | 22,173,241 | -493,000 | 1.71% | 12,638,747 |
| 2015-11-19 | 2015-11-17 | 0.590 | 22,666,241 | +115,000 | 1.75% | 13,373,082 |
| 2015-11-18 | 2015-11-16 | 0.600 | 22,551,241 | -88,000 | 1.74% | 13,530,745 |
| 2015-11-17 | 2015-11-13 | 0.600 | 22,639,241 | +51,000 | 1.75% | 13,583,545 |
| 2015-11-16 | 2015-11-12 | 0.600 | 22,588,241 | -5,000 | 1.74% | 13,552,945 |
| 2015-11-13 | 2015-11-11 | 0.590 | 22,593,241 | +225,000 | 1.75% | 13,330,012 |
| 2015-11-12 | 2015-11-10 | 0.580 | 22,368,241 | +111,000 | 1.73% | 12,973,580 |
| 2015-11-11 | 2015-11-09 | 0.590 | 22,257,241 | +5,000 | 1.72% | 13,131,772 |
| 2015-11-10 | 2015-11-06 | 0.600 | 22,252,241 | -30,000 | 1.72% | 13,351,345 |
| 2015-11-09 | 2015-11-05 | 0.610 | 22,282,241 | +3,000 | 1.72% | 13,592,167 |
| 2015-11-06 | 2015-11-04 | 0.600 | 22,279,241 | +13,000 | 1.72% | 13,367,545 |
| 2015-11-05 | 2015-11-03 | 0.610 | 22,266,241 | +17,000 | 1.72% | 13,582,407 |
| 2015-11-04 | 2015-11-02 | 0.610 | 22,249,241 | +37,000 | 1.72% | 13,572,037 |
| 2015-11-03 | 2015-10-30 | 0.620 | 22,212,241 | -38,000 | 1.72% | 13,771,589 |
| 2015-11-02 | 2015-10-29 | 0.630 | 22,250,241 | -44,000 | 1.72% | 14,017,652 |
| 2015-10-30 | 2015-10-28 | 0.620 | 22,294,241 | +20,000 | 1.72% | 13,822,429 |
| 2015-10-28 | 2015-10-26 | 0.630 | 22,274,241 | -1,000 | 1.72% | 14,032,772 |
| 2015-10-27 | 2015-10-23 | 0.630 | 22,275,241 | +40,000 | 1.72% | 14,033,402 |
| 2015-10-26 | 2015-10-22 | 0.620 | 22,235,241 | -37,000 | 1.72% | 13,785,849 |
| 2015-10-23 | 2015-10-20 | 0.610 | 22,272,241 | +19,000 | 1.72% | 13,586,067 |
| 2015-10-22 | 2015-10-19 | 0.620 | 22,253,241 | +27,000 | 1.72% | 13,797,009 |
| 2015-10-20 | 2015-10-16 | 0.630 | 22,226,241 | +90,000 | 1.72% | 14,002,532 |
| 2015-10-19 | 2015-10-15 | 0.640 | 22,136,241 | -105,000 | 1.71% | 14,167,194 |
| 2015-10-16 | 2015-10-14 | 0.640 | 22,241,241 | -20,000 | 1.72% | 14,234,394 |
| 2015-10-15 | 2015-10-13 | 0.620 | 22,261,241 | -33,000 | 1.72% | 13,801,969 |
| 2015-10-14 | 2015-10-12 | 0.640 | 22,294,241 | +52,000 | 1.72% | 14,268,314 |
| 2015-10-13 | 2015-10-09 | 0.650 | 22,242,241 | +20,000 | 1.72% | 14,457,457 |
| 2015-10-12 | 2015-10-08 | 0.650 | 22,222,241 | +76,000 | 1.72% | 14,444,457 |
| 2015-10-09 | 2015-10-07 | 0.660 | 22,146,241 | +54,000 | 1.71% | 14,616,519 |
| 2015-10-08 | 2015-10-06 | 0.660 | 22,092,241 | +127,000 | 1.71% | 14,580,879 |
| 2015-10-07 | 2015-10-05 | 0.660 | 21,965,241 | +56,000 | 1.70% | 14,497,059 |
| 2015-10-06 | 2015-10-02 | 0.660 | 21,909,241 | -260,000 | 1.69% | 14,460,099 |
| 2015-10-05 | 2015-09-30 | 0.640 | 22,169,241 | +35,000 | 1.71% | 14,188,314 |
| 2015-10-02 | 2015-09-29 | 0.630 | 22,134,241 | +137,000 | 1.71% | 13,944,572 |
| 2015-09-30 | 2015-09-25 | 0.640 | 21,997,241 | -170,000 | 1.70% | 14,078,234 |
| 2015-09-29 | 2015-09-24 | 0.640 | 22,167,241 | +82,000 | 1.71% | 14,187,034 |
| 2015-09-25 | 2015-09-23 | 0.650 | 22,085,241 | -134,000 | 1.71% | 14,355,407 |
| 2015-09-24 | 2015-09-22 | 0.650 | 22,219,241 | +144,000 | 1.72% | 14,442,507 |
| 2015-09-23 | 2015-09-21 | 0.650 | 22,075,241 | -5,000 | 1.71% | 14,348,907 |
| 2015-09-22 | 2015-09-18 | 0.650 | 22,080,241 | -87,000 | 1.71% | 14,352,157 |
| 2015-09-21 | 2015-09-17 | 0.650 | 22,167,241 | -100,000 | 1.71% | 14,408,707 |
| 2015-09-18 | 2015-09-16 | 0.640 | 22,267,241 | +231,000 | 1.72% | 14,251,034 |
| 2015-09-17 | 2015-09-15 | 0.610 | 22,036,241 | -210,000 | 1.70% | 13,442,107 |
| 2015-09-16 | 2015-09-14 | 0.620 | 22,246,241 | -15,000 | 1.72% | 13,792,669 |
| 2015-09-15 | 2015-09-11 | 0.590 | 22,261,241 | -30,000 | 1.72% | 13,134,132 |
| 2015-09-14 | 2015-09-10 | 0.580 | 22,291,241 | +114,000 | 1.72% | 12,928,920 |
| 2015-09-11 | 2015-09-09 | 0.590 | 22,177,241 | -70,000 | 1.71% | 13,084,572 |
| 2015-09-10 | 2015-09-08 | 0.570 | 22,247,241 | -50,000 | 1.72% | 12,680,927 |
| 2015-09-09 | 2015-09-07 | 0.570 | 22,297,241 | +176,000 | 1.72% | 12,709,427 |
| 2015-09-08 | 2015-09-04 | 0.580 | 22,121,241 | -76,000 | 1.71% | 12,830,320 |
| 2015-09-07 | 2015-09-02 | 0.570 | 22,197,241 | +43,000 | 1.71% | 12,652,427 |
| 2015-09-04 | 2015-09-01 | 0.580 | 22,154,241 | +213,000 | 1.71% | 12,849,460 |
| 2015-09-02 | 2015-08-31 | 0.570 | 21,941,241 | -377,000 | 1.69% | 12,506,507 |
| 2015-09-01 | 2015-08-28 | 0.570 | 22,318,241 | +32,000 | 1.72% | 12,721,397 |
| 2015-08-31 | 2015-08-27 | 0.570 | 22,286,241 | +174,000 | 1.72% | 12,703,157 |
| 2015-08-28 | 2015-08-26 | 0.560 | 22,112,241 | -215,000 | 1.71% | 12,382,855 |
| 2015-08-26 | 2015-08-24 | 0.570 | 22,327,241 | +70,000 | 1.72% | 12,726,527 |
| 2015-08-25 | 2015-08-21 | 0.600 | 22,257,241 | +6,000 | 1.72% | 13,354,345 |
| 2015-08-24 | 2015-08-20 | 0.610 | 22,251,241 | -37,000 | 1.72% | 13,573,257 |
| 2015-08-21 | 2015-08-19 | 0.600 | 22,288,241 | +49,000 | 1.72% | 13,372,945 |
| 2015-08-20 | 2015-08-18 | 0.610 | 22,239,241 | -90,000 | 1.72% | 13,565,937 |
| 2015-08-19 | 2015-08-17 | 0.600 | 22,329,241 | +209,000 | 1.72% | 13,397,545 |
| 2015-08-18 | 2015-08-14 | 0.610 | 22,120,241 | -187,000 | 1.71% | 13,493,347 |
| 2015-08-17 | 2015-08-13 | 0.600 | 22,307,241 | +158,000 | 1.72% | 13,384,345 |
| 2015-08-14 | 2015-08-12 | 0.590 | 22,149,241 | +20,000 | 1.71% | 13,068,052 |
| 2015-08-13 | 2015-08-11 | 0.590 | 22,129,241 | -51,000 | 1.71% | 13,056,252 |
| 2015-08-12 | 2015-08-10 | 0.590 | 22,180,241 | +44,000 | 1.71% | 13,086,342 |
| 2015-08-11 | 2015-08-07 | 0.640 | 22,136,241 | -17,000 | 1.71% | 14,167,194 |
| 2015-08-07 | 2015-08-05 | 0.690 | 22,153,241 | +110,000 | 1.71% | 15,285,736 |
| 2015-08-06 | 2015-08-04 | 0.700 | 22,043,241 | -32,000 | 1.70% | 15,430,269 |
| 2015-08-05 | 2015-08-03 | 0.680 | 22,075,241 | +45,000 | 1.71% | 15,011,164 |
| 2015-08-04 | 2015-07-31 | 0.700 | 22,030,241 | -40,000 | 1.70% | 15,421,169 |
| 2015-08-03 | 2015-07-30 | 0.710 | 22,070,241 | +130,000 | 1.70% | 15,669,871 |
| 2015-07-31 | 2015-07-29 | 0.700 | 21,940,241 | -200,000 | 1.69% | 15,358,169 |
| 2015-07-30 | 2015-07-28 | 0.680 | 22,140,241 | +5,000 | 1.71% | 15,055,364 |
| 2015-07-29 | 2015-07-27 | 0.680 | 22,135,241 | +313,000 | 1.71% | 15,051,964 |
| 2015-07-28 | 2015-07-24 | 0.700 | 21,822,241 | -20,000 | 1.69% | 15,275,569 |
| 2015-07-27 | 2015-07-23 | 0.700 | 21,842,241 | +55,000 | 1.69% | 15,289,569 |
| 2015-07-24 | 2015-07-22 | 0.720 | 21,787,241 | -137,000 | 1.68% | 15,686,814 |
| 2015-07-23 | 2015-07-21 | 0.710 | 21,924,241 | +65,000 | 1.69% | 15,566,211 |
| 2015-07-22 | 2015-07-20 | 0.720 | 21,859,241 | +130,000 | 1.69% | 15,738,654 |
| 2015-07-21 | 2015-07-17 | 0.700 | 21,729,241 | -125,000 | 1.68% | 15,210,469 |
| 2015-07-20 | 2015-07-16 | 0.690 | 21,854,241 | -5,000 | 1.69% | 15,079,426 |
| 2015-07-16 | 2015-07-14 | 0.700 | 21,859,241 | -62,000 | 1.69% | 15,301,469 |
| 2015-07-15 | 2015-07-13 | 0.700 | 21,921,241 | -40,000 | 1.69% | 15,344,869 |
| 2015-07-14 | 2015-07-10 | 0.680 | 21,961,241 | -170,000 | 1.70% | 14,933,644 |
| 2015-07-13 | 2015-07-09 | 0.650 | 22,131,241 | +24,000 | 1.71% | 14,385,307 |
| 2015-07-10 | 2015-07-08 | 0.580 | 22,107,241 | +7,000 | 1.71% | 12,822,200 |
| 2015-07-09 | 2015-07-07 | 0.700 | 22,100,241 | +362,000 | 1.71% | 15,470,169 |
| 2015-07-08 | 2015-07-06 | 0.750 | 21,738,241 | +433,000 | 1.68% | 16,303,681 |
| 2015-07-07 | 2015-07-03 | 0.800 | 21,305,241 | +137,000 | 1.65% | 17,044,193 |
| 2015-07-06 | 2015-07-02 | 0.840 | 21,168,241 | -177,000 | 1.63% | 17,781,322 |
| 2015-07-03 | 2015-06-30 | 0.840 | 21,345,241 | +197,000 | 1.65% | 17,930,002 |
| 2015-07-02 | 2015-06-29 | 0.830 | 21,148,241 | -25,000 | 1.63% | 17,553,040 |
| 2015-06-30 | 2015-06-26 | 0.880 | 21,173,241 | +150,000 | 1.64% | 18,632,452 |
| 2015-06-29 | 2015-06-25 | 0.890 | 21,023,241 | +192,000 | 1.62% | 18,710,684 |
| 2015-06-26 | 2015-06-24 | 0.900 | 20,831,241 | -270,000 | 1.61% | 18,748,117 |
| 2015-06-25 | 2015-06-23 | 0.910 | 21,101,241 | +478,000 | 1.63% | 19,202,129 |
| 2015-06-24 | 2015-06-22 | 0.890 | 20,623,241 | -379,000 | 1.59% | 18,354,684 |
| 2015-06-23 | 2015-06-19 | 0.860 | 21,002,241 | +40,000 | 1.62% | 18,061,927 |
| 2015-06-22 | 2015-06-18 | 0.910 | 20,962,241 | +493,000 | 1.62% | 19,075,639 |
| 2015-06-19 | 2015-06-17 | 0.910 | 20,469,241 | +549,000 | 1.58% | 18,627,009 |
| 2015-06-18 | 2015-06-16 | 0.900 | 19,920,241 | +285,000 | 1.54% | 17,928,217 |
| 2015-06-17 | 2015-06-15 | 0.960 | 19,635,241 | -357,000 | 1.52% | 18,849,831 |
| 2015-06-16 | 2015-06-12 | 0.970 | 19,992,241 | +285,000 | 1.54% | 19,392,474 |
| 2015-06-15 | 2015-06-11 | 0.960 | 19,707,241 | +325,000 | 1.52% | 18,918,951 |
| 2015-06-12 | 2015-06-10 | 0.950 | 19,382,241 | +110,000 | 1.50% | 18,413,129 |
| 2015-06-11 | 2015-06-09 | 0.960 | 19,272,241 | +171,000 | 1.49% | 18,501,351 |
| 2015-06-10 | 2015-06-08 | 1.040 | 19,101,241 | -3,025,000 | 1.48% | 19,865,291 |
| 2015-06-09 | 2015-06-05 | 1.030 | 22,126,241 | -260,000 | 1.71% | 22,790,028 |
| 2015-06-08 | 2015-06-04 | 1.020 | 22,386,241 | -701,000 | 1.73% | 22,833,966 |
| 2015-06-05 | 2015-06-03 | 1.020 | 23,087,241 | +1,924,000 | 1.78% | 23,548,986 |
| 2015-06-04 | 2015-06-02 | 1.030 | 21,163,241 | -160,000 | 1.63% | 21,798,138 |
| 2015-06-03 | 2015-06-01 | 1.050 | 21,323,241 | -392,000 | 1.65% | 22,389,403 |
| 2015-06-02 | 2015-05-29 | 1.030 | 21,715,241 | -1,340,000 | 1.68% | 22,366,698 |
| 2015-06-01 | 2015-05-28 | 0.940 | 23,055,241 | +512,000 | 1.78% | 21,671,927 |
| 2015-05-29 | 2015-05-27 | 0.930 | 22,543,241 | -100,000 | 1.74% | 20,965,214 |
| 2015-05-28 | 2015-05-26 | 0.930 | 22,643,241 | -197,000 | 1.75% | 21,058,214 |
| 2015-05-27 | 2015-05-22 | 0.900 | 22,840,241 | +356,000 | 1.76% | 20,556,217 |
| 2015-05-26 | 2015-05-21 | 0.900 | 22,484,241 | -360,000 | 1.74% | 20,235,817 |
| 2015-05-22 | 2015-05-20 | 0.860 | 22,844,241 | -26,000 | 1.76% | 19,646,047 |
| 2015-05-21 | 2015-05-19 | 0.840 | 22,870,241 | -200,000 | 1.77% | 19,211,002 |
| 2015-05-20 | 2015-05-18 | 0.860 | 23,070,241 | -465,000 | 1.78% | 19,840,407 |
| 2015-05-19 | 2015-05-15 | 0.830 | 23,535,241 | -612,000 | 1.82% | 19,534,250 |
| 2015-05-18 | 2015-05-14 | 0.770 | 24,147,241 | +145,000 | 1.87% | 18,593,376 |
| 2015-05-15 | 2015-05-13 | 0.840 | 24,002,241 | -215,000 | 1.85% | 20,161,882 |
| 2015-05-14 | 2015-05-12 | 0.850 | 24,217,241 | -170,000 | 1.87% | 20,584,655 |
| 2015-05-13 | 2015-05-11 | 0.670 | 24,387,241 | +17,000 | 1.88% | 16,339,451 |
| 2015-05-12 | 2015-05-08 | 0.490 | 24,370,241 | +32,000 | 1.88% | 11,941,418 |
| 2015-05-11 | 2015-05-07 | 0.425 | 24,338,241 | +50,000 | 1.88% | 10,343,752 |
| 2015-05-08 | 2015-05-06 | 0.425 | 24,288,241 | +115,000 | 1.88% | 10,322,502 |
| 2015-05-07 | 2015-05-05 | 0.435 | 24,173,241 | +223,000 | 1.87% | 10,515,360 |
| 2015-05-06 | 2015-05-04 | 0.415 | 23,950,241 | +18,000 | 1.85% | 9,939,350 |
| 2015-04-30 | 2015-04-28 | 0.430 | 23,932,241 | -10,000 | 1.85% | 10,290,864 |
| 2015-04-29 | 2015-04-27 | 0.395 | 23,942,241 | +10,000 | 1.85% | 9,457,185 |
| 2015-04-28 | 2015-04-24 | 0.390 | 23,932,241 | +10,000 | 1.85% | 9,333,574 |
| 2015-04-23 | 2015-04-21 | 0.405 | 23,922,241 | +10,000 | 1.85% | 9,688,508 |
| 2015-04-21 | 2015-04-17 | 0.395 | 23,912,241 | -10,000 | 1.85% | 9,445,335 |
| 2015-04-16 | 2015-04-14 | 0.420 | 23,922,241 | +20,000 | 1.85% | 10,047,341 |
| 2015-04-14 | 2015-04-10 | 0.445 | 23,902,241 | -20,000 | 1.85% | 10,636,497 |
| 2015-04-13 | 2015-04-09 | 0.455 | 23,922,241 | -30,000 | 1.85% | 10,884,620 |
| 2015-04-10 | 2015-04-08 | 0.420 | 23,952,241 | -147,000 | 1.85% | 10,059,941 |
| 2015-04-09 | 2015-04-02 | 0.400 | 24,099,241 | -177,000 | 1.86% | 9,639,696 |
| 2015-04-08 | 2015-04-01 | 0.430 | 24,276,241 | +20,000 | 1.88% | 10,438,784 |
| 2015-03-26 | 2015-03-24 | 0.285 | 24,256,241 | +1,000 | 1.87% | 6,913,029 |
| 2015-03-24 | 2015-03-20 | 0.290 | 24,255,241 | +1,000 | 1.87% | 7,034,020 |
| 2015-03-19 | 2015-03-17 | 0.285 | 24,254,241 | +1,000 | 1.87% | 6,912,459 |
| 2015-03-17 | 2015-03-13 | 0.270 | 24,253,241 | +1,000 | 1.87% | 6,548,375 |
| 2015-03-12 | 2015-03-10 | 0.270 | 24,252,241 | +1,000 | 1.87% | 6,548,105 |
| 2015-03-10 | 2015-03-06 | 0.285 | 24,251,241 | +1,000 | 1.87% | 6,911,604 |
| 2015-03-09 | 2015-03-05 | 0.280 | 24,250,241 | +1,000 | 1.87% | 6,790,067 |
| 2015-03-04 | 2015-03-02 | 0.285 | 24,249,241 | +2,000 | 1.87% | 6,911,034 |
| 2015-03-02 | 2015-02-26 | 0.280 | 24,247,241 | +1,000 | 1.87% | 6,789,227 |
| 2015-02-24 | 2015-02-18 | 0.310 | 24,246,241 | +1,000 | 1.87% | 7,516,335 |
| 2015-02-23 | 2015-02-16 | 0.310 | 24,245,241 | +1,000 | 1.87% | 7,516,025 |
| 2015-02-12 | 2015-02-10 | 0.305 | 24,244,241 | +1,000 | 1.87% | 7,394,494 |
| 2015-02-11 | 2015-02-09 | 0.300 | 24,243,241 | +1,000 | 1.87% | 7,272,972 |
| 2015-02-10 | 2015-02-06 | 0.285 | 24,242,241 | +2,000 | 1.87% | 6,909,039 |
| 2015-02-05 | 2015-02-03 | 0.290 | 24,240,241 | +1,000 | 1.87% | 7,029,670 |
| 2015-02-04 | 2015-02-02 | 0.290 | 24,239,241 | +1,000 | 1.87% | 7,029,380 |
| 2015-02-03 | 2015-01-30 | 0.290 | 24,238,241 | +1,000 | 1.87% | 7,029,090 |
| 2015-01-30 | 2015-01-28 | 0.290 | 24,237,241 | +1,000 | 1.87% | 7,028,800 |
| 2015-01-28 | 2015-01-26 | 0.285 | 24,236,241 | +2,000 | 1.87% | 6,907,329 |
| 2015-01-23 | 2015-01-21 | 0.295 | 24,234,241 | +1,000 | 1.87% | 7,149,101 |
| 2015-01-21 | 2015-01-19 | 0.295 | 24,233,241 | +1,000 | 1.87% | 7,148,806 |
| 2015-01-20 | 2015-01-16 | 0.290 | 24,232,241 | +1,000 | 1.87% | 7,027,350 |
| 2015-01-19 | 2015-01-15 | 0.295 | 24,231,241 | +2,000 | 1.87% | 7,148,216 |
| 2015-01-16 | 2015-01-14 | 0.290 | 24,229,241 | +2,000 | 1.87% | 7,026,480 |
| 2015-01-14 | 2015-01-12 | 0.290 | 24,227,241 | +2,000 | 1.87% | 7,025,900 |
| 2015-01-12 | 2015-01-08 | 0.335 | 24,225,241 | +1,000 | 1.87% | 8,115,456 |
| 2015-01-09 | 2015-01-07 | 0.335 | 24,224,241 | +1,000 | 1.87% | 8,115,121 |
| 2015-01-08 | 2015-01-06 | 0.335 | 24,223,241 | +1,000 | 1.87% | 8,114,786 |
| 2015-01-06 | 2015-01-02 | 0.335 | 24,222,241 | +1,000 | 1.87% | 8,114,451 |
| 2015-01-05 | 2014-12-31 | 0.335 | 24,221,241 | +2,000 | 1.87% | 8,114,116 |
| 2015-01-02 | 2014-12-29 | 0.330 | 24,219,241 | +1,000 | 1.87% | 7,992,350 |
| 2014-12-30 | 2014-12-24 | 0.330 | 24,218,241 | +1,000 | 1.87% | 7,992,020 |
| 2014-12-29 | 2014-12-22 | 0.320 | 24,217,241 | +1,000 | 1.87% | 7,749,517 |
| 2014-12-23 | 2014-12-19 | 0.330 | 24,216,241 | +2,000 | 1.87% | 7,991,360 |
| 2014-12-22 | 2014-12-18 | 0.320 | 24,214,241 | +1,000 | 1.87% | 7,748,557 |
| 2014-12-19 | 2014-12-17 | 0.320 | 24,213,241 | +2,000 | 1.87% | 7,748,237 |
| 2014-12-18 | 2014-12-16 | 0.330 | 24,211,241 | +1,000 | 1.87% | 7,989,710 |
| 2014-12-17 | 2014-12-15 | 0.310 | 24,210,241 | +2,000 | 1.87% | 7,505,175 |
| 2014-12-15 | 2014-12-11 | 0.320 | 24,208,241 | +1,000 | 1.87% | 7,746,637 |
| 2014-12-11 | 2014-12-09 | 0.330 | 24,207,241 | -19,000 | 1.87% | 7,988,390 |
| 2014-12-10 | 2014-12-08 | 0.340 | 24,226,241 | +2,000 | 1.87% | 8,236,922 |
| 2014-12-08 | 2014-12-04 | 0.330 | 24,224,241 | +3,000 | 1.87% | 7,994,000 |
| 2014-12-05 | 2014-12-03 | 0.330 | 24,221,241 | +2,000 | 1.87% | 7,993,010 |
| 2014-12-04 | 2014-12-02 | 0.335 | 24,219,241 | +2,000 | 1.87% | 8,113,446 |
| 2014-12-03 | 2014-12-01 | 0.325 | 24,217,241 | +2,000 | 1.87% | 7,870,603 |
| 2014-12-02 | 2014-11-28 | 0.350 | 24,215,241 | +3,000 | 1.87% | 8,475,334 |
| 2014-12-01 | 2014-11-27 | 0.340 | 24,212,241 | +2,000 | 1.87% | 8,232,162 |
| 2014-11-28 | 2014-11-26 | 0.345 | 24,210,241 | +2,000 | 1.87% | 8,352,533 |
| 2014-11-27 | 2014-11-25 | 0.330 | 24,208,241 | +2,000 | 1.87% | 7,988,720 |
| 2014-11-26 | 2014-11-24 | 0.330 | 24,206,241 | +3,000 | 1.87% | 7,988,060 |
| 2014-11-25 | 2014-11-21 | 0.350 | 24,203,241 | +2,000 | 1.87% | 8,471,134 |
| 2014-11-24 | 2014-11-20 | 0.350 | 24,201,241 | +2,000 | 1.87% | 8,470,434 |
| 2014-11-21 | 2014-11-19 | 0.350 | 24,199,241 | +5,000 | 1.87% | 8,469,734 |
| 2014-11-20 | 2014-11-18 | 0.345 | 24,194,241 | +3,000 | 1.87% | 8,347,013 |
| 2014-11-19 | 2014-11-17 | 0.355 | 24,191,241 | +3,000 | 1.87% | 8,587,891 |
| 2014-11-18 | 2014-11-14 | 0.350 | 24,188,241 | +5,000 | 1.87% | 8,465,884 |
| 2014-11-17 | 2014-11-13 | 0.345 | 24,183,241 | -17,000 | 1.87% | 8,343,218 |
| 2014-11-13 | 2014-11-11 | 0.340 | 24,200,241 | -21,000 | 1.87% | 8,228,082 |
| 2014-11-12 | 2014-11-10 | 0.340 | 24,221,241 | -47,000 | 1.87% | 8,235,222 |
| 2014-11-11 | 2014-11-07 | 0.340 | 24,268,241 | +3,000 | 1.87% | 8,251,202 |
| 2014-11-10 | 2014-11-06 | 0.340 | 24,265,241 | +3,000 | 1.87% | 8,250,182 |
| 2014-11-07 | 2014-11-05 | 0.340 | 24,262,241 | +113,000 | 1.87% | 8,249,162 |
| 2014-11-06 | 2014-11-04 | 0.330 | 24,149,241 | +3,000 | 1.87% | 7,969,250 |
| 2014-11-05 | 2014-11-03 | 0.330 | 24,146,241 | +8,000 | 1.87% | 7,968,260 |
| 2014-11-04 | 2014-10-31 | 0.335 | 24,138,241 | +3,000 | 1.86% | 8,086,311 |
| 2014-11-03 | 2014-10-30 | 0.330 | 24,135,241 | +3,000 | 1.86% | 7,964,630 |
| 2014-10-31 | 2014-10-29 | 0.330 | 24,132,241 | +7,000 | 1.86% | 7,963,640 |
| 2014-10-30 | 2014-10-28 | 0.330 | 24,125,241 | +5,000 | 1.86% | 7,961,330 |
| 2014-10-29 | 2014-10-27 | 0.340 | 24,120,241 | +5,000 | 1.86% | 8,200,882 |
| 2014-10-28 | 2014-10-24 | 0.360 | 24,115,241 | +5,000 | 1.86% | 8,681,487 |
| 2014-10-27 | 2014-10-23 | 0.355 | 24,110,241 | +5,000 | 1.86% | 8,559,136 |
| 2014-10-24 | 2014-10-22 | 0.350 | 24,105,241 | +5,000 | 1.86% | 8,436,834 |
| 2014-10-23 | 2014-10-21 | 0.350 | 24,100,241 | +5,000 | 1.86% | 8,435,084 |
| 2014-10-15 | 2014-10-13 | 0.395 | 24,095,241 | -5,000 | 1.86% | 9,517,620 |
| 2014-10-10 | 2014-10-08 | 0.420 | 24,100,241 | +3,000 | 1.86% | 10,122,101 |
| 2014-10-06 | 2014-09-30 | 0.390 | 24,097,241 | +5,000 | 1.86% | 9,397,924 |
| 2014-10-03 | 2014-09-29 | 0.390 | 24,092,241 | +3,000 | 1.86% | 9,395,974 |
| 2014-09-29 | 2014-09-25 | 0.425 | 24,089,241 | +15,000 | 1.86% | 10,237,927 |
| 2014-09-26 | 2014-09-24 | 0.390 | 24,074,241 | +7,000 | 1.86% | 9,388,954 |
| 2014-09-25 | 2014-09-23 | 0.385 | 24,067,241 | +3,000 | 1.86% | 9,265,888 |
| 2014-09-24 | 2014-09-22 | 0.385 | 24,064,241 | +7,000 | 1.86% | 9,264,733 |
| 2014-09-23 | 2014-09-19 | 0.385 | 24,057,241 | +5,000 | 1.86% | 9,262,038 |
| 2014-09-22 | 2014-09-18 | 0.385 | 24,052,241 | +3,000 | 1.86% | 9,260,113 |
| 2014-09-19 | 2014-09-17 | 0.390 | 24,049,241 | +5,000 | 1.86% | 9,379,204 |
| 2014-09-18 | 2014-09-16 | 0.390 | 24,044,241 | +5,000 | 1.86% | 9,377,254 |
| 2014-09-17 | 2014-09-15 | 0.390 | 24,039,241 | +8,000 | 1.86% | 9,375,304 |
| 2014-09-16 | 2014-09-12 | 0.390 | 24,031,241 | +5,000 | 1.86% | 9,372,184 |
| 2014-09-15 | 2014-09-11 | 0.390 | 24,026,241 | +5,000 | 1.86% | 9,370,234 |
| 2014-09-12 | 2014-09-10 | 0.380 | 24,021,241 | +5,000 | 1.86% | 9,128,072 |
| 2014-09-11 | 2014-09-08 | 0.400 | 24,016,241 | +10,000 | 1.85% | 9,606,496 |
| 2014-09-10 | 2014-09-05 | 0.400 | 24,006,241 | +5,000 | 1.85% | 9,602,496 |
| 2014-09-08 | 2014-09-04 | 0.400 | 24,001,241 | +10,000 | 1.85% | 9,600,496 |
| 2014-09-05 | 2014-09-03 | 0.435 | 23,991,241 | +10,000 | 1.85% | 10,436,190 |
| 2014-08-22 | 2014-08-20 | 0.420 | 23,981,241 | +5,000 | 1.85% | 10,072,121 |
| 2014-08-20 | 2014-08-18 | 0.440 | 23,976,241 | +5,000 | 1.85% | 10,549,546 |
| 2014-08-18 | 2014-08-14 | 0.430 | 23,971,241 | +3,000 | 1.85% | 10,307,634 |
| 2014-08-15 | 2014-08-13 | 0.430 | 23,968,241 | +5,000 | 1.85% | 10,306,344 |
| 2014-08-13 | 2014-08-11 | 0.450 | 23,963,241 | +3,000 | 1.85% | 10,783,458 |
| 2014-08-11 | 2014-08-07 | 0.445 | 23,960,241 | +5,000 | 1.85% | 10,662,307 |
| 2014-08-08 | 2014-08-06 | 0.440 | 23,955,241 | +10,000 | 1.85% | 10,540,306 |
| 2014-08-07 | 2014-08-05 | 0.475 | 23,945,241 | +5,000 | 1.85% | 11,373,989 |
| 2014-08-04 | 2014-07-31 | 0.480 | 23,940,241 | +6,000 | 1.85% | 11,491,316 |
| 2014-07-28 | 2014-07-24 | 0.470 | 23,934,241 | +15,000 | 1.85% | 11,249,093 |
| 2014-07-25 | 2014-07-23 | 0.470 | 23,919,241 | +40,000 | 1.85% | 11,242,043 |
| 2014-07-23 | 2014-07-21 | 0.480 | 23,879,241 | +30,000 | 1.84% | 11,462,036 |
| 2014-07-22 | 2014-07-18 | 0.480 | 23,849,241 | +65,000 | 1.84% | 11,447,636 |
| 2014-07-21 | 2014-07-17 | 0.500 | 23,784,241 | -25,000 | 1.84% | 11,892,120 |
| 2014-07-18 | 2014-07-16 | 0.480 | 23,809,241 | -30,000 | 1.84% | 11,428,436 |
| 2014-07-16 | 2014-07-14 | 0.475 | 23,839,241 | -50,000 | 1.84% | 11,323,639 |
| 2014-07-15 | 2014-07-11 | 0.470 | 23,889,241 | +80,000 | 1.85% | 11,227,943 |
| 2014-07-14 | 2014-07-10 | 0.480 | 23,809,241 | +195,000 | 1.84% | 11,428,436 |
| 2014-07-11 | 2014-07-09 | 0.495 | 23,614,241 | +200,000 | 1.82% | 11,689,049 |
| 2014-07-10 | 2014-07-08 | 0.520 | 23,414,241 | +100,000 | 1.81% | 12,175,405 |
| 2014-07-09 | 2014-07-07 | 0.520 | 23,314,241 | +50,000 | 1.80% | 12,123,405 |
| 2014-07-07 | 2014-07-03 | 0.480 | 23,264,241 | +397,000 | 1.80% | 11,166,836 |
| 2014-07-04 | 2014-07-02 | 0.500 | 22,867,241 | +459,000 | 1.77% | 11,433,620 |
| 2014-07-03 | 2014-06-30 | 0.540 | 22,408,241 | +50,000 | 1.73% | 12,100,450 |
| 2014-07-02 | 2014-06-27 | 0.540 | 22,358,241 | +182,000 | 1.73% | 12,073,450 |
| 2014-06-30 | 2014-06-26 | 0.550 | 22,176,241 | -50,000 | 1.71% | 12,196,933 |
| 2014-06-26 | 2014-06-24 | 0.550 | 22,226,241 | -160,000 | 1.72% | 12,224,433 |
| 2014-06-25 | 2014-06-23 | 0.550 | 22,386,241 | -130,000 | 1.73% | 12,312,433 |
| 2014-06-24 | 2014-06-20 | 0.550 | 22,516,241 | -100,000 | 1.74% | 12,383,933 |
| 2014-06-23 | 2014-06-19 | 0.550 | 22,616,241 | -50,000 | 1.75% | 12,438,933 |
| 2014-06-20 | 2014-06-18 | 0.560 | 22,666,241 | -80,000 | 1.75% | 12,693,095 |
| 2014-06-19 | 2014-06-17 | 0.580 | 22,746,241 | -80,000 | 1.76% | 13,192,820 |
| 2014-06-18 | 2014-06-16 | 0.580 | 22,826,241 | -100,000 | 1.76% | 13,239,220 |
| 2014-06-17 | 2014-06-13 | 0.570 | 22,926,241 | -50,000 | 1.77% | 13,067,957 |
| 2014-06-12 | 2014-06-10 | 0.580 | 22,976,241 | -40,000 | 1.77% | 13,326,220 |
| 2014-06-09 | 2014-06-05 | 0.580 | 23,016,241 | -225,000 | 1.78% | 13,349,420 |
| 2014-06-06 | 2014-06-04 | 0.580 | 23,241,241 | -100,000 | 1.80% | 13,479,920 |
| 2014-06-05 | 2014-06-03 | 0.540 | 23,341,241 | +226,000 | 1.80% | 12,604,270 |
| 2014-06-03 | 2014-05-29 | 0.530 | 23,115,241 | -133,000 | 1.79% | 12,251,078 |
| 2014-05-30 | 2014-05-28 | 0.550 | 23,248,241 | -30,000 | 1.80% | 12,786,533 |
| 2014-05-27 | 2014-05-23 | 0.540 | 23,278,241 | -110,000 | 1.80% | 12,570,250 |
| 2014-05-23 | 2014-05-21 | 0.530 | 23,388,241 | -50,000 | 1.81% | 12,395,768 |
| 2014-05-22 | 2014-05-20 | 0.530 | 23,438,241 | -331,000 | 1.81% | 12,422,268 |
| 2014-05-16 | 2014-05-14 | 0.520 | 23,769,241 | -30,000 | 1.84% | 12,360,005 |
| 2014-05-13 | 2014-05-09 | 0.550 | 23,799,241 | -20,000 | 1.84% | 13,089,583 |
| 2014-05-08 | 2014-05-05 | 0.530 | 23,819,241 | +10,000 | 1.84% | 12,624,198 |
| 2014-05-05 | 2014-04-30 | 0.510 | 23,809,241 | +23,586,241 | 1.84% | 12,142,713 |
| 2014-03-21 | 2014-03-19 | 0.495 | 223,000 | -200,000 | 0.02% | 110,385 |
| 2014-03-20 | 2014-03-18 | 0.485 | 423,000 | +100,000 | 0.03% | 205,155 |
| 2014-03-18 | 2014-03-14 | 0.500 | 323,000 | -50,000 | 0.02% | 161,500 |
| 2014-03-17 | 2014-03-13 | 0.500 | 373,000 | +50,000 | 0.03% | 186,500 |
| 2014-03-12 | 2014-03-10 | 0.510 | 323,000 | +100,000 | 0.02% | 164,730 |
| 2014-03-06 | 2014-03-04 | 0.475 | 223,000 | -5,000 | 0.02% | 105,925 |
| 2014-03-04 | 2014-02-28 | 0.460 | 228,000 | -50,000 | 0.02% | 104,880 |
| 2014-02-19 | 2014-02-17 | 0.445 | 278,000 | -10,000 | 0.02% | 123,710 |
| 2014-02-18 | 2014-02-14 | 0.440 | 288,000 | +5,000 | 0.02% | 126,720 |
| 2014-02-17 | 2014-02-13 | 0.410 | 283,000 | +10,000 | 0.02% | 116,030 |
| 2014-02-14 | 2014-02-12 | 0.455 | 273,000 | -10,000 | 0.02% | 124,215 |
| 2014-02-13 | 2014-02-11 | 0.435 | 283,000 | +10,000 | 0.02% | 123,105 |
| 2013-09-13 | 2013-09-11 | 0.460 | 273,000 | +50,000 | 0.02% | 125,580 |
| 2013-09-11 | 2013-09-09 | 0.405 | 223,000 | -40,000 | 0.02% | 90,315 |
| 2013-04-09 | 2013-04-05 | 0.380 | 263,000 | -100,000 | 0.02% | 99,940 |
| 2013-03-21 | 2013-03-19 | 0.375 | 363,000 | -110,000 | 0.03% | 136,125 |
| 2013-03-12 | 2013-03-08 | 0.420 | 473,000 | +100,000 | 0.04% | 198,660 |
| 2013-03-11 | 2013-03-07 | 0.390 | 373,000 | +50,000 | 0.03% | 145,470 |
| 2013-01-09 | 2013-01-07 | 0.450 | 323,000 | -30,000 | 0.03% | 145,350 |
| 2013-01-07 | 2013-01-03 | 0.435 | 353,000 | +20,000 | 0.03% | 153,555 |
| 2012-12-14 | 2012-12-12 | 0.510 | 333,000 | +30,000 | 0.03% | 169,830 |
| 2012-12-07 | 2012-12-05 | 0.430 | 303,000 | -40,000 | 0.03% | 130,290 |
| 2012-11-27 | 2012-11-23 | 0.425 | 343,000 | +50,000 | 0.03% | 145,775 |
| 2012-10-29 | 2012-10-25 | 0.580 | 293,000 | +10,000 | 0.02% | 169,940 |
| 2012-10-25 | 2012-10-22 | 0.610 | 283,000 | +30,000 | 0.02% | 172,630 |
| 2012-10-24 | 2012-10-19 | 0.620 | 253,000 | -78,000 | 0.02% | 156,860 |
| 2012-10-22 | 2012-10-18 | 0.600 | 331,000 | +50,000 | 0.03% | 198,600 |
| 2012-10-19 | 2012-10-17 | 0.610 | 281,000 | -52,000 | 0.02% | 171,410 |
| 2012-10-18 | 2012-10-16 | 0.580 | 333,000 | +80,000 | 0.03% | 193,140 |
| 2012-10-17 | 2012-10-15 | 0.590 | 253,000 | -30,000 | 0.02% | 149,270 |
| 2012-10-16 | 2012-10-12 | 0.510 | 283,000 | -10,000 | 0.02% | 144,330 |
| 2012-10-15 | 2012-10-11 | 0.495 | 293,000 | -30,000 | 0.02% | 145,035 |
| 2012-10-05 | 2012-10-03 | 0.390 | 323,000 | -40,000 | 0.03% | 125,970 |
| 2012-10-03 | 2012-09-27 | 0.350 | 363,000 | +40,000 | 0.03% | 127,050 |
| 2012-06-05 | 2012-06-01 | 0.275 | 323,000 | +50,000 | 0.03% | 88,825 |
| 2012-03-15 | 2012-03-13 | 0.630 | 273,000 | +30,000 | 0.02% | 171,990 |
| 2012-03-14 | 2012-03-12 | 0.620 | 243,000 | -30,000 | 0.02% | 150,660 |
| 2012-03-13 | 2012-03-09 | 0.630 | 273,000 | -35,000 | 0.02% | 171,990 |
| 2012-03-06 | 2012-03-02 | 0.530 | 308,000 | -60,000 | 0.03% | 163,240 |
| 2012-03-05 | 2012-03-01 | 0.520 | 368,000 | -1,000 | 0.03% | 191,360 |
| 2012-02-28 | 2012-02-24 | 0.620 | 369,000 | -89,000 | 0.03% | 228,780 |
| 2012-02-27 | 2012-02-23 | 0.600 | 458,000 | +50,000 | 0.04% | 274,800 |
| 2011-12-28 | 2011-12-22 | 0.940 | 408,000 | -30,000 | 0.03% | 383,520 |
| 2011-11-09 | 2011-11-07 | 1.300 | 438,000 | +35,000 | 0.04% | 569,400 |
| 2011-11-01 | 2011-10-28 | 1.300 | 403,000 | +180,000 | 0.03% | 523,900 |
| 2011-10-19 | 2011-10-17 | 1.260 | 223,000 | -35,000 | 0.02% | 280,980 |
| 2011-10-18 | 2011-10-14 | 1.260 | 258,000 | +15,000 | 0.02% | 325,080 |
| 2011-10-17 | 2011-10-13 | 1.290 | 243,000 | +20,000 | 0.02% | 313,470 |
| 2011-10-13 | 2011-10-11 | 1.260 | 223,000 | -40,000 | 0.02% | 280,980 |
| 2011-10-12 | 2011-10-10 | 1.240 | 263,000 | +40,000 | 0.02% | 326,120 |
| 2011-09-30 | 2011-09-27 | 1.300 | 223,000 | -31,000 | 0.02% | 289,900 |
| 2011-09-28 | 2011-09-26 | 1.350 | 254,000 | -70,000 | 0.02% | 342,900 |
| 2011-09-27 | 2011-09-23 | 1.390 | 324,000 | +51,000 | 0.03% | 450,360 |
| 2011-09-23 | 2011-09-21 | 1.470 | 273,000 | +50,000 | 0.02% | 401,310 |
| 2011-09-22 | 2011-09-20 | 1.470 | 223,000 | -50,000 | 0.02% | 327,810 |
| 2011-09-21 | 2011-09-19 | 1.450 | 273,000 | +50,000 | 0.02% | 395,850 |
| 2011-09-20 | 2011-09-16 | 1.500 | 223,000 | -46,000 | 0.02% | 334,500 |
| 2011-09-19 | 2011-09-15 | 1.430 | 269,000 | +23,000 | 0.02% | 384,670 |
| 2011-09-16 | 2011-09-14 | 1.420 | 246,000 | +23,000 | 0.02% | 349,320 |
| 2011-09-12 | 2011-09-08 | 1.550 | 223,000 | -40,000 | 0.02% | 345,650 |
| 2011-09-08 | 2011-09-06 | 1.450 | 263,000 | +40,000 | 0.02% | 381,350 |
| 2011-08-25 | 2011-08-23 | 1.140 | 223,000 | -50,000 | 0.02% | 254,220 |
| 2011-08-24 | 2011-08-22 | 1.120 | 273,000 | -150,000 | 0.02% | 305,760 |
| 2011-08-22 | 2011-08-18 | 1.140 | 423,000 | +200,000 | 0.04% | 482,220 |
| 2011-07-29 | 2011-07-27 | 1.420 | 223,000 | +50,000 | 0.02% | 316,660 |
| 2011-06-28 | 2011-06-24 | 1.600 | 173,000 | -23,000 | 0.01% | 276,800 |
| 2011-06-27 | 2011-06-23 | 1.600 | 196,000 | +3,000 | 0.02% | 313,600 |
| 2011-06-24 | 2011-06-22 | 1.610 | 193,000 | +20,000 | 0.02% | 310,730 |
| 2011-06-15 | 2011-06-13 | 1.650 | 173,000 | -29,000 | 0.01% | 285,450 |
| 2011-06-14 | 2011-06-10 | 1.630 | 202,000 | +29,000 | 0.02% | 329,260 |
| 2011-06-10 | 2011-06-08 | 1.680 | 173,000 | -16,000 | 0.01% | 290,640 |
| 2011-06-09 | 2011-06-07 | 1.700 | 189,000 | +16,000 | 0.02% | 321,300 |
| 2011-06-02 | 2011-05-31 | 1.640 | 173,000 | -30,000 | 0.01% | 283,720 |
| 2011-06-01 | 2011-05-30 | 1.630 | 203,000 | -10,000 | 0.02% | 330,890 |
| 2011-05-31 | 2011-05-27 | 1.620 | 213,000 | +20,000 | 0.02% | 345,060 |
| 2011-05-30 | 2011-05-26 | 1.640 | 193,000 | -20,000 | 0.02% | 316,520 |
| 2011-05-27 | 2011-05-25 | 1.560 | 213,000 | +40,000 | 0.02% | 332,280 |
| 2011-03-30 | 2011-03-28 | 1.790 | 173,000 | +10,000 | 0.01% | 309,670 |
| 2011-03-18 | 2011-03-16 | 1.790 | 163,000 | +10,000 | 0.01% | 291,770 |
| 2011-02-09 | 2011-02-07 | 2.040 | 153,000 | -48,000 | 0.01% | 312,120 |
| 2010-12-29 | 2010-12-24 | 2.000 | 201,000 | +3,000 | 0.02% | 402,000 |
| 2010-12-28 | 2010-12-22 | 2.000 | 198,000 | +3,000 | 0.02% | 396,000 |
| 2010-12-23 | 2010-12-21 | 2.040 | 195,000 | +10,000 | 0.02% | 397,800 |
| 2010-12-16 | 2010-12-14 | 2.050 | 185,000 | -50,000 | 0.02% | 379,250 |
| 2010-12-15 | 2010-12-13 | 2.010 | 235,000 | +2,000 | 0.02% | 472,350 |
| 2010-12-13 | 2010-12-09 | 2.070 | 233,000 | -50,000 | 0.02% | 482,310 |
| 2010-12-09 | 2010-12-07 | 1.980 | 283,000 | -55,000 | 0.02% | 560,340 |
| 2010-12-08 | 2010-12-06 | 1.930 | 338,000 | +90,000 | 0.03% | 652,340 |
| 2010-12-07 | 2010-12-03 | 1.970 | 248,000 | -8,000 | 0.02% | 488,560 |
| 2010-12-03 | 2010-12-01 | 2.260 | 256,000 | +13,000 | 0.02% | 578,560 |
| 2010-12-01 | 2010-11-29 | 2.020 | 243,000 | -50,000 | 0.02% | 490,860 |
| 2010-11-25 | 2010-11-23 | 1.900 | 293,000 | +50,000 | 0.02% | 556,700 |
| 2010-11-22 | 2010-11-18 | 1.720 | 243,000 | +58,000 | 0.02% | 417,960 |
| 2010-11-19 | 2010-11-17 | 1.700 | 185,000 | +28,000 | 0.02% | 314,500 |
| 2010-11-17 | 2010-11-15 | 1.680 | 157,000 | +30,000 | 0.01% | 263,760 |
| 2010-11-12 | 2010-11-10 | 1.600 | 127,000 | +10,000 | 0.01% | 203,200 |
| 2010-11-10 | 2010-11-08 | 1.640 | 117,000 | +12,000 | 0.01% | 191,880 |
| 2010-11-09 | 2010-11-05 | 1.630 | 105,000 | +88,000 | 0.01% | 171,150 |
| 2010-11-08 | 2010-11-04 | 1.610 | 17,000 | -20,000 | 0.00% | 27,370 |
| 2010-11-03 | 2010-11-01 | 1.610 | 37,000 | +20,000 | 0.00% | 59,570 |
| 2010-10-25 | 2010-10-21 | 1.540 | 17,000 | -10,000 | 0.00% | 26,180 |
| 2010-10-19 | 2010-10-15 | 1.440 | 27,000 | -10,000 | 0.00% | 38,880 |
| 2010-10-15 | 2010-10-13 | 1.480 | 37,000 | +20,000 | 0.00% | 54,760 |
| 2010-08-20 | 2010-08-18 | 1.780 | 17,000 | -20,000 | 0.00% | 30,260 |
| 2010-08-09 | 2010-08-05 | 1.800 | 37,000 | -10,000 | 0.00% | 66,600 |
| 2010-07-30 | 2010-07-28 | 2.040 | 47,000 | -16,000 | 0.00% | 95,880 |
| 2010-07-29 | 2010-07-27 | 1.970 | 63,000 | +14,000 | 0.01% | 124,110 |
| 2010-07-28 | 2010-07-26 | 1.810 | 49,000 | +12,000 | 0.00% | 88,690 |
| 2010-07-23 | 2010-07-21 | 1.710 | 37,000 | +10,000 | 0.00% | 63,270 |
| 2010-07-14 | 2010-07-12 | 1.640 | 27,000 | +10,000 | 0.00% | 44,280 |
| 2010-06-01 | 2010-05-28 | 2.100 | 17,000 | -22,000 | 0.00% | 35,700 |
| 2010-05-31 | 2010-05-27 | 2.190 | 39,000 | -28,000 | 0.00% | 85,410 |
| 2010-05-28 | 2010-05-26 | 2.160 | 67,000 | +50,000 | 0.01% | 144,720 |
| 2010-05-26 | 2010-05-24 | 2.150 | 17,000 | -25,000 | 0.00% | 36,550 |
| 2010-05-24 | 2010-05-19 | 2.200 | 42,000 | -5,000 | 0.00% | 92,400 |
| 2010-05-17 | 2010-05-13 | 2.320 | 47,000 | -30,000 | 0.00% | 109,040 |
| 2010-05-11 | 2010-05-07 | 2.000 | 77,000 | -40,000 | 0.01% | 154,000 |
| 2010-05-07 | 2010-05-05 | 2.190 | 117,000 | +70,000 | 0.01% | 256,230 |
| 2010-04-29 | 2010-04-27 | 2.000 | 47,000 | -30,000 | 0.00% | 94,000 |
| 2010-04-28 | 2010-04-26 | 1.850 | 77,000 | -55,000 | 0.01% | 142,450 |
| 2010-04-26 | 2010-04-22 | 1.490 | 132,000 | -31,000 | 0.01% | 196,680 |
| 2010-04-22 | 2010-04-20 | 1.280 | 163,000 | -30,000 | 0.01% | 208,640 |
| 2010-04-21 | 2010-04-19 | 1.260 | 193,000 | -10,000 | 0.02% | 243,180 |
| 2010-04-20 | 2010-04-16 | 1.250 | 203,000 | -81,000 | 0.02% | 253,750 |
| 2010-04-19 | 2010-04-15 | 1.190 | 284,000 | +65,000 | 0.02% | 337,960 |
| 2010-04-16 | 2010-04-14 | 1.130 | 219,000 | -130,000 | 0.02% | 247,470 |
| 2010-04-15 | 2010-04-13 | 1.160 | 349,000 | -12,000 | 0.03% | 404,840 |
| 2010-04-14 | 2010-04-12 | 1.180 | 361,000 | -72,000 | 0.03% | 425,980 |
| 2010-04-13 | 2010-04-09 | 1.180 | 433,000 | +250,000 | 0.04% | 510,940 |
| 2010-04-12 | 2010-04-08 | 1.160 | 183,000 | +21,000 | 0.02% | 212,280 |
| 2010-04-09 | 2010-04-07 | 1.250 | 162,000 | +140,000 | 0.01% | 202,500 |
| 2010-04-08 | 2010-04-01 | 1.270 | 22,000 | -110,000 | 0.00% | 27,940 |
| 2010-04-07 | 2010-03-31 | 1.230 | 132,000 | +10,000 | 0.01% | 162,360 |
| 2010-04-01 | 2010-03-30 | 1.230 | 122,000 | +20,000 | 0.01% | 150,060 |
| 2010-03-31 | 2010-03-29 | 1.230 | 102,000 | -80,000 | 0.01% | 125,460 |
| 2010-03-30 | 2010-03-26 | 1.180 | 182,000 | +120,000 | 0.02% | 214,760 |
| 2010-03-29 | 2010-03-25 | 1.150 | 62,000 | -58,000 | 0.01% | 71,300 |
| 2010-03-26 | 2010-03-24 | 1.170 | 120,000 | +58,000 | 0.01% | 140,400 |
| 2010-03-17 | 2010-03-15 | 1.000 | 62,000 | -80,000 | 0.01% | 62,000 |
| 2010-03-16 | 2010-03-12 | 1.000 | 142,000 | +80,000 | 0.02% | 142,000 |
| 2010-03-15 | 2010-03-11 | 1.100 | 62,000 | -58,000 | 0.01% | 68,200 |
| 2010-03-12 | 2010-03-10 | 1.080 | 120,000 | +58,000 | 0.01% | 129,600 |
| 2010-03-10 | 2010-03-08 | 0.980 | 62,000 | -90,000 | 0.01% | 60,760 |
| 2010-03-08 | 2010-03-04 | 0.890 | 152,000 | -10,000 | 0.02% | 135,280 |
| 2010-02-17 | 2010-02-11 | 0.730 | 162,000 | -10,000 | 0.02% | 118,260 |
| 2010-02-04 | 2010-02-02 | 0.770 | 172,000 | +4,000 | 0.02% | 132,440 |
| 2010-02-03 | 2010-02-01 | 0.760 | 168,000 | +5,000 | 0.02% | 127,680 |
| 2010-02-02 | 2010-01-29 | 0.830 | 163,000 | +1,000 | 0.02% | 135,290 |
| 2010-01-25 | 2010-01-21 | 0.770 | 162,000 | +5,000 | 0.02% | 124,740 |
| 2010-01-21 | 2010-01-19 | 0.820 | 157,000 | +7,000 | 0.02% | 128,740 |
| 2010-01-20 | 2010-01-18 | 0.870 | 150,000 | +88,000 | 0.02% | 130,500 |
| 2010-01-13 | 2010-01-11 | 0.780 | 62,000 | -60,000 | 0.01% | 48,360 |
| 2010-01-12 | 2010-01-08 | 0.770 | 122,000 | -20,000 | 0.02% | 93,940 |
| 2010-01-11 | 2010-01-07 | 0.750 | 142,000 | +80,000 | 0.02% | 106,500 |
| 2010-01-08 | 2010-01-06 | 0.750 | 62,000 | -80,000 | 0.01% | 46,500 |
| 2010-01-06 | 2010-01-04 | 0.710 | 142,000 | +80,000 | 0.02% | 100,820 |
| 2010-01-04 | 2009-12-29 | 0.740 | 62,000 | -19,000 | 0.01% | 45,880 |
| 2009-12-29 | 2009-12-24 | 0.780 | 81,000 | +19,000 | 0.01% | 63,180 |
| 2009-12-15 | 2009-12-11 | 0.750 | 62,000 | -185,000 | 0.01% | 46,500 |
| 2009-12-14 | 2009-12-10 | 0.700 | 247,000 | +185,000 | 0.03% | 172,900 |
| 2009-12-10 | 2009-12-08 | 0.700 | 62,000 | -32,000 | 0.01% | 43,400 |
| 2009-12-09 | 2009-12-07 | 0.720 | 94,000 | +32,000 | 0.01% | 67,680 |
| 2009-10-28 | 2009-10-23 | 1.040 | 62,000 | -10,000 | 0.01% | 64,480 |
| 2009-10-27 | 2009-10-22 | 1.040 | 72,000 | +10,000 | 0.01% | 74,880 |
| 2009-10-20 | 2009-10-16 | 1.090 | 62,000 | -8,000 | 0.01% | 67,580 |
| 2009-10-19 | 2009-10-15 | 1.090 | 70,000 | -50,000 | 0.01% | 76,300 |
| 2009-10-15 | 2009-10-13 | 1.100 | 120,000 | +58,000 | 0.01% | 132,000 |
| 2009-09-28 | 2009-09-24 | 1.130 | 62,000 | -20,000 | 0.01% | 70,060 |
| 2009-09-18 | 2009-09-16 | 1.140 | 82,000 | +20,000 | 0.01% | 93,480 |
| 2009-09-09 | 2009-09-07 | 1.190 | 62,000 | -18,000 | 0.01% | 73,780 |
| 2009-08-31 | 2009-08-27 | 1.150 | 80,000 | +2,000 | 0.01% | 92,000 |
| 2009-08-27 | 2009-08-25 | 1.260 | 78,000 | +1,000 | 0.01% | 98,280 |
| 2009-08-26 | 2009-08-24 | 1.290 | 77,000 | +15,000 | 0.01% | 99,330 |
| 2009-08-20 | 2009-08-18 | 1.380 | 62,000 | -10,000 | 0.01% | 85,560 |
| 2009-08-19 | 2009-08-17 | 1.410 | 72,000 | +1,000 | 0.01% | 101,520 |
| 2009-08-17 | 2009-08-13 | 1.410 | 71,000 | +9,000 | 0.01% | 100,110 |
| 2009-08-07 | 2009-08-05 | 1.260 | 62,000 | -10,000 | 0.01% | 78,120 |
| 2009-08-04 | 2009-07-31 | 1.240 | 72,000 | +10,000 | 0.01% | 89,280 |
| 2009-05-13 | 2009-05-11 | 0.840 | 62,000 | +5,000 | 0.01% | 52,080 |
| 2008-10-02 | 2008-09-29 | 1.030 | 57,000 | -31,000 | 0.01% | 58,710 |
| 2008-03-03 | 2008-02-28 | 2.120 | 88,000 | +88,000 | 0.01% | 186,560 |
| 2007-06-26 | 2007-06-22 | 2.690 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy