History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 4,779,000 | +0 | 0.25% | 210,276 |
| 2025-10-13 | 2025-10-09 | 0.044 | 4,779,000 | +0 | 0.25% | 210,276 |
| 2025-10-10 | 2025-10-08 | 0.046 | 4,779,000 | -261,000 | 0.25% | 219,834 |
| 2025-10-09 | 2025-10-06 | 0.047 | 5,040,000 | -34,000 | 0.27% | 236,880 |
| 2025-10-08 | 2025-10-03 | 0.048 | 5,074,000 | -22,000 | 0.27% | 243,552 |
| 2025-10-06 | 2025-10-02 | 0.046 | 5,096,000 | +110,000 | 0.27% | 234,416 |
| 2025-10-03 | 2025-09-30 | 0.045 | 4,986,000 | +47,000 | 0.26% | 224,370 |
| 2025-10-02 | 2025-09-29 | 0.045 | 4,939,000 | -88,000 | 0.26% | 222,255 |
| 2025-09-30 | 2025-09-26 | 0.045 | 5,027,000 | -97,000 | 0.27% | 226,215 |
| 2025-09-29 | 2025-09-25 | 0.048 | 5,124,000 | +297,000 | 0.27% | 245,952 |
| 2025-09-26 | 2025-09-24 | 0.045 | 4,827,000 | +94,000 | 0.25% | 217,215 |
| 2025-09-23 | 2025-09-19 | 0.044 | 4,733,000 | -94,000 | 0.25% | 208,252 |
| 2025-09-22 | 2025-09-18 | 0.046 | 4,827,000 | -139,000 | 0.25% | 222,042 |
| 2025-09-19 | 2025-09-17 | 0.045 | 4,966,000 | +181,000 | 0.26% | 223,470 |
| 2025-09-18 | 2025-09-16 | 0.048 | 4,785,000 | -220,000 | 0.25% | 229,680 |
| 2025-09-17 | 2025-09-15 | 0.048 | 5,005,000 | +81,000 | 0.26% | 240,240 |
| 2025-09-16 | 2025-09-12 | 0.048 | 4,924,000 | +20,000 | 0.26% | 236,352 |
| 2025-09-15 | 2025-09-11 | 0.049 | 4,904,000 | +227,000 | 0.26% | 240,296 |
| 2025-09-12 | 2025-09-10 | 0.059 | 4,677,000 | -40,000 | 0.25% | 275,943 |
| 2025-09-11 | 2025-09-09 | 0.056 | 4,717,000 | +2,000 | 0.25% | 264,152 |
| 2025-09-10 | 2025-09-08 | 0.057 | 4,715,000 | -443,000 | 0.25% | 268,755 |
| 2025-09-09 | 2025-09-05 | 0.055 | 5,158,000 | +205,000 | 0.27% | 283,690 |
| 2025-09-08 | 2025-09-04 | 0.056 | 4,953,000 | +126,000 | 0.26% | 277,368 |
| 2025-09-05 | 2025-09-03 | 0.061 | 4,827,000 | -17,000 | 0.25% | 294,447 |
| 2025-09-04 | 2025-09-02 | 0.062 | 4,844,000 | +17,000 | 0.26% | 300,328 |
| 2025-09-03 | 2025-09-01 | 0.059 | 4,827,000 | -18,000 | 0.25% | 284,793 |
| 2025-09-02 | 2025-08-29 | 0.060 | 4,845,000 | -52,000 | 0.26% | 290,700 |
| 2025-09-01 | 2025-08-28 | 0.058 | 4,897,000 | -196,000 | 0.26% | 284,026 |
| 2025-08-29 | 2025-08-27 | 0.057 | 5,093,000 | +274,000 | 0.27% | 290,301 |
| 2025-08-28 | 2025-08-26 | 0.067 | 4,819,000 | -6,000 | 0.25% | 322,873 |
| 2025-08-27 | 2025-08-25 | 0.069 | 4,825,000 | -278,000 | 0.25% | 332,925 |
| 2025-08-26 | 2025-08-22 | 0.068 | 5,103,000 | +120,000 | 0.27% | 347,004 |
| 2025-08-25 | 2025-08-21 | 0.071 | 4,983,000 | +66,000 | 0.26% | 353,793 |
| 2025-08-20 | 2025-08-18 | 0.070 | 4,917,000 | -128,000 | 0.26% | 344,190 |
| 2025-08-19 | 2025-08-15 | 0.072 | 5,045,000 | -62,000 | 0.27% | 363,240 |
| 2025-08-15 | 2025-08-13 | 0.072 | 5,107,000 | -100,000 | 0.27% | 367,704 |
| 2025-08-08 | 2025-08-06 | 0.072 | 5,207,000 | -348,000 | 0.27% | 374,904 |
| 2025-08-05 | 2025-08-01 | 0.072 | 5,555,000 | -15,000 | 0.29% | 399,960 |
| 2025-07-30 | 2025-07-28 | 0.075 | 5,570,000 | -4,000 | 0.29% | 417,750 |
| 2025-07-29 | 2025-07-25 | 0.074 | 5,574,000 | +200,000 | 0.29% | 412,476 |
| 2025-07-28 | 2025-07-24 | 0.080 | 5,374,000 | +280,000 | 0.28% | 429,920 |
| 2025-07-24 | 2025-07-22 | 0.088 | 5,094,000 | +4,000 | 0.27% | 448,272 |
| 2025-07-22 | 2025-07-18 | 0.080 | 5,090,000 | +3,000 | 0.27% | 407,200 |
| 2025-07-21 | 2025-07-17 | 0.079 | 5,087,000 | +207,000 | 0.27% | 401,873 |
| 2025-07-17 | 2025-07-15 | 0.080 | 4,880,000 | +1,000 | 0.26% | 390,400 |
| 2025-07-16 | 2025-07-14 | 0.080 | 4,879,000 | +129,000 | 0.26% | 390,320 |
| 2025-07-10 | 2025-07-08 | 0.084 | 4,750,000 | -283,000 | 0.25% | 399,000 |
| 2025-07-02 | 2025-06-27 | 0.059 | 5,033,000 | +30,000 | 0.27% | 296,947 |
| 2025-06-30 | 2025-06-26 | 0.056 | 5,003,000 | -210,000 | 0.26% | 280,168 |
| 2025-06-27 | 2025-06-25 | 0.067 | 5,213,000 | +362,000 | 0.27% | 349,271 |
| 2025-06-26 | 2025-06-24 | 0.080 | 4,851,000 | +14,000 | 0.26% | 388,080 |
| 2025-06-24 | 2025-06-20 | 0.073 | 4,837,000 | +100,000 | 0.26% | 353,101 |
| 2025-06-17 | 2025-06-13 | 0.076 | 4,737,000 | -70,000 | 0.25% | 360,012 |
| 2025-06-13 | 2025-06-11 | 0.076 | 4,807,000 | +10,000 | 0.25% | 365,332 |
| 2025-06-12 | 2025-06-10 | 0.076 | 4,797,000 | -315,000 | 0.25% | 364,572 |
| 2025-06-10 | 2025-06-06 | 0.081 | 5,112,000 | -76,000 | 0.27% | 414,072 |
| 2025-06-06 | 2025-06-04 | 0.080 | 5,188,000 | -45,000 | 0.27% | 415,040 |
| 2025-06-04 | 2025-06-02 | 0.086 | 5,233,000 | -18,000 | 0.28% | 450,038 |
| 2025-06-03 | 2025-05-30 | 0.082 | 5,251,000 | +18,000 | 0.28% | 430,582 |
| 2025-05-29 | 2025-05-27 | 0.085 | 5,233,000 | -107,000 | 0.28% | 444,805 |
| 2025-05-28 | 2025-05-26 | 0.083 | 5,340,000 | +526,000 | 0.28% | 443,220 |
| 2025-05-27 | 2025-05-23 | 0.116 | 4,814,000 | -6,000 | 0.25% | 558,424 |
| 2025-05-26 | 2025-05-22 | 0.117 | 4,820,000 | +6,000 | 0.25% | 563,940 |
| 2025-05-22 | 2025-05-20 | 0.118 | 4,814,000 | -44,000 | 0.25% | 568,052 |
| 2025-05-21 | 2025-05-19 | 0.113 | 4,858,000 | +1,000 | 0.26% | 548,954 |
| 2025-05-20 | 2025-05-16 | 0.112 | 4,857,000 | +11,000 | 0.26% | 543,984 |
| 2025-05-19 | 2025-05-15 | 0.110 | 4,846,000 | +60,000 | 0.26% | 533,060 |
| 2025-05-16 | 2025-05-14 | 0.115 | 4,786,000 | +120,000 | 0.25% | 550,390 |
| 2025-05-09 | 2025-05-07 | 0.101 | 4,666,000 | +34,000 | 0.25% | 471,266 |
| 2025-05-08 | 2025-05-06 | 0.118 | 4,632,000 | +66,000 | 0.24% | 546,576 |
| 2025-05-06 | 2025-04-30 | 0.118 | 4,566,000 | +76,000 | 0.24% | 538,788 |
| 2025-05-02 | 2025-04-29 | 0.123 | 4,490,000 | +77,000 | 0.24% | 552,270 |
| 2025-04-30 | 2025-04-28 | 0.126 | 4,413,000 | +1,000 | 0.23% | 556,038 |
| 2025-04-14 | 2025-04-10 | 0.106 | 4,412,000 | -3,000 | 0.23% | 467,672 |
| 2025-04-11 | 2025-04-09 | 0.098 | 4,415,000 | +3,000 | 0.23% | 432,670 |
| 2025-04-10 | 2025-04-08 | 0.095 | 4,412,000 | -63,000 | 0.23% | 419,140 |
| 2025-04-09 | 2025-04-07 | 0.090 | 4,475,000 | +3,000 | 0.24% | 402,750 |
| 2025-04-08 | 2025-04-03 | 0.120 | 4,472,000 | +60,000 | 0.24% | 536,640 |
| 2025-03-31 | 2025-03-27 | 0.144 | 4,412,000 | +30,000 | 0.23% | 635,328 |
| 2025-03-20 | 2025-03-18 | 0.144 | 4,382,000 | -50,000 | 0.23% | 631,008 |
| 2025-03-19 | 2025-03-17 | 0.136 | 4,432,000 | +50,000 | 0.23% | 602,752 |
| 2025-03-17 | 2025-03-13 | 0.168 | 4,382,000 | -43,000 | 0.23% | 736,176 |
| 2025-03-14 | 2025-03-12 | 0.182 | 4,425,000 | +43,000 | 0.23% | 805,350 |
| 2025-03-11 | 2025-03-07 | 0.179 | 4,382,000 | +16,000 | 0.23% | 784,378 |
| 2025-03-10 | 2025-03-06 | 0.140 | 4,366,000 | -6,000 | 0.23% | 611,240 |
| 2025-03-07 | 2025-03-05 | 0.108 | 4,372,000 | -2,000 | 0.23% | 472,176 |
| 2025-03-05 | 2025-03-03 | 0.083 | 4,374,000 | +2,000 | 0.23% | 363,042 |
| 2025-02-28 | 2025-02-26 | 0.085 | 4,372,000 | -16,000 | 0.23% | 371,620 |
| 2025-02-27 | 2025-02-25 | 0.097 | 4,388,000 | +6,000 | 0.23% | 425,636 |
| 2025-02-20 | 2025-02-18 | 0.088 | 4,382,000 | -194,000 | 0.23% | 385,616 |
| 2025-02-19 | 2025-02-17 | 0.076 | 4,576,000 | +194,000 | 0.24% | 347,776 |
| 2025-02-18 | 2025-02-14 | 0.077 | 4,382,000 | -353,000 | 0.23% | 337,414 |
| 2025-02-17 | 2025-02-13 | 0.075 | 4,735,000 | -170,000 | 0.25% | 355,125 |
| 2025-02-14 | 2025-02-12 | 0.075 | 4,905,000 | +170,000 | 0.26% | 367,875 |
| 2025-02-13 | 2025-02-11 | 0.085 | 4,735,000 | +93,000 | 0.25% | 402,475 |
| 2025-02-11 | 2025-02-07 | 0.087 | 4,642,000 | -66,000 | 0.24% | 403,854 |
| 2025-02-10 | 2025-02-06 | 0.072 | 4,708,000 | -4,302,000 | 0.25% | 338,976 |
| 2024-12-10 | 2024-12-06 | 0.063 | 9,010,000 | +3,650,000 | 0.48% | 567,630 |
| 2024-12-09 | 2024-12-05 | 0.052 | 5,360,000 | -5,000 | 0.28% | 278,720 |
| 2024-12-05 | 2024-12-03 | 0.045 | 5,365,000 | +3,000 | 0.28% | 241,425 |
| 2024-12-04 | 2024-12-02 | 0.046 | 5,362,000 | +845,000 | 0.28% | 246,652 |
| 2024-12-03 | 2024-11-29 | 0.038 | 4,517,000 | +8,000 | 0.24% | 171,646 |
| 2024-12-02 | 2024-11-28 | 0.037 | 4,509,000 | +43,000 | 0.24% | 166,833 |
| 2024-11-28 | 2024-11-26 | 0.035 | 4,466,000 | +100,000 | 0.24% | 156,310 |
| 2024-11-15 | 2024-11-13 | 0.038 | 4,366,000 | -4,000 | 0.23% | 165,908 |
| 2024-11-14 | 2024-11-12 | 0.036 | 4,370,000 | +4,000 | 0.23% | 157,320 |
| 2024-11-07 | 2024-11-05 | 0.039 | 4,366,000 | -26,000 | 0.23% | 170,274 |
| 2024-11-05 | 2024-11-01 | 0.039 | 4,392,000 | -10,000 | 0.23% | 171,288 |
| 2024-11-01 | 2024-10-30 | 0.036 | 4,402,000 | +8,000 | 0.23% | 158,472 |
| 2024-10-31 | 2024-10-29 | 0.037 | 4,394,000 | -167,000 | 0.23% | 162,578 |
| 2024-10-30 | 2024-10-28 | 0.038 | 4,561,000 | +19,000 | 0.24% | 173,318 |
| 2024-10-28 | 2024-10-24 | 0.041 | 4,542,000 | +40,000 | 0.24% | 186,222 |
| 2024-10-25 | 2024-10-23 | 0.043 | 4,502,000 | +15,000 | 0.24% | 193,586 |
| 2024-10-24 | 2024-10-22 | 0.039 | 4,487,000 | +6,000 | 0.24% | 174,993 |
| 2024-10-23 | 2024-10-21 | 0.037 | 4,481,000 | -13,000 | 0.24% | 165,797 |
| 2024-10-22 | 2024-10-18 | 0.038 | 4,494,000 | +90,000 | 0.24% | 170,772 |
| 2024-10-21 | 2024-10-17 | 0.046 | 4,404,000 | +6,000 | 0.23% | 202,584 |
| 2024-10-18 | 2024-10-16 | 0.047 | 4,398,000 | -2,000 | 0.23% | 206,706 |
| 2024-10-17 | 2024-10-15 | 0.058 | 4,400,000 | -4,000 | 0.23% | 255,200 |
| 2024-10-15 | 2024-10-10 | 0.033 | 4,404,000 | +2,000 | 0.23% | 145,332 |
| 2024-10-09 | 2024-10-07 | 0.058 | 4,402,000 | +18,000 | 0.23% | 255,316 |
| 2024-10-08 | 2024-10-04 | 0.049 | 4,384,000 | +70,000 | 0.23% | 214,816 |
| 2024-10-04 | 2024-10-02 | 0.042 | 4,314,000 | +10,000 | 0.23% | 181,188 |
| 2024-10-03 | 2024-09-30 | 0.039 | 4,304,000 | -55,000 | 0.23% | 167,856 |
| 2024-09-30 | 2024-09-26 | 0.033 | 4,359,000 | +59,000 | 0.23% | 143,847 |
| 2024-09-27 | 2024-09-25 | 0.030 | 4,300,000 | -40,000 | 0.23% | 129,000 |
| 2024-09-17 | 2024-09-13 | 0.027 | 4,340,000 | -38,000 | 0.23% | 117,180 |
| 2024-08-28 | 2024-08-26 | 0.033 | 4,378,000 | -155,000 | 0.23% | 144,474 |
| 2024-08-26 | 2024-08-22 | 0.033 | 4,533,000 | -175,000 | 0.24% | 149,589 |
| 2024-08-23 | 2024-08-21 | 0.026 | 4,708,000 | -160,000 | 0.25% | 122,408 |
| 2024-08-22 | 2024-08-20 | 0.021 | 4,868,000 | -116,000 | 0.26% | 102,228 |
| 2024-08-21 | 2024-08-19 | 0.020 | 4,984,000 | -100,000 | 0.26% | 99,680 |
| 2024-08-20 | 2024-08-16 | 0.020 | 5,084,000 | +6,000 | 0.27% | 101,680 |
| 2024-08-19 | 2024-08-15 | 0.020 | 5,078,000 | -72,000 | 0.27% | 101,560 |
| 2024-08-15 | 2024-08-13 | 0.023 | 5,150,000 | -131,000 | 0.27% | 118,450 |
| 2024-08-13 | 2024-08-09 | 0.019 | 5,281,000 | -50,000 | 0.28% | 100,339 |
| 2024-08-12 | 2024-08-08 | 0.020 | 5,331,000 | -50,000 | 0.28% | 106,620 |
| 2024-08-09 | 2024-08-07 | 0.021 | 5,381,000 | -200,000 | 0.28% | 113,001 |
| 2024-08-08 | 2024-08-06 | 0.020 | 5,581,000 | -100,000 | 0.29% | 111,620 |
| 2024-08-02 | 2024-07-31 | 0.017 | 5,681,000 | -100,000 | 0.30% | 96,577 |
| 2024-07-24 | 2024-07-22 | 0.015 | 5,781,000 | +20,000 | 0.30% | 86,715 |
| 2024-07-23 | 2024-07-19 | 0.018 | 5,761,000 | -4,000 | 0.30% | 103,698 |
| 2024-07-17 | 2024-07-15 | 0.015 | 5,765,000 | -22,000 | 0.30% | 86,475 |
| 2024-07-12 | 2024-07-10 | 0.015 | 5,787,000 | +36,000 | 0.31% | 86,805 |
| 2024-07-09 | 2024-07-05 | 0.015 | 5,751,000 | +100,000 | 0.30% | 86,265 |
| 2024-06-20 | 2024-06-18 | 0.017 | 5,651,000 | +45,000 | 0.30% | 96,067 |
| 2024-06-19 | 2024-06-17 | 0.017 | 5,606,000 | -100,000 | 0.30% | 95,302 |
| 2024-06-18 | 2024-06-14 | 0.018 | 5,706,000 | +1,000 | 0.30% | 102,708 |
| 2024-06-14 | 2024-06-12 | 0.018 | 5,705,000 | +79,000 | 0.30% | 102,690 |
| 2024-06-11 | 2024-06-06 | 0.016 | 5,626,000 | +30,000 | 0.30% | 90,016 |
| 2024-06-07 | 2024-06-05 | 0.016 | 5,596,000 | +70,000 | 0.30% | 89,536 |
| 2024-06-06 | 2024-06-04 | 0.018 | 5,526,000 | +47,000 | 0.29% | 99,468 |
| 2024-06-05 | 2024-06-03 | 0.015 | 5,479,000 | -100,000 | 0.29% | 82,185 |
| 2024-05-30 | 2024-05-28 | 0.013 | 5,579,000 | -425,000 | 0.29% | 72,527 |
| 2024-05-29 | 2024-05-27 | 0.013 | 6,004,000 | +29,000 | 0.32% | 78,052 |
| 2024-05-28 | 2024-05-24 | 0.012 | 5,975,000 | +293,000 | 0.32% | 71,700 |
| 2024-05-27 | 2024-05-23 | 0.013 | 5,682,000 | +153,000 | 0.30% | 73,866 |
| 2024-05-20 | 2024-05-16 | 0.013 | 5,529,000 | +50,000 | 0.29% | 71,877 |
| 2024-05-17 | 2024-05-14 | 0.013 | 5,479,000 | -100,000 | 0.29% | 71,227 |
| 2024-05-14 | 2024-05-10 | 0.013 | 5,579,000 | +150,000 | 0.29% | 72,527 |
| 2024-05-13 | 2024-05-09 | 0.013 | 5,429,000 | +100,000 | 0.29% | 70,577 |
| 2024-05-09 | 2024-05-07 | 0.011 | 5,329,000 | +250,000 | 0.28% | 58,619 |
| 2024-04-17 | 2024-04-15 | 0.018 | 5,079,000 | +50,000 | 0.27% | 91,422 |
| 2024-04-11 | 2024-04-09 | 0.017 | 5,029,000 | +30,000 | 0.27% | 85,493 |
| 2024-04-02 | 2024-03-27 | 0.017 | 4,999,000 | +50,000 | 0.26% | 84,983 |
| 2024-03-28 | 2024-03-26 | 0.021 | 4,949,000 | -2,000 | 0.26% | 103,929 |
| 2024-03-19 | 2024-03-15 | 0.018 | 4,951,000 | +50,000 | 0.26% | 89,118 |
| 2024-03-15 | 2024-03-13 | 0.017 | 4,901,000 | +30,000 | 0.26% | 83,317 |
| 2024-03-06 | 2024-03-04 | 0.016 | 4,871,000 | +130,000 | 0.26% | 77,936 |
| 2024-02-19 | 2024-02-15 | 0.016 | 4,741,000 | -1,000 | 0.25% | 75,856 |
| 2024-02-05 | 2024-02-01 | 0.014 | 4,742,000 | -1,000 | 0.25% | 66,388 |
| 2024-02-02 | 2024-01-31 | 0.014 | 4,743,000 | +2,000 | 0.25% | 66,402 |
| 2024-02-01 | 2024-01-30 | 0.013 | 4,741,000 | +30,000 | 0.25% | 61,633 |
| 2024-01-29 | 2024-01-25 | 0.016 | 4,711,000 | -3,000 | 0.25% | 75,376 |
| 2024-01-25 | 2024-01-23 | 0.016 | 4,714,000 | +30,000 | 0.25% | 75,424 |
| 2024-01-23 | 2024-01-19 | 0.016 | 4,684,000 | +30,000 | 0.25% | 74,944 |
| 2024-01-04 | 2024-01-02 | 0.022 | 4,654,000 | -981,000 | 0.25% | 102,388 |
| 2024-01-03 | 2023-12-29 | 0.020 | 5,635,000 | -3,000 | 0.30% | 112,700 |
| 2023-12-29 | 2023-12-27 | 0.020 | 5,638,000 | -2,000 | 0.30% | 112,760 |
| 2023-12-21 | 2023-12-19 | 0.021 | 5,640,000 | -11,000 | 0.30% | 118,440 |
| 2023-12-20 | 2023-12-18 | 0.021 | 5,651,000 | +1,000,000 | 0.30% | 118,671 |
| 2023-12-19 | 2023-12-15 | 0.020 | 4,651,000 | -687,000 | 0.25% | 93,020 |
| 2023-12-13 | 2023-12-11 | 0.019 | 5,338,000 | +300,000 | 0.28% | 101,422 |
| 2023-12-12 | 2023-12-08 | 0.020 | 5,038,000 | -62,000 | 0.27% | 100,760 |
| 2023-12-08 | 2023-12-06 | 0.022 | 5,100,000 | +20,000 | 0.27% | 112,200 |
| 2023-12-07 | 2023-12-05 | 0.020 | 5,080,000 | +30,000 | 0.27% | 101,600 |
| 2023-12-06 | 2023-12-04 | 0.019 | 5,050,000 | +200,000 | 0.27% | 95,950 |
| 2023-12-05 | 2023-12-01 | 0.019 | 4,850,000 | +105,000 | 0.26% | 92,150 |
| 2023-12-01 | 2023-11-29 | 0.021 | 4,745,000 | +2,000 | 0.25% | 99,645 |
| 2023-11-30 | 2023-11-28 | 0.019 | 4,743,000 | +2,000 | 0.25% | 90,117 |
| 2023-11-28 | 2023-11-24 | 0.023 | 4,741,000 | +20,000 | 0.25% | 109,043 |
| 2023-11-24 | 2023-11-22 | 0.019 | 4,721,000 | +5,000 | 0.25% | 89,699 |
| 2023-11-23 | 2023-11-21 | 0.021 | 4,716,000 | +1,000 | 0.25% | 99,036 |
| 2023-11-21 | 2023-11-17 | 0.020 | 4,715,000 | +20,000 | 0.25% | 94,300 |
| 2023-11-20 | 2023-11-16 | 0.020 | 4,695,000 | +3,000 | 0.25% | 93,900 |
| 2023-11-17 | 2023-11-15 | 0.019 | 4,692,000 | +20,000 | 0.25% | 89,148 |
| 2023-11-16 | 2023-11-14 | 0.020 | 4,672,000 | +20,000 | 0.25% | 93,440 |
| 2023-11-14 | 2023-11-10 | 0.022 | 4,652,000 | +1,000 | 0.25% | 102,344 |
| 2023-11-13 | 2023-11-09 | 0.020 | 4,651,000 | +1,000 | 0.25% | 93,020 |
| 2023-11-06 | 2023-11-02 | 0.018 | 4,650,000 | +10,000 | 0.25% | 83,700 |
| 2023-11-03 | 2023-11-01 | 0.021 | 4,640,000 | +20,000 | 0.24% | 97,440 |
| 2023-11-02 | 2023-10-31 | 0.022 | 4,620,000 | +40,000 | 0.24% | 101,640 |
| 2023-10-31 | 2023-10-27 | 0.020 | 4,580,000 | +20,000 | 0.24% | 91,600 |
| 2023-10-24 | 2023-10-19 | 0.026 | 4,560,000 | +40,000 | 0.24% | 118,560 |
| 2023-09-25 | 2023-09-21 | 0.022 | 4,520,000 | +10,000 | 0.24% | 99,440 |
| 2023-09-07 | 2023-09-05 | 0.026 | 4,510,000 | +3,000 | 0.24% | 117,260 |
| 2023-08-18 | 2023-08-16 | 0.023 | 4,507,000 | +70,000 | 0.24% | 103,661 |
| 2023-08-17 | 2023-08-15 | 0.032 | 4,437,000 | +13,000 | 0.23% | 141,984 |
| 2023-08-04 | 2023-08-02 | 0.028 | 4,424,000 | +40,000 | 0.23% | 123,872 |
| 2023-07-28 | 2023-07-26 | 0.029 | 4,384,000 | +5,000 | 0.23% | 127,136 |
| 2023-07-27 | 2023-07-25 | 0.029 | 4,379,000 | +5,000 | 0.23% | 126,991 |
| 2023-07-26 | 2023-07-24 | 0.028 | 4,374,000 | +20,000 | 0.23% | 122,472 |
| 2023-07-14 | 2023-07-12 | 0.031 | 4,354,000 | +29,000 | 0.23% | 134,974 |
| 2023-07-06 | 2023-07-04 | 0.033 | 4,325,000 | +5,000 | 0.23% | 142,725 |
| 2023-07-05 | 2023-07-03 | 0.032 | 4,320,000 | +1,000 | 0.23% | 138,240 |
| 2023-06-26 | 2023-06-21 | 0.034 | 4,319,000 | +7,000 | 0.23% | 146,846 |
| 2023-06-16 | 2023-06-14 | 0.037 | 4,312,000 | +10,000 | 0.23% | 159,544 |
| 2023-06-01 | 2023-05-30 | 0.038 | 4,302,000 | +1,000 | 0.23% | 163,476 |
| 2023-05-25 | 2023-05-23 | 0.037 | 4,301,000 | +1,000 | 0.23% | 159,137 |
| 2023-03-06 | 2023-03-02 | 0.049 | 4,300,000 | -12,000 | 0.23% | 210,700 |
| 2023-03-03 | 2023-03-01 | 0.050 | 4,312,000 | -7,000 | 0.23% | 215,600 |
| 2023-03-01 | 2023-02-27 | 0.038 | 4,319,000 | +15,000 | 0.23% | 164,122 |
| 2023-02-20 | 2023-02-16 | 0.048 | 4,304,000 | -4,000 | 0.23% | 206,592 |
| 2023-02-13 | 2023-02-09 | 0.044 | 4,308,000 | +2,000 | 0.23% | 189,552 |
| 2023-02-03 | 2023-02-01 | 0.043 | 4,306,000 | +6,000 | 0.23% | 185,158 |
| 2022-10-10 | 2022-10-06 | 0.033 | 4,300,000 | -1,000 | 0.23% | 141,900 |
| 2022-08-04 | 2022-08-02 | 0.032 | 4,301,000 | -58,000 | 0.23% | 137,632 |
| 2022-08-03 | 2022-08-01 | 0.033 | 4,359,000 | -1,000 | 0.23% | 143,847 |
| 2022-08-01 | 2022-07-28 | 0.032 | 4,360,000 | -4,000 | 0.23% | 139,520 |
| 2022-07-29 | 2022-07-27 | 0.032 | 4,364,000 | +41,000 | 0.23% | 139,648 |
| 2022-07-25 | 2022-07-21 | 0.037 | 4,323,000 | +18,000 | 0.23% | 159,951 |
| 2022-07-07 | 2022-07-05 | 0.032 | 4,305,000 | -30,000 | 0.23% | 137,760 |
| 2022-07-05 | 2022-06-30 | 0.033 | 4,335,000 | +29,000 | 0.23% | 143,055 |
| 2022-07-04 | 2022-06-29 | 0.033 | 4,306,000 | +1,000 | 0.23% | 142,098 |
| 2022-06-27 | 2022-06-23 | 0.032 | 4,305,000 | +5,000 | 0.23% | 137,760 |
| 2022-05-06 | 2022-05-04 | 0.047 | 4,300,000 | +8,000 | 0.23% | 202,100 |
| 2022-01-20 | 2022-01-18 | 0.050 | 4,292,000 | -26,000 | 0.23% | 214,600 |
| 2022-01-18 | 2022-01-14 | 0.048 | 4,318,000 | +26,000 | 0.23% | 207,264 |
| 2021-12-09 | 2021-12-07 | 0.053 | 4,292,000 | -46,000 | 0.23% | 227,476 |
| 2021-11-25 | 2021-11-23 | 0.065 | 4,338,000 | +46,000 | 0.23% | 281,970 |
| 2021-04-30 | 2021-04-28 | 0.062 | 4,292,000 | -67,000 | 0.23% | 266,104 |
| 2021-04-27 | 2021-04-23 | 0.060 | 4,359,000 | +67,000 | 0.23% | 261,540 |
| 2021-04-15 | 2021-04-13 | 0.061 | 4,292,000 | -148,000 | 0.23% | 261,812 |
| 2021-04-14 | 2021-04-12 | 0.054 | 4,440,000 | -3,000 | 0.23% | 239,760 |
| 2021-04-13 | 2021-04-09 | 0.058 | 4,443,000 | -1,000 | 0.23% | 257,694 |
| 2021-04-08 | 2021-04-01 | 0.059 | 4,444,000 | -3,000 | 0.23% | 262,196 |
| 2021-04-01 | 2021-03-30 | 0.060 | 4,447,000 | -4,000 | 0.23% | 266,820 |
| 2021-03-31 | 2021-03-29 | 0.059 | 4,451,000 | -24,000 | 0.23% | 262,609 |
| 2021-03-25 | 2021-03-23 | 0.063 | 4,475,000 | +180,000 | 0.24% | 281,925 |
| 2021-03-18 | 2021-03-16 | 0.065 | 4,295,000 | +3,000 | 0.23% | 279,175 |
| 2020-10-30 | 2020-10-28 | 0.083 | 4,292,000 | -1,000 | 0.23% | 356,236 |
| 2020-08-06 | 2020-08-04 | 0.147 | 4,293,000 | +1,000 | 0.23% | 631,071 |
| 2017-11-13 | 2017-11-09 | 0.400 | 4,292,000 | -114,000 | 0.23% | 1,716,800 |
| 2017-10-18 | 2017-10-16 | 0.425 | 4,406,000 | -91,000 | 0.23% | 1,872,550 |
| 2017-10-17 | 2017-10-13 | 0.425 | 4,497,000 | -77,000 | 0.24% | 1,911,225 |
| 2017-10-16 | 2017-10-12 | 0.425 | 4,574,000 | -212,000 | 0.24% | 1,943,950 |
| 2017-03-28 | 2017-03-24 | 0.465 | 4,786,000 | -82,000 | 0.29% | 2,225,490 |
| 2017-03-10 | 2017-03-08 | 0.445 | 4,868,000 | -30,000 | 0.29% | 2,166,260 |
| 2017-03-08 | 2017-03-06 | 0.430 | 4,898,000 | -1,000 | 0.30% | 2,106,140 |
| 2017-03-01 | 2017-02-27 | 0.485 | 4,899,000 | -9,000 | 0.30% | 2,376,015 |
| 2017-02-07 | 2017-02-03 | 0.500 | 4,908,000 | -100,000 | 0.30% | 2,454,000 |
| 2017-02-03 | 2017-02-01 | 0.495 | 5,008,000 | -34,000 | 0.30% | 2,478,960 |
| 2017-02-02 | 2017-01-27 | 0.495 | 5,042,000 | -2,000 | 0.30% | 2,495,790 |
| 2017-02-01 | 2017-01-25 | 0.490 | 5,044,000 | -3,000 | 0.30% | 2,471,560 |
| 2017-01-12 | 2017-01-10 | 0.510 | 5,047,000 | -3,000 | 0.30% | 2,573,970 |
| 2016-12-28 | 2016-12-22 | 0.530 | 5,050,000 | -33,000 | 0.31% | 2,676,500 |
| 2016-12-14 | 2016-12-12 | 0.550 | 5,083,000 | -50,000 | 0.31% | 2,795,650 |
| 2016-12-12 | 2016-12-08 | 0.550 | 5,133,000 | -1,000 | 0.31% | 2,823,150 |
| 2016-11-24 | 2016-11-22 | 0.550 | 5,134,000 | -20,000 | 0.31% | 2,823,700 |
| 2016-11-23 | 2016-11-21 | 0.600 | 5,154,000 | -20,000 | 0.31% | 3,092,400 |
| 2016-11-16 | 2016-11-14 | 0.580 | 5,174,000 | -1,000 | 0.31% | 3,000,920 |
| 2016-10-28 | 2016-10-26 | 0.580 | 5,175,000 | -40,000 | 0.31% | 3,001,500 |
| 2015-07-06 | 2015-07-02 | 0.840 | 5,215,000 | -49,000 | 0.40% | 4,380,600 |
| 2015-04-30 | 2015-04-28 | 0.430 | 5,264,000 | -199,000 | 0.41% | 2,263,520 |
| 2015-04-28 | 2015-04-24 | 0.390 | 5,463,000 | -1,000 | 0.42% | 2,130,570 |
| 2015-04-27 | 2015-04-23 | 0.410 | 5,464,000 | -137,000 | 0.42% | 2,240,240 |
| 2015-04-24 | 2015-04-22 | 0.425 | 5,601,000 | -170,000 | 0.43% | 2,380,425 |
| 2015-04-13 | 2015-04-09 | 0.455 | 5,771,000 | -245,000 | 0.45% | 2,625,805 |
| 2015-04-02 | 2015-03-31 | 0.315 | 6,016,000 | -400,000 | 0.46% | 1,895,040 |
| 2015-04-01 | 2015-03-30 | 0.300 | 6,416,000 | -250,000 | 0.50% | 1,924,800 |
| 2014-07-10 | 2014-07-08 | 0.520 | 6,666,000 | -100,000 | 0.51% | 3,466,320 |
| 2014-07-07 | 2014-07-03 | 0.480 | 6,766,000 | -117,000 | 0.52% | 3,247,680 |
| 2014-06-27 | 2014-06-25 | 0.550 | 6,883,000 | -26,000 | 0.53% | 3,785,650 |
| 2014-04-15 | 2014-04-11 | 0.490 | 6,909,000 | -14,000 | 0.53% | 3,385,410 |
| 2014-03-24 | 2014-03-20 | 0.495 | 6,923,000 | -138,000 | 0.53% | 3,426,885 |
| 2014-03-21 | 2014-03-19 | 0.495 | 7,061,000 | -110,000 | 0.55% | 3,495,195 |
| 2014-03-14 | 2014-03-12 | 0.530 | 7,171,000 | +14,000 | 0.55% | 3,800,630 |
| 2012-02-09 | 2012-02-07 | 0.730 | 7,157,000 | +1,000 | 0.60% | 5,224,610 |
| 2011-09-16 | 2011-09-14 | 1.420 | 7,156,000 | -8,000 | 0.60% | 10,161,520 |
| 2011-09-12 | 2011-09-08 | 1.550 | 7,164,000 | +248,000 | 0.60% | 11,104,200 |
| 2011-09-07 | 2011-09-05 | 1.350 | 6,916,000 | +51,000 | 0.58% | 9,336,600 |
| 2011-08-25 | 2011-08-23 | 1.140 | 6,865,000 | +4,000 | 0.57% | 7,826,100 |
| 2011-02-28 | 2011-02-24 | 1.780 | 6,861,000 | -5,000 | 0.57% | 12,212,580 |
| 2011-02-25 | 2011-02-23 | 1.770 | 6,866,000 | +39,000 | 0.57% | 12,152,820 |
| 2011-02-16 | 2011-02-14 | 2.000 | 6,827,000 | +59,000 | 0.57% | 13,654,000 |
| 2011-01-31 | 2011-01-27 | 1.990 | 6,768,000 | -81,000 | 0.57% | 13,468,320 |
| 2011-01-28 | 2011-01-26 | 2.000 | 6,849,000 | -40,000 | 0.57% | 13,698,000 |
| 2011-01-25 | 2011-01-21 | 1.990 | 6,889,000 | -1,000 | 0.58% | 13,709,110 |
| 2011-01-17 | 2011-01-13 | 2.020 | 6,890,000 | -15,000 | 0.58% | 13,917,800 |
| 2011-01-14 | 2011-01-12 | 2.040 | 6,905,000 | -6,000 | 0.58% | 14,086,200 |
| 2011-01-06 | 2011-01-04 | 2.010 | 6,911,000 | -83,000 | 0.58% | 13,891,110 |
| 2011-01-04 | 2010-12-31 | 1.990 | 6,994,000 | -70,000 | 0.59% | 13,918,060 |
| 2010-12-30 | 2010-12-28 | 2.000 | 7,064,000 | -2,000 | 0.59% | 14,128,000 |
| 2010-12-29 | 2010-12-24 | 2.000 | 7,066,000 | -1,000 | 0.59% | 14,132,000 |
| 2010-12-10 | 2010-12-08 | 2.040 | 7,067,000 | -90,000 | 0.59% | 14,416,680 |
| 2010-12-08 | 2010-12-06 | 1.930 | 7,157,000 | -100,000 | 0.60% | 13,813,010 |
| 2010-12-07 | 2010-12-03 | 1.970 | 7,257,000 | +20,000 | 0.61% | 14,296,290 |
| 2010-12-06 | 2010-12-02 | 2.150 | 7,237,000 | +61,000 | 0.61% | 15,559,550 |
| 2010-12-01 | 2010-11-29 | 2.020 | 7,176,000 | -30,000 | 0.60% | 14,495,520 |
| 2010-11-30 | 2010-11-26 | 1.910 | 7,206,000 | -30,000 | 0.60% | 13,763,460 |
| 2010-11-29 | 2010-11-25 | 1.880 | 7,236,000 | +10,000 | 0.61% | 13,603,680 |
| 2010-11-26 | 2010-11-24 | 1.900 | 7,226,000 | +30,000 | 0.60% | 13,729,400 |
| 2010-11-24 | 2010-11-22 | 1.900 | 7,196,000 | +45,000 | 0.60% | 13,672,400 |
| 2010-11-23 | 2010-11-19 | 1.810 | 7,151,000 | +36,000 | 0.60% | 12,943,310 |
| 2010-11-22 | 2010-11-18 | 1.720 | 7,115,000 | +9,000 | 0.60% | 12,237,800 |
| 2010-11-18 | 2010-11-16 | 1.670 | 7,106,000 | +1,000 | 0.59% | 11,867,020 |
| 2010-11-17 | 2010-11-15 | 1.680 | 7,105,000 | +232,000 | 0.59% | 11,936,400 |
| 2010-11-15 | 2010-11-11 | 1.630 | 6,873,000 | +467,000 | 0.58% | 11,202,990 |
| 2010-11-10 | 2010-11-08 | 1.640 | 6,406,000 | +200,000 | 0.54% | 10,505,840 |
| 2010-10-28 | 2010-10-26 | 1.580 | 6,206,000 | -40,000 | 0.52% | 9,805,480 |
| 2010-10-27 | 2010-10-25 | 1.560 | 6,246,000 | -20,000 | 0.52% | 9,743,760 |
| 2010-10-26 | 2010-10-22 | 1.560 | 6,266,000 | -30,000 | 0.52% | 9,774,960 |
| 2010-10-25 | 2010-10-21 | 1.540 | 6,296,000 | -110,000 | 0.53% | 9,695,840 |
| 2010-10-22 | 2010-10-20 | 1.440 | 6,406,000 | -5,000 | 0.54% | 9,224,640 |
| 2010-10-18 | 2010-10-14 | 1.400 | 6,411,000 | +50,000 | 0.54% | 8,975,400 |
| 2010-10-15 | 2010-10-13 | 1.480 | 6,361,000 | +55,000 | 0.53% | 9,414,280 |
| 2010-10-13 | 2010-10-11 | 1.510 | 6,306,000 | +35,000 | 0.53% | 9,522,060 |
| 2010-10-12 | 2010-10-08 | 1.540 | 6,271,000 | +34,000 | 0.52% | 9,657,340 |
| 2010-09-17 | 2010-09-15 | 1.780 | 6,237,000 | +8,000 | 0.52% | 11,101,860 |
| 2010-09-07 | 2010-09-03 | 1.740 | 6,229,000 | +48,000 | 0.52% | 10,838,460 |
| 2010-08-30 | 2010-08-26 | 1.630 | 6,181,000 | +98,000 | 0.52% | 10,075,030 |
| 2010-08-27 | 2010-08-25 | 1.600 | 6,083,000 | -22,000 | 0.51% | 9,732,800 |
| 2010-08-06 | 2010-08-04 | 1.830 | 6,105,000 | +70,000 | 0.51% | 11,172,150 |
| 2010-08-04 | 2010-08-02 | 1.890 | 6,035,000 | -20,000 | 0.51% | 11,406,150 |
| 2010-08-03 | 2010-07-30 | 1.860 | 6,055,000 | +3,000 | 0.51% | 11,262,300 |
| 2010-08-02 | 2010-07-29 | 2.000 | 6,052,000 | +2,000 | 0.51% | 12,104,000 |
| 2010-07-30 | 2010-07-28 | 2.040 | 6,050,000 | +27,000 | 0.51% | 12,342,000 |
| 2010-07-29 | 2010-07-27 | 1.970 | 6,023,000 | -50,000 | 0.50% | 11,865,310 |
| 2010-07-28 | 2010-07-26 | 1.810 | 6,073,000 | -20,000 | 0.51% | 10,992,130 |
| 2010-07-23 | 2010-07-21 | 1.710 | 6,093,000 | -30,000 | 0.51% | 10,419,030 |
| 2010-07-22 | 2010-07-20 | 1.630 | 6,123,000 | +40,000 | 0.51% | 9,980,490 |
| 2010-07-13 | 2010-07-09 | 1.630 | 6,083,000 | +50,000 | 0.51% | 9,915,290 |
| 2010-07-12 | 2010-07-08 | 1.620 | 6,033,000 | +20,000 | 0.50% | 9,773,460 |
| 2010-07-09 | 2010-07-07 | 1.570 | 6,013,000 | +29,000 | 0.50% | 9,440,410 |
| 2010-07-08 | 2010-07-06 | 1.550 | 5,984,000 | +40,000 | 0.50% | 9,275,200 |
| 2010-06-25 | 2010-06-23 | 1.730 | 5,944,000 | +14,000 | 0.50% | 10,283,120 |
| 2010-06-24 | 2010-06-22 | 1.800 | 5,930,000 | +20,000 | 0.50% | 10,674,000 |
| 2010-06-15 | 2010-06-11 | 1.920 | 5,910,000 | +20,000 | 0.49% | 11,347,200 |
| 2010-06-14 | 2010-06-10 | 1.840 | 5,890,000 | -224,000 | 0.49% | 10,837,600 |
| 2010-06-10 | 2010-06-08 | 1.800 | 6,114,000 | -4,000 | 0.51% | 11,005,200 |
| 2010-06-09 | 2010-06-07 | 1.820 | 6,118,000 | -142,000 | 0.51% | 11,134,760 |
| 2010-06-08 | 2010-06-04 | 1.650 | 6,260,000 | +22,000 | 0.52% | 10,329,000 |
| 2010-06-02 | 2010-05-31 | 2.100 | 6,238,000 | +11,000 | 0.52% | 13,099,800 |
| 2010-06-01 | 2010-05-28 | 2.100 | 6,227,000 | +54,000 | 0.52% | 13,076,700 |
| 2010-05-27 | 2010-05-25 | 2.130 | 6,173,000 | +20,000 | 0.52% | 13,148,490 |
| 2010-05-25 | 2010-05-20 | 2.050 | 6,153,000 | +10,000 | 0.52% | 12,613,650 |
| 2010-05-24 | 2010-05-19 | 2.200 | 6,143,000 | +27,000 | 0.51% | 13,514,600 |
| 2010-05-20 | 2010-05-18 | 2.230 | 6,116,000 | +552,000 | 0.51% | 13,638,680 |
| 2010-05-19 | 2010-05-17 | 2.180 | 5,564,000 | +221,000 | 0.47% | 12,129,520 |
| 2010-05-18 | 2010-05-14 | 2.320 | 5,343,000 | +155,000 | 0.45% | 12,395,760 |
| 2010-05-17 | 2010-05-13 | 2.320 | 5,188,000 | +218,000 | 0.43% | 12,036,160 |
| 2010-05-14 | 2010-05-12 | 2.260 | 4,970,000 | +278,000 | 0.42% | 11,232,200 |
| 2010-05-13 | 2010-05-11 | 2.260 | 4,692,000 | +97,000 | 0.39% | 10,603,920 |
| 2010-05-12 | 2010-05-10 | 2.130 | 4,595,000 | +111,000 | 0.38% | 9,787,350 |
| 2010-05-11 | 2010-05-07 | 2.000 | 4,484,000 | +490,000 | 0.38% | 8,968,000 |
| 2010-05-10 | 2010-05-06 | 2.000 | 3,994,000 | +126,000 | 0.33% | 7,988,000 |
| 2010-05-07 | 2010-05-05 | 2.190 | 3,868,000 | +275,000 | 0.32% | 8,470,920 |
| 2010-05-06 | 2010-05-04 | 2.400 | 3,593,000 | +172,000 | 0.30% | 8,623,200 |
| 2010-05-05 | 2010-05-03 | 2.320 | 3,421,000 | +213,000 | 0.29% | 7,936,720 |
| 2010-05-04 | 2010-04-30 | 2.190 | 3,208,000 | +80,000 | 0.27% | 7,025,520 |
| 2010-05-03 | 2010-04-29 | 2.050 | 3,128,000 | +81,000 | 0.26% | 6,412,400 |
| 2010-04-30 | 2010-04-28 | 2.040 | 3,047,000 | +107,000 | 0.26% | 6,215,880 |
| 2010-04-29 | 2010-04-27 | 2.000 | 2,940,000 | +180,000 | 0.25% | 5,880,000 |
| 2010-04-27 | 2010-04-23 | 1.630 | 2,760,000 | -50,000 | 0.23% | 4,498,800 |
| 2010-04-26 | 2010-04-22 | 1.490 | 2,810,000 | -7,000 | 0.24% | 4,186,900 |
| 2010-04-23 | 2010-04-21 | 1.400 | 2,817,000 | -3,000 | 0.24% | 3,943,800 |
| 2010-04-21 | 2010-04-19 | 1.260 | 2,820,000 | +72,000 | 0.24% | 3,553,200 |
| 2010-04-16 | 2010-04-14 | 1.130 | 2,748,000 | +50,000 | 0.23% | 3,105,240 |
| 2010-04-13 | 2010-04-09 | 1.180 | 2,698,000 | +272,000 | 0.23% | 3,183,640 |
| 2010-04-12 | 2010-04-08 | 1.160 | 2,426,000 | +133,000 | 0.20% | 2,814,160 |
| 2010-04-09 | 2010-04-07 | 1.250 | 2,293,000 | +977,000 | 0.19% | 2,866,250 |
| 2010-04-08 | 2010-04-01 | 1.270 | 1,316,000 | +80,000 | 0.11% | 1,671,320 |
| 2010-04-01 | 2010-03-30 | 1.230 | 1,236,000 | +130,000 | 0.10% | 1,520,280 |
| 2010-03-31 | 2010-03-29 | 1.230 | 1,106,000 | +107,000 | 0.09% | 1,360,380 |
| 2010-03-30 | 2010-03-26 | 1.180 | 999,000 | +649,000 | 0.12% | 1,178,820 |
| 2010-03-29 | 2010-03-25 | 1.150 | 350,000 | +350,000 | 0.04% | 402,500 |
| 2009-08-13 | 2009-08-11 | 1.350 | 0 | -50,000 | ||
| 2009-06-16 | 2009-06-12 | 0.870 | 50,000 | -19,000 | 0.01% | 43,500 |
| 2009-06-12 | 2009-06-10 | 0.860 | 69,000 | +19,000 | 0.01% | 59,340 |
| 2009-06-02 | 2009-05-29 | 0.820 | 50,000 | +50,000 | 0.01% | 41,000 |
| 2007-06-26 | 2007-06-22 | 2.690 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy