History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-10-13 | 2025-10-09 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-10-10 | 2025-10-08 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-10-09 | 2025-10-06 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-10-08 | 2025-10-03 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-10-06 | 2025-10-02 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-10-03 | 2025-09-30 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-09-26 | 2025-09-24 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-25 | 2025-09-23 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-09-24 | 2025-09-22 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-09-23 | 2025-09-19 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-09-19 | 2025-09-17 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-18 | 2025-09-16 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-09-17 | 2025-09-15 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-09-16 | 2025-09-12 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-09-15 | 2025-09-11 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-12 | 2025-09-10 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-09-11 | 2025-09-09 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-09-10 | 2025-09-08 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-09-09 | 2025-09-05 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-09-05 | 2025-09-03 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2025-09-04 | 2025-09-02 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-09-03 | 2025-09-01 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-09-02 | 2025-08-29 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-09-01 | 2025-08-28 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-08-29 | 2025-08-27 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-08-28 | 2025-08-26 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-08-27 | 2025-08-25 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-08-26 | 2025-08-22 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-08-25 | 2025-08-21 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-08-22 | 2025-08-20 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-08-21 | 2025-08-19 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-08-19 | 2025-08-15 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-08-18 | 2025-08-14 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-08-15 | 2025-08-13 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-08-14 | 2025-08-12 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-08-13 | 2025-08-11 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-08-12 | 2025-08-08 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-08-11 | 2025-08-07 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-08-08 | 2025-08-06 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-08-07 | 2025-08-05 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-08-06 | 2025-08-04 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-08-04 | 2025-07-31 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-08-01 | 2025-07-30 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-07-31 | 2025-07-29 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-07-30 | 2025-07-28 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-07-28 | 2025-07-24 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-07-25 | 2025-07-23 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-07-24 | 2025-07-22 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2025-07-23 | 2025-07-21 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-07-22 | 2025-07-18 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-07-21 | 2025-07-17 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-07-18 | 2025-07-16 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-07-15 | 2025-07-11 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-07-14 | 2025-07-10 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-07-11 | 2025-07-09 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-07-10 | 2025-07-08 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-07-09 | 2025-07-07 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-07-07 | 2025-07-03 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-07-04 | 2025-07-02 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-07-03 | 2025-06-30 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-07-02 | 2025-06-27 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-06-30 | 2025-06-26 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-06-27 | 2025-06-25 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-06-26 | 2025-06-24 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-06-24 | 2025-06-20 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-06-23 | 2025-06-19 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-06-20 | 2025-06-18 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-06-19 | 2025-06-17 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-06-18 | 2025-06-16 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-06-17 | 2025-06-13 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-06-16 | 2025-06-12 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-06-13 | 2025-06-11 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-06-12 | 2025-06-10 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-06-11 | 2025-06-09 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-06-10 | 2025-06-06 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2025-06-09 | 2025-06-05 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-06-06 | 2025-06-04 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-06-04 | 2025-06-02 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-06-03 | 2025-05-30 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-06-02 | 2025-05-29 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-05-30 | 2025-05-28 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-05-29 | 2025-05-27 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-05-28 | 2025-05-26 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-05-27 | 2025-05-23 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-05-26 | 2025-05-22 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-05-23 | 2025-05-21 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-05-22 | 2025-05-20 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-05-21 | 2025-05-19 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-05-20 | 2025-05-16 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-05-19 | 2025-05-15 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-05-16 | 2025-05-14 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-05-15 | 2025-05-13 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-05-14 | 2025-05-12 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-05-13 | 2025-05-09 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-05-12 | 2025-05-08 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2025-05-09 | 2025-05-07 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2025-05-08 | 2025-05-06 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-05-07 | 2025-05-02 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-05-02 | 2025-04-29 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2025-04-30 | 2025-04-28 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2025-04-29 | 2025-04-25 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-04-28 | 2025-04-24 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-04-25 | 2025-04-23 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2025-04-24 | 2025-04-22 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-04-23 | 2025-04-17 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-04-22 | 2025-04-16 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2025-04-17 | 2025-04-15 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-04-16 | 2025-04-14 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-04-15 | 2025-04-11 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-04-14 | 2025-04-10 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2025-04-11 | 2025-04-09 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-04-10 | 2025-04-08 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-04-09 | 2025-04-07 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-04-08 | 2025-04-03 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-04-07 | 2025-04-02 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2025-04-03 | 2025-04-01 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-04-02 | 2025-03-31 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2025-04-01 | 2025-03-28 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2025-03-31 | 2025-03-27 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2025-03-28 | 2025-03-26 | 0.141 | 120,000 | +0 | 0.01% | 16,920 |
| 2025-03-27 | 2025-03-25 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2025-03-26 | 2025-03-24 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2025-03-25 | 2025-03-21 | 0.137 | 120,000 | +0 | 0.01% | 16,440 |
| 2025-03-24 | 2025-03-20 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2025-03-21 | 2025-03-19 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2025-03-20 | 2025-03-18 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2025-03-19 | 2025-03-17 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2025-03-18 | 2025-03-14 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2025-03-17 | 2025-03-13 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2025-03-14 | 2025-03-12 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2025-03-13 | 2025-03-11 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.194 | 120,000 | +0 | 0.01% | 23,280 |
| 2025-03-11 | 2025-03-07 | 0.179 | 120,000 | +100,000 | 0.01% | 21,480 |
| 2017-10-20 | 2017-10-18 | 0.415 | 20,000 | -294,000 | 0.00% | 8,300 |
| 2017-10-13 | 2017-10-11 | 0.425 | 314,000 | +294,000 | 0.02% | 133,450 |
| 2017-10-04 | 2017-09-29 | 0.420 | 20,000 | -330,000 | 0.00% | 8,400 |
| 2017-09-28 | 2017-09-26 | 0.420 | 350,000 | +330,000 | 0.02% | 147,000 |
| 2017-09-05 | 2017-09-01 | 0.395 | 20,000 | -371,000 | 0.00% | 7,900 |
| 2017-09-01 | 2017-08-30 | 0.410 | 391,000 | +371,000 | 0.02% | 160,310 |
| 2017-08-17 | 2017-08-15 | 0.400 | 20,000 | -300,000 | 0.00% | 8,000 |
| 2017-08-04 | 2017-08-02 | 0.400 | 320,000 | +300,000 | 0.02% | 128,000 |
| 2017-07-18 | 2017-07-14 | 0.410 | 20,000 | -300,000 | 0.00% | 8,200 |
| 2017-07-13 | 2017-07-11 | 0.410 | 320,000 | +300,000 | 0.02% | 131,200 |
| 2017-05-26 | 2017-05-24 | 0.425 | 20,000 | -270,000 | 0.00% | 8,500 |
| 2017-05-19 | 2017-05-17 | 0.445 | 290,000 | +270,000 | 0.02% | 129,050 |
| 2017-03-31 | 2017-03-29 | 0.470 | 20,000 | -200,000 | 0.00% | 9,400 |
| 2017-03-23 | 2017-03-21 | 0.470 | 220,000 | +200,000 | 0.01% | 103,400 |
| 2017-02-23 | 2017-02-21 | 0.495 | 20,000 | -220,000 | 0.00% | 9,900 |
| 2017-02-13 | 2017-02-09 | 0.495 | 240,000 | +220,000 | 0.01% | 118,800 |
| 2017-01-25 | 2017-01-23 | 0.470 | 20,000 | -370,000 | 0.00% | 9,400 |
| 2017-01-11 | 2017-01-09 | 0.510 | 390,000 | +370,000 | 0.02% | 198,900 |
| 2016-12-06 | 2016-12-02 | 0.540 | 20,000 | -210,000 | 0.00% | 10,800 |
| 2016-12-05 | 2016-12-01 | 0.550 | 230,000 | +10,000 | 0.01% | 126,500 |
| 2016-12-02 | 2016-11-30 | 0.540 | 220,000 | +200,000 | 0.01% | 118,800 |
| 2016-11-24 | 2016-11-22 | 0.550 | 20,000 | -200,000 | 0.00% | 11,000 |
| 2016-11-23 | 2016-11-21 | 0.600 | 220,000 | +200,000 | 0.01% | 132,000 |
| 2016-11-22 | 2016-11-18 | 0.560 | 20,000 | -140,000 | 0.00% | 11,200 |
| 2016-11-21 | 2016-11-17 | 0.560 | 160,000 | +140,000 | 0.01% | 89,600 |
| 2016-11-11 | 2016-11-09 | 0.550 | 20,000 | -200,000 | 0.00% | 11,000 |
| 2016-11-10 | 2016-11-08 | 0.560 | 220,000 | +200,000 | 0.01% | 123,200 |
| 2016-11-07 | 2016-11-03 | 0.600 | 20,000 | -300,000 | 0.00% | 12,000 |
| 2016-11-04 | 2016-11-02 | 0.600 | 320,000 | +300,000 | 0.02% | 192,000 |
| 2016-10-25 | 2016-10-20 | 0.530 | 20,000 | -250,000 | 0.00% | 10,600 |
| 2016-10-20 | 2016-10-18 | 0.530 | 270,000 | +250,000 | 0.02% | 143,100 |
| 2015-06-16 | 2015-06-12 | 0.970 | 20,000 | -1,000 | 0.00% | 19,400 |
| 2015-05-15 | 2015-05-13 | 0.840 | 21,000 | -5,000 | 0.00% | 17,640 |
| 2015-05-14 | 2015-05-12 | 0.850 | 26,000 | +5,000 | 0.00% | 22,100 |
| 2015-04-10 | 2015-04-08 | 0.420 | 21,000 | -51,000 | 0.00% | 8,820 |
| 2015-04-09 | 2015-04-02 | 0.400 | 72,000 | -13,000 | 0.01% | 28,800 |
| 2015-03-27 | 2015-03-25 | 0.290 | 85,000 | +64,000 | 0.01% | 24,650 |
| 2014-12-03 | 2014-12-01 | 0.325 | 21,000 | -11,000 | 0.00% | 6,825 |
| 2014-10-23 | 2014-10-21 | 0.350 | 32,000 | -328,000 | 0.00% | 11,200 |
| 2014-08-05 | 2014-08-01 | 0.460 | 360,000 | -327,000 | 0.03% | 165,600 |
| 2014-08-04 | 2014-07-31 | 0.480 | 687,000 | -27,000 | 0.05% | 329,760 |
| 2014-07-31 | 2014-07-29 | 0.470 | 714,000 | -101,000 | 0.06% | 335,580 |
| 2014-07-29 | 2014-07-25 | 0.480 | 815,000 | -5,000 | 0.06% | 391,200 |
| 2014-07-28 | 2014-07-24 | 0.470 | 820,000 | -40,000 | 0.06% | 385,400 |
| 2014-07-22 | 2014-07-18 | 0.480 | 860,000 | -180,000 | 0.07% | 412,800 |
| 2014-07-16 | 2014-07-14 | 0.475 | 1,040,000 | -170,000 | 0.08% | 494,000 |
| 2014-07-11 | 2014-07-09 | 0.495 | 1,210,000 | -50,000 | 0.09% | 598,950 |
| 2014-07-04 | 2014-07-02 | 0.500 | 1,260,000 | -164,000 | 0.10% | 630,000 |
| 2014-07-02 | 2014-06-27 | 0.540 | 1,424,000 | -112,000 | 0.11% | 768,960 |
| 2014-06-30 | 2014-06-26 | 0.550 | 1,536,000 | -80,000 | 0.12% | 844,800 |
| 2014-06-27 | 2014-06-25 | 0.550 | 1,616,000 | -44,000 | 0.12% | 888,800 |
| 2014-06-26 | 2014-06-24 | 0.550 | 1,660,000 | -100,000 | 0.13% | 913,000 |
| 2014-06-24 | 2014-06-20 | 0.550 | 1,760,000 | -100,000 | 0.14% | 968,000 |
| 2014-06-23 | 2014-06-19 | 0.550 | 1,860,000 | -100,000 | 0.14% | 1,023,000 |
| 2014-06-03 | 2014-05-29 | 0.530 | 1,960,000 | -90,000 | 0.15% | 1,038,800 |
| 2014-05-13 | 2014-05-09 | 0.550 | 2,050,000 | +1,000 | 0.16% | 1,127,500 |
| 2014-03-25 | 2014-03-21 | 0.500 | 2,049,000 | -42,000 | 0.16% | 1,024,500 |
| 2014-02-17 | 2014-02-13 | 0.410 | 2,091,000 | -444,000 | 0.16% | 857,310 |
| 2013-01-04 | 2013-01-02 | 0.435 | 2,535,000 | -230,000 | 0.21% | 1,102,725 |
| 2012-10-26 | 2012-10-24 | 0.560 | 2,765,000 | +130,000 | 0.23% | 1,548,400 |
| 2012-10-24 | 2012-10-19 | 0.620 | 2,635,000 | -50,000 | 0.22% | 1,633,700 |
| 2012-10-22 | 2012-10-18 | 0.600 | 2,685,000 | +150,000 | 0.22% | 1,611,000 |
| 2011-09-12 | 2011-09-08 | 1.550 | 2,535,000 | -1,000 | 0.21% | 3,929,250 |
| 2010-12-13 | 2010-12-09 | 2.070 | 2,536,000 | +157,000 | 0.21% | 5,249,520 |
| 2010-12-10 | 2010-12-08 | 2.040 | 2,379,000 | +277,000 | 0.20% | 4,853,160 |
| 2010-12-03 | 2010-12-01 | 2.260 | 2,102,000 | +349,000 | 0.18% | 4,750,520 |
| 2010-12-01 | 2010-11-29 | 2.020 | 1,753,000 | +191,000 | 0.15% | 3,541,060 |
| 2010-11-30 | 2010-11-26 | 1.910 | 1,562,000 | +129,000 | 0.13% | 2,983,420 |
| 2010-11-29 | 2010-11-25 | 1.880 | 1,433,000 | +197,000 | 0.12% | 2,694,040 |
| 2010-11-19 | 2010-11-17 | 1.700 | 1,236,000 | +100,000 | 0.10% | 2,101,200 |
| 2010-11-18 | 2010-11-16 | 1.670 | 1,136,000 | +203,000 | 0.10% | 1,897,120 |
| 2010-11-17 | 2010-11-15 | 1.680 | 933,000 | +297,000 | 0.08% | 1,567,440 |
| 2010-11-10 | 2010-11-08 | 1.640 | 636,000 | +42,000 | 0.05% | 1,043,040 |
| 2010-11-02 | 2010-10-29 | 1.580 | 594,000 | +4,000 | 0.05% | 938,520 |
| 2010-11-01 | 2010-10-28 | 1.610 | 590,000 | -4,000 | 0.05% | 949,900 |
| 2010-10-25 | 2010-10-21 | 1.540 | 594,000 | +4,000 | 0.05% | 914,760 |
| 2010-10-21 | 2010-10-19 | 1.380 | 590,000 | -85,000 | 0.05% | 814,200 |
| 2010-09-21 | 2010-09-17 | 1.790 | 675,000 | +85,000 | 0.06% | 1,208,250 |
| 2010-09-15 | 2010-09-13 | 1.800 | 590,000 | +60,000 | 0.05% | 1,062,000 |
| 2010-09-13 | 2010-09-09 | 1.750 | 530,000 | +60,000 | 0.04% | 927,500 |
| 2010-09-10 | 2010-09-08 | 1.760 | 470,000 | +50,000 | 0.04% | 827,200 |
| 2010-09-09 | 2010-09-07 | 1.760 | 420,000 | +110,000 | 0.04% | 739,200 |
| 2010-09-08 | 2010-09-06 | 1.760 | 310,000 | +90,000 | 0.03% | 545,600 |
| 2010-09-07 | 2010-09-03 | 1.740 | 220,000 | +200,000 | 0.02% | 382,800 |
| 2010-04-29 | 2010-04-27 | 2.000 | 20,000 | -10,000 | 0.00% | 40,000 |
| 2007-11-09 | 2007-11-07 | 3.300 | 30,000 | -10,000 | 0.00% | 99,000 |
| 2007-06-26 | 2007-06-22 | 2.690 | 40,000 | 0.01% | 107,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy