History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 343 | +0 | 0.00% | 15 |
| 2025-10-13 | 2025-10-09 | 0.044 | 343 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.046 | 343 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.047 | 343 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.048 | 343 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 0.046 | 343 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 0.045 | 343 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.045 | 343 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.045 | 343 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.048 | 343 | +0 | 0.00% | 16 |
| 2025-09-26 | 2025-09-24 | 0.045 | 343 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.046 | 343 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.048 | 343 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 0.044 | 343 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.046 | 343 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.045 | 343 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.048 | 343 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 0.048 | 343 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 0.048 | 343 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.049 | 343 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.059 | 343 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.056 | 343 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.057 | 343 | +0 | 0.00% | 20 |
| 2025-09-09 | 2025-09-05 | 0.055 | 343 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 0.056 | 343 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 0.061 | 343 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 0.062 | 343 | +0 | 0.00% | 21 |
| 2025-09-03 | 2025-09-01 | 0.059 | 343 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.060 | 343 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 0.058 | 343 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.057 | 343 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.067 | 343 | +0 | 0.00% | 23 |
| 2025-08-27 | 2025-08-25 | 0.069 | 343 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.068 | 343 | +0 | 0.00% | 23 |
| 2025-08-25 | 2025-08-21 | 0.071 | 343 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 0.073 | 343 | +0 | 0.00% | 25 |
| 2025-08-21 | 2025-08-19 | 0.070 | 343 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.070 | 343 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.072 | 343 | +0 | 0.00% | 25 |
| 2025-08-18 | 2025-08-14 | 0.069 | 343 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.072 | 343 | +0 | 0.00% | 25 |
| 2025-08-14 | 2025-08-12 | 0.074 | 343 | +0 | 0.00% | 25 |
| 2025-08-13 | 2025-08-11 | 0.073 | 343 | +0 | 0.00% | 25 |
| 2025-08-12 | 2025-08-08 | 0.075 | 343 | +0 | 0.00% | 26 |
| 2025-08-11 | 2025-08-07 | 0.076 | 343 | +0 | 0.00% | 26 |
| 2025-08-08 | 2025-08-06 | 0.072 | 343 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 0.069 | 343 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.070 | 343 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.072 | 343 | +0 | 0.00% | 25 |
| 2025-08-04 | 2025-07-31 | 0.073 | 343 | +0 | 0.00% | 25 |
| 2025-08-01 | 2025-07-30 | 0.076 | 343 | +0 | 0.00% | 26 |
| 2025-07-31 | 2025-07-29 | 0.076 | 343 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.075 | 343 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.074 | 343 | +0 | 0.00% | 25 |
| 2025-07-28 | 2025-07-24 | 0.080 | 343 | +0 | 0.00% | 27 |
| 2025-07-25 | 2025-07-23 | 0.087 | 343 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.088 | 343 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 0.086 | 343 | +0 | 0.00% | 29 |
| 2025-07-22 | 2025-07-18 | 0.080 | 343 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.079 | 343 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.080 | 343 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.080 | 343 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.080 | 343 | +0 | 0.00% | 27 |
| 2025-07-15 | 2025-07-11 | 0.084 | 343 | +0 | 0.00% | 29 |
| 2025-07-14 | 2025-07-10 | 0.082 | 343 | +0 | 0.00% | 28 |
| 2025-07-11 | 2025-07-09 | 0.083 | 343 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.084 | 343 | +0 | 0.00% | 29 |
| 2025-07-09 | 2025-07-07 | 0.075 | 343 | +0 | 0.00% | 26 |
| 2025-07-08 | 2025-07-04 | 0.058 | 343 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.058 | 343 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.057 | 343 | +0 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.058 | 343 | +0 | 0.00% | 20 |
| 2025-07-02 | 2025-06-27 | 0.059 | 343 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.056 | 343 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.067 | 343 | +0 | 0.00% | 23 |
| 2025-06-26 | 2025-06-24 | 0.080 | 343 | +0 | 0.00% | 27 |
| 2025-06-25 | 2025-06-23 | 0.080 | 343 | +0 | 0.00% | 27 |
| 2025-06-24 | 2025-06-20 | 0.073 | 343 | +0 | 0.00% | 25 |
| 2025-06-23 | 2025-06-19 | 0.079 | 343 | +0 | 0.00% | 27 |
| 2025-06-20 | 2025-06-18 | 0.082 | 343 | +0 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 0.082 | 343 | +0 | 0.00% | 28 |
| 2025-06-18 | 2025-06-16 | 0.080 | 343 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 0.076 | 343 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 0.076 | 343 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 0.076 | 343 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 0.076 | 343 | +0 | 0.00% | 26 |
| 2025-06-11 | 2025-06-09 | 0.080 | 343 | +0 | 0.00% | 27 |
| 2025-06-10 | 2025-06-06 | 0.081 | 343 | +0 | 0.00% | 28 |
| 2025-06-09 | 2025-06-05 | 0.082 | 343 | +0 | 0.00% | 28 |
| 2025-06-06 | 2025-06-04 | 0.080 | 343 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.083 | 343 | +0 | 0.00% | 28 |
| 2025-06-04 | 2025-06-02 | 0.086 | 343 | +0 | 0.00% | 29 |
| 2025-06-03 | 2025-05-30 | 0.082 | 343 | +0 | 0.00% | 28 |
| 2025-06-02 | 2025-05-29 | 0.085 | 343 | +0 | 0.00% | 29 |
| 2025-05-30 | 2025-05-28 | 0.083 | 343 | +0 | 0.00% | 28 |
| 2025-05-29 | 2025-05-27 | 0.085 | 343 | +0 | 0.00% | 29 |
| 2025-05-28 | 2025-05-26 | 0.083 | 343 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.116 | 343 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.117 | 343 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.119 | 343 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 0.118 | 343 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 0.113 | 343 | +0 | 0.00% | 39 |
| 2025-05-20 | 2025-05-16 | 0.112 | 343 | +0 | 0.00% | 38 |
| 2025-05-19 | 2025-05-15 | 0.110 | 343 | +0 | 0.00% | 38 |
| 2025-05-16 | 2025-05-14 | 0.115 | 343 | +0 | 0.00% | 39 |
| 2025-05-15 | 2025-05-13 | 0.117 | 343 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.118 | 343 | +0 | 0.00% | 40 |
| 2025-05-13 | 2025-05-09 | 0.111 | 343 | +0 | 0.00% | 38 |
| 2025-05-12 | 2025-05-08 | 0.108 | 343 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 0.101 | 343 | +0 | 0.00% | 35 |
| 2025-05-08 | 2025-05-06 | 0.118 | 343 | +0 | 0.00% | 40 |
| 2025-05-07 | 2025-05-02 | 0.120 | 343 | +0 | 0.00% | 41 |
| 2025-05-06 | 2025-04-30 | 0.118 | 343 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.123 | 343 | +0 | 0.00% | 42 |
| 2025-04-30 | 2025-04-28 | 0.126 | 343 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 0.128 | 343 | +0 | 0.00% | 44 |
| 2025-04-28 | 2025-04-24 | 0.128 | 343 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.126 | 343 | +0 | 0.00% | 43 |
| 2025-04-24 | 2025-04-22 | 0.116 | 343 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.113 | 343 | +0 | 0.00% | 39 |
| 2025-04-22 | 2025-04-16 | 0.109 | 343 | +0 | 0.00% | 37 |
| 2025-04-17 | 2025-04-15 | 0.117 | 343 | +0 | 0.00% | 40 |
| 2025-04-16 | 2025-04-14 | 0.119 | 343 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.115 | 343 | +0 | 0.00% | 39 |
| 2025-04-14 | 2025-04-10 | 0.106 | 343 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 0.098 | 343 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 0.095 | 343 | +0 | 0.00% | 33 |
| 2025-04-09 | 2025-04-07 | 0.090 | 343 | +0 | 0.00% | 31 |
| 2025-04-08 | 2025-04-03 | 0.120 | 343 | +0 | 0.00% | 41 |
| 2025-04-07 | 2025-04-02 | 0.129 | 343 | +0 | 0.00% | 44 |
| 2025-04-03 | 2025-04-01 | 0.128 | 343 | +0 | 0.00% | 44 |
| 2025-04-02 | 2025-03-31 | 0.126 | 343 | +0 | 0.00% | 43 |
| 2025-04-01 | 2025-03-28 | 0.138 | 343 | +0 | 0.00% | 47 |
| 2025-03-31 | 2025-03-27 | 0.144 | 343 | +0 | 0.00% | 49 |
| 2025-03-28 | 2025-03-26 | 0.141 | 343 | +0 | 0.00% | 48 |
| 2025-03-27 | 2025-03-25 | 0.147 | 343 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.133 | 343 | +0 | 0.00% | 46 |
| 2025-03-25 | 2025-03-21 | 0.137 | 343 | +0 | 0.00% | 47 |
| 2025-03-24 | 2025-03-20 | 0.149 | 343 | +0 | 0.00% | 51 |
| 2025-03-21 | 2025-03-19 | 0.147 | 343 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.144 | 343 | +0 | 0.00% | 49 |
| 2025-03-19 | 2025-03-17 | 0.136 | 343 | +0 | 0.00% | 47 |
| 2025-03-18 | 2025-03-14 | 0.155 | 343 | +0 | 0.00% | 53 |
| 2025-03-17 | 2025-03-13 | 0.168 | 343 | +0 | 0.00% | 58 |
| 2025-03-14 | 2025-03-12 | 0.182 | 343 | +0 | 0.00% | 62 |
| 2025-03-13 | 2025-03-11 | 0.180 | 343 | +0 | 0.00% | 62 |
| 2025-03-12 | 2025-03-10 | 0.194 | 343 | +0 | 0.00% | 67 |
| 2025-03-11 | 2025-03-07 | 0.179 | 343 | +0 | 0.00% | 61 |
| 2025-03-10 | 2025-03-06 | 0.140 | 343 | +0 | 0.00% | 48 |
| 2025-03-07 | 2025-03-05 | 0.108 | 343 | +0 | 0.00% | 37 |
| 2025-03-06 | 2025-03-04 | 0.088 | 343 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.083 | 343 | +0 | 0.00% | 28 |
| 2025-03-04 | 2025-02-28 | 0.083 | 343 | +0 | 0.00% | 28 |
| 2025-03-03 | 2025-02-27 | 0.087 | 343 | +0 | 0.00% | 30 |
| 2025-02-28 | 2025-02-26 | 0.085 | 343 | +0 | 0.00% | 29 |
| 2025-02-27 | 2025-02-25 | 0.097 | 343 | +0 | 0.00% | 33 |
| 2025-02-26 | 2025-02-24 | 0.085 | 343 | +0 | 0.00% | 29 |
| 2025-02-25 | 2025-02-21 | 0.077 | 343 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.080 | 343 | +0 | 0.00% | 27 |
| 2025-02-21 | 2025-02-19 | 0.089 | 343 | +0 | 0.00% | 31 |
| 2025-02-20 | 2025-02-18 | 0.088 | 343 | +0 | 0.00% | 30 |
| 2025-02-19 | 2025-02-17 | 0.076 | 343 | +0 | 0.00% | 26 |
| 2025-02-18 | 2025-02-14 | 0.077 | 343 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 0.075 | 343 | +0 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 0.075 | 343 | +0 | 0.00% | 26 |
| 2025-02-13 | 2025-02-11 | 0.085 | 343 | +0 | 0.00% | 29 |
| 2025-02-12 | 2025-02-10 | 0.090 | 343 | +0 | 0.00% | 31 |
| 2025-02-11 | 2025-02-07 | 0.087 | 343 | +0 | 0.00% | 30 |
| 2025-02-10 | 2025-02-06 | 0.072 | 343 | +0 | 0.00% | 25 |
| 2025-02-07 | 2025-02-05 | 0.056 | 343 | +0 | 0.00% | 19 |
| 2025-02-06 | 2025-02-04 | 0.056 | 343 | +0 | 0.00% | 19 |
| 2025-02-05 | 2025-02-03 | 0.053 | 343 | +0 | 0.00% | 18 |
| 2025-02-04 | 2025-01-28 | 0.053 | 343 | +0 | 0.00% | 18 |
| 2025-02-03 | 2025-01-24 | 0.058 | 343 | +0 | 0.00% | 20 |
| 2025-01-27 | 2025-01-23 | 0.056 | 343 | +0 | 0.00% | 19 |
| 2025-01-24 | 2025-01-22 | 0.059 | 343 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.069 | 343 | +0 | 0.00% | 24 |
| 2025-01-22 | 2025-01-20 | 0.059 | 343 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.060 | 343 | +0 | 0.00% | 21 |
| 2025-01-20 | 2025-01-16 | 0.056 | 343 | +0 | 0.00% | 19 |
| 2025-01-17 | 2025-01-15 | 0.055 | 343 | +0 | 0.00% | 19 |
| 2025-01-16 | 2025-01-14 | 0.060 | 343 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 0.054 | 343 | +0 | 0.00% | 19 |
| 2025-01-14 | 2025-01-10 | 0.054 | 343 | +0 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 0.064 | 343 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 0.052 | 343 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 0.064 | 343 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 0.061 | 343 | +0 | 0.00% | 21 |
| 2025-01-07 | 2025-01-03 | 0.061 | 343 | +0 | 0.00% | 21 |
| 2025-01-06 | 2025-01-02 | 0.057 | 343 | +0 | 0.00% | 20 |
| 2025-01-03 | 2024-12-31 | 0.071 | 343 | +0 | 0.00% | 24 |
| 2025-01-02 | 2024-12-27 | 0.066 | 343 | +0 | 0.00% | 23 |
| 2024-12-30 | 2024-12-24 | 0.045 | 343 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 0.055 | 343 | +0 | 0.00% | 19 |
| 2024-12-23 | 2024-12-19 | 0.050 | 343 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.049 | 343 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.045 | 343 | +0 | 0.00% | 15 |
| 2024-12-18 | 2024-12-16 | 0.049 | 343 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.051 | 343 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.050 | 343 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 0.057 | 343 | +0 | 0.00% | 20 |
| 2024-12-12 | 2024-12-10 | 0.051 | 343 | +0 | 0.00% | 17 |
| 2024-12-11 | 2024-12-09 | 0.061 | 343 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.063 | 343 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.052 | 343 | +0 | 0.00% | 18 |
| 2024-12-06 | 2024-12-04 | 0.046 | 343 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.045 | 343 | +0 | 0.00% | 15 |
| 2024-12-04 | 2024-12-02 | 0.046 | 343 | +0 | 0.00% | 16 |
| 2024-12-03 | 2024-11-29 | 0.038 | 343 | +0 | 0.00% | 13 |
| 2024-12-02 | 2024-11-28 | 0.037 | 343 | +0 | 0.00% | 13 |
| 2024-11-29 | 2024-11-27 | 0.036 | 343 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 0.035 | 343 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 0.036 | 343 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 0.037 | 343 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 0.039 | 343 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 0.040 | 343 | +0 | 0.00% | 14 |
| 2024-11-21 | 2024-11-19 | 0.038 | 343 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 0.038 | 343 | +0 | 0.00% | 13 |
| 2024-11-19 | 2024-11-15 | 0.043 | 343 | +0 | 0.00% | 15 |
| 2024-11-18 | 2024-11-14 | 0.043 | 343 | +0 | 0.00% | 15 |
| 2024-11-15 | 2024-11-13 | 0.038 | 343 | +0 | 0.00% | 13 |
| 2024-11-14 | 2024-11-12 | 0.036 | 343 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 0.033 | 343 | +0 | 0.00% | 11 |
| 2024-11-12 | 2024-11-08 | 0.037 | 343 | +0 | 0.00% | 13 |
| 2024-11-11 | 2024-11-07 | 0.037 | 343 | +0 | 0.00% | 13 |
| 2024-11-08 | 2024-11-06 | 0.038 | 343 | +0 | 0.00% | 13 |
| 2024-11-07 | 2024-11-05 | 0.039 | 343 | +0 | 0.00% | 13 |
| 2024-11-06 | 2024-11-04 | 0.037 | 343 | +0 | 0.00% | 13 |
| 2024-11-05 | 2024-11-01 | 0.039 | 343 | +0 | 0.00% | 13 |
| 2024-11-04 | 2024-10-31 | 0.036 | 343 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.036 | 343 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 0.037 | 343 | +0 | 0.00% | 13 |
| 2024-10-30 | 2024-10-28 | 0.038 | 343 | +0 | 0.00% | 13 |
| 2024-10-29 | 2024-10-25 | 0.042 | 343 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 0.041 | 343 | +0 | 0.00% | 14 |
| 2024-10-25 | 2024-10-23 | 0.043 | 343 | +0 | 0.00% | 15 |
| 2024-10-24 | 2024-10-22 | 0.039 | 343 | +0 | 0.00% | 13 |
| 2024-10-23 | 2024-10-21 | 0.037 | 343 | +0 | 0.00% | 13 |
| 2024-10-22 | 2024-10-18 | 0.038 | 343 | +0 | 0.00% | 13 |
| 2024-10-21 | 2024-10-17 | 0.046 | 343 | +0 | 0.00% | 16 |
| 2024-10-18 | 2024-10-16 | 0.047 | 343 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.058 | 343 | +0 | 0.00% | 20 |
| 2024-10-16 | 2024-10-14 | 0.037 | 343 | +0 | 0.00% | 13 |
| 2024-10-15 | 2024-10-10 | 0.033 | 343 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 0.038 | 343 | +0 | 0.00% | 13 |
| 2024-10-10 | 2024-10-08 | 0.047 | 343 | +0 | 0.00% | 16 |
| 2024-10-09 | 2024-10-07 | 0.058 | 343 | +0 | 0.00% | 20 |
| 2024-10-08 | 2024-10-04 | 0.049 | 343 | +0 | 0.00% | 17 |
| 2024-10-07 | 2024-10-03 | 0.052 | 343 | +0 | 0.00% | 18 |
| 2024-10-04 | 2024-10-02 | 0.042 | 343 | +0 | 0.00% | 14 |
| 2024-10-03 | 2024-09-30 | 0.039 | 343 | +0 | 0.00% | 13 |
| 2024-10-02 | 2024-09-27 | 0.030 | 343 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 0.033 | 343 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 0.030 | 343 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 0.036 | 343 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 0.026 | 343 | +0 | 0.00% | 9 |
| 2024-09-24 | 2024-09-20 | 0.027 | 343 | +0 | 0.00% | 9 |
| 2024-09-23 | 2024-09-19 | 0.025 | 343 | +0 | 0.00% | 9 |
| 2024-09-20 | 2024-09-17 | 0.024 | 343 | +0 | 0.00% | 8 |
| 2024-09-19 | 2024-09-16 | 0.028 | 343 | +0 | 0.00% | 10 |
| 2024-09-17 | 2024-09-13 | 0.027 | 343 | +0 | 0.00% | 9 |
| 2024-09-16 | 2024-09-12 | 0.032 | 343 | +0 | 0.00% | 11 |
| 2024-09-13 | 2024-09-11 | 0.028 | 343 | +0 | 0.00% | 10 |
| 2024-09-12 | 2024-09-10 | 0.030 | 343 | +0 | 0.00% | 10 |
| 2024-09-11 | 2024-09-09 | 0.032 | 343 | +0 | 0.00% | 11 |
| 2024-09-10 | 2024-09-05 | 0.028 | 343 | +0 | 0.00% | 10 |
| 2024-09-09 | 2024-09-04 | 0.027 | 343 | +0 | 0.00% | 9 |
| 2024-09-05 | 2024-09-03 | 0.030 | 343 | +0 | 0.00% | 10 |
| 2024-09-04 | 2024-09-02 | 0.033 | 343 | +0 | 0.00% | 11 |
| 2024-09-03 | 2024-08-30 | 0.034 | 343 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.034 | 343 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 0.036 | 343 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 0.032 | 343 | +0 | 0.00% | 11 |
| 2024-08-28 | 2024-08-26 | 0.033 | 343 | +0 | 0.00% | 11 |
| 2024-08-27 | 2024-08-23 | 0.027 | 343 | +0 | 0.00% | 9 |
| 2024-08-26 | 2024-08-22 | 0.033 | 343 | +0 | 0.00% | 11 |
| 2024-08-23 | 2024-08-21 | 0.026 | 343 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 0.021 | 343 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.020 | 343 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 0.020 | 343 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 0.020 | 343 | +0 | 0.00% | 7 |
| 2024-08-16 | 2024-08-14 | 0.021 | 343 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.023 | 343 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.020 | 343 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.019 | 343 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.020 | 343 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.021 | 343 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.020 | 343 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.015 | 343 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.016 | 343 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.017 | 343 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 0.017 | 343 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.017 | 343 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 0.017 | 343 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.017 | 343 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.018 | 343 | +1 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.018 | 342 | -1 | 0.00% | 6 |
| 2024-02-14 | 2024-02-07 | 0.015 | 343 | -385,000 | 0.00% | 5 |
| 2024-02-01 | 2024-01-30 | 0.013 | 385,343 | +385,000 | 0.02% | 5,009 |
| 2023-05-04 | 2023-05-02 | 0.050 | 343 | -80,000 | 0.00% | 17 |
| 2023-04-04 | 2023-03-31 | 0.038 | 80,343 | +40,000 | 0.00% | 3,053 |
| 2023-03-23 | 2023-03-21 | 0.039 | 40,343 | +40,000 | 0.00% | 1,573 |
| 2023-01-30 | 2023-01-26 | 0.052 | 343 | -557,000 | 0.00% | 18 |
| 2022-11-15 | 2022-11-11 | 0.028 | 557,343 | -30,000 | 0.03% | 15,606 |
| 2022-10-31 | 2022-10-27 | 0.030 | 587,343 | +18,000 | 0.03% | 17,620 |
| 2022-07-22 | 2022-07-20 | 0.037 | 569,343 | -30,000 | 0.03% | 21,066 |
| 2022-05-23 | 2022-05-19 | 0.037 | 599,343 | +300,000 | 0.03% | 22,176 |
| 2022-05-16 | 2022-05-12 | 0.044 | 299,343 | +299,000 | 0.02% | 13,171 |
| 2021-11-19 | 2021-11-17 | 0.069 | 343 | -218,000 | 0.00% | 24 |
| 2021-09-10 | 2021-09-08 | 0.065 | 218,343 | -1,000 | 0.01% | 14,192 |
| 2021-07-23 | 2021-07-21 | 0.059 | 219,343 | -599 | 0.01% | 12,941 |
| 2021-04-15 | 2021-04-13 | 0.061 | 219,942 | -10,000 | 0.01% | 13,416 |
| 2021-01-05 | 2020-12-31 | 0.057 | 229,942 | -200,000 | 0.01% | 13,107 |
| 2021-01-04 | 2020-12-29 | 0.067 | 429,942 | +200,000 | 0.02% | 28,806 |
| 2020-12-22 | 2020-12-18 | 0.063 | 229,942 | -1,000 | 0.01% | 14,486 |
| 2020-12-17 | 2020-12-15 | 0.059 | 230,942 | +150,000 | 0.01% | 13,626 |
| 2020-09-25 | 2020-09-23 | 0.102 | 80,942 | -7,000 | 0.00% | 8,256 |
| 2020-09-15 | 2020-09-11 | 0.101 | 87,942 | -3,000 | 0.00% | 8,882 |
| 2020-08-11 | 2020-08-07 | 0.106 | 90,942 | -10,000 | 0.00% | 9,640 |
| 2020-08-10 | 2020-08-06 | 0.105 | 100,942 | -100,000 | 0.01% | 10,599 |
| 2020-08-07 | 2020-08-05 | 0.101 | 200,942 | +200,000 | 0.01% | 20,295 |
| 2020-08-06 | 2020-08-04 | 0.147 | 942 | +77 | 0.00% | 138 |
| 2020-08-05 | 2020-08-03 | 0.140 | 865 | -147,000 | 0.00% | 121 |
| 2020-08-04 | 2020-07-31 | 0.141 | 147,865 | +147,000 | 0.01% | 20,849 |
| 2019-03-21 | 2019-03-19 | 0.345 | 865 | +600 | 0.00% | 298 |
| 2018-01-19 | 2018-01-17 | 0.390 | 265 | -554 | 0.00% | 103 |
| 2017-01-18 | 2017-01-16 | 0.440 | 819 | -100,000 | 0.00% | 360 |
| 2017-01-17 | 2017-01-13 | 0.435 | 100,819 | -40,000 | 0.01% | 43,856 |
| 2017-01-13 | 2017-01-11 | 0.430 | 140,819 | +140,000 | 0.01% | 60,552 |
| 2016-12-07 | 2016-12-05 | 0.580 | 819 | -19,000 | 0.00% | 475 |
| 2016-12-06 | 2016-12-02 | 0.540 | 19,819 | +19,000 | 0.00% | 10,702 |
| 2015-08-11 | 2015-08-07 | 0.640 | 819 | -100,000 | 0.00% | 524 |
| 2015-08-10 | 2015-08-06 | 0.500 | 100,819 | +100,000 | 0.01% | 50,410 |
| 2014-09-17 | 2014-09-15 | 0.390 | 819 | -20,000 | 0.00% | 319 |
| 2014-09-12 | 2014-09-10 | 0.380 | 20,819 | +20,000 | 0.00% | 7,911 |
| 2014-08-15 | 2014-08-13 | 0.430 | 819 | -30,000 | 0.00% | 352 |
| 2014-08-08 | 2014-08-06 | 0.440 | 30,819 | +30,000 | 0.00% | 13,560 |
| 2014-05-22 | 2014-05-20 | 0.530 | 819 | +500 | 0.00% | 434 |
| 2014-04-16 | 2014-04-14 | 0.485 | 319 | -50 | 0.00% | 155 |
| 2013-08-13 | 2013-08-09 | 0.370 | 369 | -100 | 0.00% | 137 |
| 2013-07-09 | 2013-07-05 | 0.380 | 469 | +1 | 0.00% | 178 |
| 2012-11-02 | 2012-10-31 | 0.510 | 468 | -50,000 | 0.00% | 239 |
| 2012-11-01 | 2012-10-30 | 0.520 | 50,468 | -88,000 | 0.00% | 26,243 |
| 2012-10-31 | 2012-10-29 | 0.540 | 138,468 | -62,000 | 0.01% | 74,773 |
| 2012-10-19 | 2012-10-17 | 0.610 | 200,468 | +100,000 | 0.02% | 122,285 |
| 2012-10-18 | 2012-10-16 | 0.580 | 100,468 | -130,000 | 0.01% | 58,271 |
| 2012-10-17 | 2012-10-15 | 0.590 | 230,468 | +40,000 | 0.02% | 135,976 |
| 2012-10-16 | 2012-10-12 | 0.510 | 190,468 | -60,000 | 0.02% | 97,139 |
| 2012-10-15 | 2012-10-11 | 0.495 | 250,468 | +250,000 | 0.02% | 123,982 |
| 2012-07-04 | 2012-06-29 | 0.239 | 468 | -401 | 0.00% | 112 |
| 2012-06-04 | 2012-05-31 | 0.270 | 869 | +350 | 0.00% | 235 |
| 2012-05-15 | 2012-05-11 | 0.340 | 519 | -10,000 | 0.00% | 176 |
| 2012-05-14 | 2012-05-10 | 0.410 | 10,519 | +10,000 | 0.00% | 4,313 |
| 2011-09-27 | 2011-09-23 | 1.390 | 519 | -1 | 0.00% | 721 |
| 2011-08-08 | 2011-08-04 | 1.340 | 520 | +500 | 0.00% | 697 |
| 2011-01-18 | 2011-01-14 | 1.980 | 20 | -500 | 0.00% | 40 |
| 2010-09-08 | 2010-09-06 | 1.760 | 520 | -20,000 | 0.00% | 915 |
| 2010-09-02 | 2010-08-31 | 1.660 | 20,520 | -24,000 | 0.00% | 34,063 |
| 2010-08-02 | 2010-07-29 | 2.000 | 44,520 | +44,000 | 0.00% | 89,040 |
| 2009-12-10 | 2009-12-08 | 0.700 | 520 | -27,000 | 0.00% | 364 |
| 2009-12-09 | 2009-12-07 | 0.720 | 27,520 | +27,000 | 0.00% | 19,814 |
| 2009-12-08 | 2009-12-04 | 0.740 | 520 | -28,000 | 0.00% | 385 |
| 2009-12-07 | 2009-12-03 | 0.730 | 28,520 | -30,000 | 0.00% | 20,820 |
| 2009-12-04 | 2009-12-02 | 0.710 | 58,520 | -2,000 | 0.01% | 41,549 |
| 2009-12-03 | 2009-12-01 | 0.720 | 60,520 | +60,000 | 0.01% | 43,574 |
| 2009-09-09 | 2009-09-07 | 1.190 | 520 | -20,000 | 0.00% | 619 |
| 2009-09-08 | 2009-09-04 | 1.140 | 20,520 | +20,000 | 0.00% | 23,393 |
| 2009-09-03 | 2009-09-01 | 1.030 | 520 | -8,000 | 0.00% | 536 |
| 2009-09-02 | 2009-08-31 | 1.030 | 8,520 | -22,000 | 0.00% | 8,776 |
| 2009-09-01 | 2009-08-28 | 1.060 | 30,520 | +30,000 | 0.00% | 32,351 |
| 2009-06-15 | 2009-06-11 | 0.860 | 520 | -34 | 0.00% | 447 |
| 2008-04-17 | 2008-04-15 | 1.240 | 554 | -24,000 | 0.00% | 687 |
| 2008-04-15 | 2008-04-11 | 1.540 | 24,554 | +24,000 | 0.00% | 37,813 |
| 2008-04-11 | 2008-04-09 | 1.600 | 554 | -10,000 | 0.00% | 886 |
| 2008-04-10 | 2008-04-08 | 1.610 | 10,554 | +10,000 | 0.00% | 16,992 |
| 2008-04-09 | 2008-04-07 | 1.640 | 554 | -10,000 | 0.00% | 909 |
| 2008-04-08 | 2008-04-03 | 1.630 | 10,554 | +10,000 | 0.00% | 17,203 |
| 2007-07-10 | 2007-07-06 | 3.210 | 554 | +554 | 0.00% | 1,778 |
| 2007-06-26 | 2007-06-22 | 2.690 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy