History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 1,548,000 | +0 | 0.08% | 68,112 |
| 2025-10-13 | 2025-10-09 | 0.044 | 1,548,000 | +0 | 0.08% | 68,112 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,548,000 | +0 | 0.08% | 71,208 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,548,000 | +0 | 0.08% | 72,756 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,548,000 | +0 | 0.08% | 74,304 |
| 2025-10-06 | 2025-10-02 | 0.046 | 1,548,000 | +0 | 0.08% | 71,208 |
| 2025-10-03 | 2025-09-30 | 0.045 | 1,548,000 | +0 | 0.08% | 69,660 |
| 2025-10-02 | 2025-09-29 | 0.045 | 1,548,000 | +0 | 0.08% | 69,660 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,548,000 | +0 | 0.08% | 69,660 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,548,000 | +0 | 0.08% | 74,304 |
| 2025-09-26 | 2025-09-24 | 0.045 | 1,548,000 | +0 | 0.08% | 69,660 |
| 2025-09-25 | 2025-09-23 | 0.046 | 1,548,000 | +0 | 0.08% | 71,208 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,548,000 | +0 | 0.08% | 74,304 |
| 2025-09-23 | 2025-09-19 | 0.044 | 1,548,000 | +0 | 0.08% | 68,112 |
| 2025-09-22 | 2025-09-18 | 0.046 | 1,548,000 | +0 | 0.08% | 71,208 |
| 2025-09-19 | 2025-09-17 | 0.045 | 1,548,000 | +0 | 0.08% | 69,660 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,548,000 | +0 | 0.08% | 74,304 |
| 2025-09-17 | 2025-09-15 | 0.048 | 1,548,000 | +0 | 0.08% | 74,304 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,548,000 | +0 | 0.08% | 74,304 |
| 2025-09-15 | 2025-09-11 | 0.049 | 1,548,000 | +0 | 0.08% | 75,852 |
| 2025-09-12 | 2025-09-10 | 0.059 | 1,548,000 | +0 | 0.08% | 91,332 |
| 2025-09-11 | 2025-09-09 | 0.056 | 1,548,000 | +0 | 0.08% | 86,688 |
| 2025-09-10 | 2025-09-08 | 0.057 | 1,548,000 | +0 | 0.08% | 88,236 |
| 2025-09-09 | 2025-09-05 | 0.055 | 1,548,000 | +0 | 0.08% | 85,140 |
| 2025-09-08 | 2025-09-04 | 0.056 | 1,548,000 | +0 | 0.08% | 86,688 |
| 2025-09-05 | 2025-09-03 | 0.061 | 1,548,000 | +0 | 0.08% | 94,428 |
| 2025-09-04 | 2025-09-02 | 0.062 | 1,548,000 | +0 | 0.08% | 95,976 |
| 2025-09-03 | 2025-09-01 | 0.059 | 1,548,000 | +0 | 0.08% | 91,332 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,548,000 | +0 | 0.08% | 92,880 |
| 2025-09-01 | 2025-08-28 | 0.058 | 1,548,000 | +0 | 0.08% | 89,784 |
| 2025-08-29 | 2025-08-27 | 0.057 | 1,548,000 | +0 | 0.08% | 88,236 |
| 2025-08-28 | 2025-08-26 | 0.067 | 1,548,000 | +0 | 0.08% | 103,716 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,548,000 | +0 | 0.08% | 106,812 |
| 2025-08-26 | 2025-08-22 | 0.068 | 1,548,000 | +0 | 0.08% | 105,264 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,548,000 | +0 | 0.08% | 109,908 |
| 2025-08-22 | 2025-08-20 | 0.073 | 1,548,000 | +0 | 0.08% | 113,004 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,548,000 | +0 | 0.08% | 108,360 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,548,000 | +0 | 0.08% | 108,360 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,548,000 | +0 | 0.08% | 111,456 |
| 2025-08-18 | 2025-08-14 | 0.069 | 1,548,000 | +0 | 0.08% | 106,812 |
| 2025-08-15 | 2025-08-13 | 0.072 | 1,548,000 | +0 | 0.08% | 111,456 |
| 2025-08-14 | 2025-08-12 | 0.074 | 1,548,000 | +0 | 0.08% | 114,552 |
| 2025-08-13 | 2025-08-11 | 0.073 | 1,548,000 | +0 | 0.08% | 113,004 |
| 2025-08-12 | 2025-08-08 | 0.075 | 1,548,000 | +0 | 0.08% | 116,100 |
| 2025-08-11 | 2025-08-07 | 0.076 | 1,548,000 | +0 | 0.08% | 117,648 |
| 2025-08-08 | 2025-08-06 | 0.072 | 1,548,000 | +0 | 0.08% | 111,456 |
| 2025-08-07 | 2025-08-05 | 0.069 | 1,548,000 | +0 | 0.08% | 106,812 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,548,000 | +0 | 0.08% | 108,360 |
| 2025-08-05 | 2025-08-01 | 0.072 | 1,548,000 | +0 | 0.08% | 111,456 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,548,000 | +0 | 0.08% | 113,004 |
| 2025-08-01 | 2025-07-30 | 0.076 | 1,548,000 | +0 | 0.08% | 117,648 |
| 2025-07-31 | 2025-07-29 | 0.076 | 1,548,000 | +0 | 0.08% | 117,648 |
| 2025-07-30 | 2025-07-28 | 0.075 | 1,548,000 | +0 | 0.08% | 116,100 |
| 2025-07-29 | 2025-07-25 | 0.074 | 1,548,000 | +0 | 0.08% | 114,552 |
| 2025-07-28 | 2025-07-24 | 0.080 | 1,548,000 | +0 | 0.08% | 123,840 |
| 2025-07-25 | 2025-07-23 | 0.087 | 1,548,000 | +0 | 0.08% | 134,676 |
| 2025-07-24 | 2025-07-22 | 0.088 | 1,548,000 | +0 | 0.08% | 136,224 |
| 2025-07-23 | 2025-07-21 | 0.086 | 1,548,000 | +0 | 0.08% | 133,128 |
| 2025-07-22 | 2025-07-18 | 0.080 | 1,548,000 | +0 | 0.08% | 123,840 |
| 2025-07-21 | 2025-07-17 | 0.079 | 1,548,000 | +0 | 0.08% | 122,292 |
| 2025-07-18 | 2025-07-16 | 0.080 | 1,548,000 | +0 | 0.08% | 123,840 |
| 2025-07-17 | 2025-07-15 | 0.080 | 1,548,000 | +0 | 0.08% | 123,840 |
| 2025-07-16 | 2025-07-14 | 0.080 | 1,548,000 | +0 | 0.08% | 123,840 |
| 2025-07-15 | 2025-07-11 | 0.084 | 1,548,000 | +0 | 0.08% | 130,032 |
| 2025-07-14 | 2025-07-10 | 0.082 | 1,548,000 | +0 | 0.08% | 126,936 |
| 2025-07-11 | 2025-07-09 | 0.083 | 1,548,000 | +0 | 0.08% | 128,484 |
| 2025-07-10 | 2025-07-08 | 0.084 | 1,548,000 | +0 | 0.08% | 130,032 |
| 2025-07-09 | 2025-07-07 | 0.075 | 1,548,000 | +0 | 0.08% | 116,100 |
| 2025-07-08 | 2025-07-04 | 0.058 | 1,548,000 | +0 | 0.08% | 89,784 |
| 2025-07-07 | 2025-07-03 | 0.058 | 1,548,000 | +0 | 0.08% | 89,784 |
| 2025-07-04 | 2025-07-02 | 0.057 | 1,548,000 | +0 | 0.08% | 88,236 |
| 2025-07-03 | 2025-06-30 | 0.058 | 1,548,000 | +0 | 0.08% | 89,784 |
| 2025-07-02 | 2025-06-27 | 0.059 | 1,548,000 | +0 | 0.08% | 91,332 |
| 2025-06-30 | 2025-06-26 | 0.056 | 1,548,000 | +0 | 0.08% | 86,688 |
| 2025-06-27 | 2025-06-25 | 0.067 | 1,548,000 | +0 | 0.08% | 103,716 |
| 2025-06-26 | 2025-06-24 | 0.080 | 1,548,000 | +0 | 0.08% | 123,840 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,548,000 | +0 | 0.08% | 123,840 |
| 2025-06-24 | 2025-06-20 | 0.073 | 1,548,000 | -650,000 | 0.08% | 113,004 |
| 2025-06-09 | 2025-06-05 | 0.082 | 2,198,000 | +100,000 | 0.12% | 180,236 |
| 2025-05-28 | 2025-05-26 | 0.083 | 2,098,000 | +150,000 | 0.11% | 174,134 |
| 2025-05-19 | 2025-05-15 | 0.110 | 1,948,000 | -89,000 | 0.10% | 214,280 |
| 2025-05-07 | 2025-05-02 | 0.120 | 2,037,000 | -11,000 | 0.11% | 244,440 |
| 2025-04-03 | 2025-04-01 | 0.128 | 2,048,000 | -66,000 | 0.11% | 262,144 |
| 2025-03-20 | 2025-03-18 | 0.144 | 2,114,000 | +50,000 | 0.11% | 304,416 |
| 2025-03-18 | 2025-03-14 | 0.155 | 2,064,000 | +5,000 | 0.11% | 319,920 |
| 2025-03-12 | 2025-03-10 | 0.194 | 2,059,000 | +555,000 | 0.11% | 399,446 |
| 2025-03-11 | 2025-03-07 | 0.179 | 1,504,000 | +296,000 | 0.08% | 269,216 |
| 2025-02-10 | 2025-02-06 | 0.072 | 1,208,000 | -100,000 | 0.06% | 86,976 |
| 2025-01-02 | 2024-12-27 | 0.066 | 1,308,000 | -50,000 | 0.07% | 86,328 |
| 2024-12-04 | 2024-12-02 | 0.046 | 1,358,000 | -100,000 | 0.07% | 62,468 |
| 2024-11-11 | 2024-11-07 | 0.037 | 1,458,000 | -17,000 | 0.08% | 53,946 |
| 2023-08-18 | 2023-08-16 | 0.023 | 1,475,000 | +100,000 | 0.08% | 33,925 |
| 2023-05-04 | 2023-05-02 | 0.050 | 1,375,000 | -100,000 | 0.07% | 68,750 |
| 2022-07-12 | 2022-07-08 | 0.032 | 1,475,000 | +120,000 | 0.08% | 47,200 |
| 2022-04-22 | 2022-04-20 | 0.040 | 1,355,000 | +31,000 | 0.07% | 54,200 |
| 2021-11-30 | 2021-11-26 | 0.065 | 1,324,000 | -1,000 | 0.07% | 86,060 |
| 2021-08-12 | 2021-08-10 | 0.057 | 1,325,000 | +100,000 | 0.07% | 75,525 |
| 2021-07-16 | 2021-07-14 | 0.057 | 1,225,000 | +17,000 | 0.06% | 69,825 |
| 2020-08-11 | 2020-08-07 | 0.106 | 1,208,000 | -10,000 | 0.06% | 128,048 |
| 2020-08-07 | 2020-08-05 | 0.101 | 1,218,000 | +10,000 | 0.06% | 123,018 |
| 2019-12-12 | 2019-12-10 | 0.236 | 1,208,000 | -5,000 | 0.06% | 285,088 |
| 2019-12-09 | 2019-12-05 | 0.231 | 1,213,000 | +5,000 | 0.06% | 280,203 |
| 2019-09-19 | 2019-09-17 | 0.320 | 1,208,000 | +20,000 | 0.06% | 386,560 |
| 2018-07-13 | 2018-07-11 | 0.335 | 1,188,000 | +3,000 | 0.06% | 397,980 |
| 2018-03-27 | 2018-03-23 | 0.365 | 1,185,000 | +5,000 | 0.06% | 432,525 |
| 2018-01-03 | 2017-12-29 | 0.400 | 1,180,000 | -20,000 | 0.06% | 472,000 |
| 2017-12-01 | 2017-11-29 | 0.360 | 1,200,000 | +10,000 | 0.06% | 432,000 |
| 2017-11-02 | 2017-10-31 | 0.395 | 1,190,000 | -12,000 | 0.06% | 470,050 |
| 2017-11-01 | 2017-10-30 | 0.395 | 1,202,000 | -88,000 | 0.06% | 474,790 |
| 2017-10-09 | 2017-10-04 | 0.445 | 1,290,000 | +100,000 | 0.07% | 574,050 |
| 2016-07-27 | 2016-07-25 | 0.500 | 1,190,000 | +20,000 | 0.07% | 595,000 |
| 2016-03-22 | 2016-03-18 | 0.510 | 1,170,000 | +780,000 | 0.09% | 596,700 |
| 2015-08-11 | 2015-08-07 | 0.640 | 390,000 | +80,000 | 0.03% | 249,600 |
| 2015-07-31 | 2015-07-29 | 0.700 | 310,000 | +40,000 | 0.02% | 217,000 |
| 2015-07-15 | 2015-07-13 | 0.700 | 270,000 | +110,000 | 0.02% | 189,000 |
| 2015-06-16 | 2015-06-12 | 0.970 | 160,000 | -30,000 | 0.01% | 155,200 |
| 2015-06-10 | 2015-06-08 | 1.040 | 190,000 | +30,000 | 0.01% | 197,600 |
| 2015-06-02 | 2015-05-29 | 1.030 | 160,000 | -5,000 | 0.01% | 164,800 |
| 2015-05-26 | 2015-05-21 | 0.900 | 165,000 | -5,000 | 0.01% | 148,500 |
| 2015-05-18 | 2015-05-14 | 0.770 | 170,000 | +10,000 | 0.01% | 130,900 |
| 2015-05-15 | 2015-05-13 | 0.840 | 160,000 | -70,000 | 0.01% | 134,400 |
| 2015-05-14 | 2015-05-12 | 0.850 | 230,000 | +70,000 | 0.02% | 195,500 |
| 2015-05-13 | 2015-05-11 | 0.670 | 160,000 | -40,000 | 0.01% | 107,200 |
| 2015-05-12 | 2015-05-08 | 0.490 | 200,000 | +40,000 | 0.02% | 98,000 |
| 2014-03-27 | 2014-03-25 | 0.480 | 160,000 | -59,000 | 0.01% | 76,800 |
| 2014-03-10 | 2014-03-06 | 0.470 | 219,000 | +59,000 | 0.02% | 102,930 |
| 2014-02-17 | 2014-02-13 | 0.410 | 160,000 | -3,000 | 0.01% | 65,600 |
| 2014-01-09 | 2014-01-07 | 0.360 | 163,000 | +3,000 | 0.01% | 58,680 |
| 2013-11-25 | 2013-11-21 | 0.520 | 160,000 | -5,000 | 0.01% | 83,200 |
| 2013-11-07 | 2013-11-05 | 0.580 | 165,000 | -20,000 | 0.01% | 95,700 |
| 2013-10-29 | 2013-10-25 | 0.580 | 185,000 | -20,000 | 0.01% | 107,300 |
| 2013-09-24 | 2013-09-19 | 0.520 | 205,000 | -20,000 | 0.02% | 106,600 |
| 2013-09-16 | 2013-09-12 | 0.470 | 225,000 | -20,000 | 0.02% | 105,750 |
| 2013-09-13 | 2013-09-11 | 0.460 | 245,000 | +20,000 | 0.02% | 112,700 |
| 2013-06-25 | 2013-06-21 | 0.400 | 225,000 | -150,000 | 0.02% | 90,000 |
| 2013-05-14 | 2013-05-10 | 0.390 | 375,000 | +150,000 | 0.03% | 146,250 |
| 2013-04-15 | 2013-04-11 | 0.385 | 225,000 | -1,000 | 0.02% | 86,625 |
| 2013-01-08 | 2013-01-04 | 0.430 | 226,000 | +20,000 | 0.02% | 97,180 |
| 2012-12-18 | 2012-12-14 | 0.475 | 206,000 | +20,000 | 0.02% | 97,850 |
| 2012-11-23 | 2012-11-21 | 0.420 | 186,000 | +1,000 | 0.02% | 78,120 |
| 2012-11-19 | 2012-11-15 | 0.430 | 185,000 | -320,000 | 0.02% | 79,550 |
| 2012-11-16 | 2012-11-14 | 0.445 | 505,000 | -10,000 | 0.04% | 224,725 |
| 2012-11-07 | 2012-11-05 | 0.500 | 515,000 | +10,000 | 0.04% | 257,500 |
| 2012-10-18 | 2012-10-16 | 0.580 | 505,000 | +20,000 | 0.04% | 292,900 |
| 2012-10-17 | 2012-10-15 | 0.590 | 485,000 | -30,000 | 0.04% | 286,150 |
| 2012-10-12 | 2012-10-10 | 0.445 | 515,000 | -101,000 | 0.04% | 229,175 |
| 2012-06-15 | 2012-06-13 | 0.250 | 616,000 | +300,000 | 0.05% | 154,000 |
| 2012-05-24 | 2012-05-22 | 0.315 | 316,000 | +20,000 | 0.03% | 99,540 |
| 2012-05-16 | 2012-05-14 | 0.340 | 296,000 | +30,000 | 0.02% | 100,640 |
| 2012-04-26 | 2012-04-24 | 0.415 | 266,000 | -15,000 | 0.02% | 110,390 |
| 2012-04-25 | 2012-04-23 | 0.390 | 281,000 | +10,000 | 0.02% | 109,590 |
| 2012-04-23 | 2012-04-19 | 0.415 | 271,000 | +21,000 | 0.02% | 112,465 |
| 2012-04-10 | 2012-04-03 | 0.460 | 250,000 | -32,000 | 0.02% | 115,000 |
| 2012-04-05 | 2012-04-02 | 0.460 | 282,000 | -83,000 | 0.02% | 129,720 |
| 2012-03-29 | 2012-03-27 | 0.500 | 365,000 | +40,000 | 0.03% | 182,500 |
| 2012-03-13 | 2012-03-09 | 0.630 | 325,000 | -24,000 | 0.03% | 204,750 |
| 2012-03-08 | 2012-03-06 | 0.540 | 349,000 | -20,000 | 0.03% | 188,460 |
| 2012-03-06 | 2012-03-02 | 0.530 | 369,000 | +24,000 | 0.03% | 195,570 |
| 2012-03-05 | 2012-03-01 | 0.520 | 345,000 | -180,000 | 0.03% | 179,400 |
| 2012-02-28 | 2012-02-24 | 0.620 | 525,000 | +130,000 | 0.04% | 325,500 |
| 2012-02-21 | 2012-02-17 | 0.630 | 395,000 | +16,000 | 0.03% | 248,850 |
| 2012-02-17 | 2012-02-15 | 0.610 | 379,000 | -140,000 | 0.03% | 231,190 |
| 2012-02-14 | 2012-02-10 | 0.730 | 519,000 | +110,000 | 0.04% | 378,870 |
| 2012-02-13 | 2012-02-09 | 0.700 | 409,000 | +205,000 | 0.03% | 286,300 |
| 2012-02-10 | 2012-02-08 | 0.690 | 204,000 | +20,000 | 0.02% | 140,760 |
| 2012-02-09 | 2012-02-07 | 0.730 | 184,000 | +4,000 | 0.02% | 134,320 |
| 2012-02-08 | 2012-02-06 | 0.790 | 180,000 | +15,000 | 0.02% | 142,200 |
| 2011-05-31 | 2011-05-27 | 1.620 | 165,000 | -10,000 | 0.01% | 267,300 |
| 2011-05-30 | 2011-05-26 | 1.640 | 175,000 | -10,000 | 0.01% | 287,000 |
| 2011-05-24 | 2011-05-20 | 1.610 | 185,000 | +10,000 | 0.02% | 297,850 |
| 2011-05-23 | 2011-05-19 | 1.620 | 175,000 | -7,000 | 0.01% | 283,500 |
| 2011-04-26 | 2011-04-20 | 1.750 | 182,000 | -1,000 | 0.02% | 318,500 |
| 2011-04-18 | 2011-04-14 | 1.730 | 183,000 | -3,000 | 0.02% | 316,590 |
| 2011-04-01 | 2011-03-30 | 1.710 | 186,000 | +6,000 | 0.02% | 318,060 |
| 2011-03-28 | 2011-03-24 | 1.800 | 180,000 | +8,000 | 0.02% | 324,000 |
| 2010-12-03 | 2010-12-01 | 2.260 | 172,000 | -10,000 | 0.01% | 388,720 |
| 2010-12-02 | 2010-11-30 | 2.140 | 182,000 | +10,000 | 0.02% | 389,480 |
| 2010-11-22 | 2010-11-18 | 1.720 | 172,000 | -5,000 | 0.01% | 295,840 |
| 2010-11-04 | 2010-11-02 | 1.620 | 177,000 | -12,000 | 0.01% | 286,740 |
| 2010-11-01 | 2010-10-28 | 1.610 | 189,000 | +5,000 | 0.02% | 304,290 |
| 2010-07-30 | 2010-07-28 | 2.040 | 184,000 | +12,000 | 0.02% | 375,360 |
| 2010-05-25 | 2010-05-20 | 2.050 | 172,000 | -33,000 | 0.01% | 352,600 |
| 2010-05-14 | 2010-05-12 | 2.260 | 205,000 | +7,000 | 0.02% | 463,300 |
| 2010-02-24 | 2010-02-22 | 0.750 | 198,000 | -100,000 | 0.02% | 148,500 |
| 2010-01-20 | 2010-01-18 | 0.870 | 298,000 | -15,000 | 0.04% | 259,260 |
| 2010-01-12 | 2010-01-08 | 0.770 | 313,000 | +10,000 | 0.04% | 241,010 |
| 2009-12-30 | 2009-12-28 | 0.780 | 303,000 | +100,000 | 0.04% | 236,340 |
| 2009-12-14 | 2009-12-10 | 0.700 | 203,000 | -30,000 | 0.03% | 142,100 |
| 2009-12-11 | 2009-12-09 | 0.700 | 233,000 | +5,000 | 0.03% | 163,100 |
| 2009-12-07 | 2009-12-03 | 0.730 | 228,000 | +30,000 | 0.03% | 166,440 |
| 2009-07-20 | 2009-07-16 | 1.000 | 198,000 | -20,000 | 0.02% | 198,000 |
| 2009-07-02 | 2009-06-29 | 0.680 | 218,000 | +20,000 | 0.03% | 148,240 |
| 2009-04-24 | 2009-04-22 | 0.700 | 198,000 | -5,000 | 0.02% | 138,600 |
| 2009-03-25 | 2009-03-23 | 0.620 | 203,000 | +5,000 | 0.03% | 125,860 |
| 2009-02-26 | 2009-02-24 | 0.730 | 198,000 | -10,000 | 0.02% | 144,540 |
| 2009-02-17 | 2009-02-13 | 0.740 | 208,000 | +10,000 | 0.03% | 153,920 |
| 2008-10-02 | 2008-09-29 | 1.030 | 198,000 | -8,000 | 0.02% | 203,940 |
| 2008-08-20 | 2008-08-18 | 1.280 | 206,000 | -3,000 | 0.03% | 263,680 |
| 2008-06-06 | 2008-06-04 | 1.150 | 209,000 | +3,000 | 0.03% | 240,350 |
| 2008-04-30 | 2008-04-28 | 1.210 | 206,000 | -10,000 | 0.03% | 249,260 |
| 2008-04-25 | 2008-04-23 | 1.100 | 216,000 | -10,000 | 0.03% | 237,600 |
| 2008-04-23 | 2008-04-21 | 1.090 | 226,000 | +10,000 | 0.03% | 246,340 |
| 2008-04-17 | 2008-04-15 | 1.240 | 216,000 | +10,000 | 0.03% | 267,840 |
| 2008-04-01 | 2008-03-28 | 1.810 | 206,000 | -10,000 | 0.03% | 372,860 |
| 2008-01-29 | 2008-01-25 | 2.300 | 216,000 | +10,000 | 0.03% | 496,800 |
| 2008-01-03 | 2007-12-31 | 2.460 | 206,000 | +8,000 | 0.03% | 506,760 |
| 2007-11-13 | 2007-11-09 | 3.100 | 198,000 | -3,000 | 0.02% | 613,800 |
| 2007-10-18 | 2007-10-16 | 2.990 | 201,000 | +63,000 | 0.03% | 600,990 |
| 2007-10-17 | 2007-10-15 | 2.970 | 138,000 | +33,000 | 0.02% | 409,860 |
| 2007-10-05 | 2007-10-03 | 2.400 | 105,000 | +3,000 | 0.01% | 252,000 |
| 2007-09-25 | 2007-09-21 | 2.950 | 102,000 | -10,000 | 0.01% | 300,900 |
| 2007-08-03 | 2007-08-01 | 2.960 | 112,000 | -10,000 | 0.02% | 331,520 |
| 2007-07-31 | 2007-07-27 | 2.700 | 122,000 | +20,000 | 0.02% | 329,400 |
| 2007-07-27 | 2007-07-25 | 2.800 | 102,000 | -40,000 | 0.01% | 285,600 |
| 2007-07-26 | 2007-07-24 | 2.760 | 142,000 | +40,000 | 0.02% | 391,920 |
| 2007-07-19 | 2007-07-17 | 2.990 | 102,000 | +2,000 | 0.01% | 304,980 |
| 2007-07-13 | 2007-07-11 | 3.280 | 100,000 | -50,000 | 0.01% | 328,000 |
| 2007-06-26 | 2007-06-22 | 2.690 | 150,000 | 0.02% | 403,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy