History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 419,817 +0 0.02% 18,472
2025-10-13 2025-10-09 0.044 419,817 +0 0.02% 18,472
2025-10-10 2025-10-08 0.046 419,817 +0 0.02% 19,312
2025-10-09 2025-10-06 0.047 419,817 +0 0.02% 19,731
2025-10-08 2025-10-03 0.048 419,817 +0 0.02% 20,151
2025-10-06 2025-10-02 0.046 419,817 +0 0.02% 19,312
2025-10-03 2025-09-30 0.045 419,817 +0 0.02% 18,892
2025-10-02 2025-09-29 0.045 419,817 +0 0.02% 18,892
2025-09-30 2025-09-26 0.045 419,817 +0 0.02% 18,892
2025-09-29 2025-09-25 0.048 419,817 +0 0.02% 20,151
2025-09-26 2025-09-24 0.045 419,817 +0 0.02% 18,892
2025-09-25 2025-09-23 0.046 419,817 +0 0.02% 19,312
2025-09-24 2025-09-22 0.048 419,817 +0 0.02% 20,151
2025-09-23 2025-09-19 0.044 419,817 +0 0.02% 18,472
2025-09-22 2025-09-18 0.046 419,817 +0 0.02% 19,312
2025-09-19 2025-09-17 0.045 419,817 +0 0.02% 18,892
2025-09-18 2025-09-16 0.048 419,817 +0 0.02% 20,151
2025-09-17 2025-09-15 0.048 419,817 +0 0.02% 20,151
2025-09-16 2025-09-12 0.048 419,817 +0 0.02% 20,151
2025-09-15 2025-09-11 0.049 419,817 +0 0.02% 20,571
2025-09-12 2025-09-10 0.059 419,817 +0 0.02% 24,769
2025-09-11 2025-09-09 0.056 419,817 +0 0.02% 23,510
2025-09-10 2025-09-08 0.057 419,817 +0 0.02% 23,930
2025-09-09 2025-09-05 0.055 419,817 +0 0.02% 23,090
2025-09-08 2025-09-04 0.056 419,817 +0 0.02% 23,510
2025-09-05 2025-09-03 0.061 419,817 +0 0.02% 25,609
2025-09-04 2025-09-02 0.062 419,817 +0 0.02% 26,029
2025-09-03 2025-09-01 0.059 419,817 +0 0.02% 24,769
2025-09-02 2025-08-29 0.060 419,817 +0 0.02% 25,189
2025-09-01 2025-08-28 0.058 419,817 +0 0.02% 24,349
2025-08-29 2025-08-27 0.057 419,817 +0 0.02% 23,930
2025-08-28 2025-08-26 0.067 419,817 +0 0.02% 28,128
2025-08-27 2025-08-25 0.069 419,817 +0 0.02% 28,967
2025-08-26 2025-08-22 0.068 419,817 +0 0.02% 28,548
2025-08-25 2025-08-21 0.071 419,817 +0 0.02% 29,807
2025-08-22 2025-08-20 0.073 419,817 +0 0.02% 30,647
2025-08-21 2025-08-19 0.070 419,817 +0 0.02% 29,387
2025-08-20 2025-08-18 0.070 419,817 +0 0.02% 29,387
2025-08-19 2025-08-15 0.072 419,817 +0 0.02% 30,227
2025-08-18 2025-08-14 0.069 419,817 +0 0.02% 28,967
2025-08-15 2025-08-13 0.072 419,817 +0 0.02% 30,227
2025-08-14 2025-08-12 0.074 419,817 +0 0.02% 31,066
2025-08-13 2025-08-11 0.073 419,817 +0 0.02% 30,647
2025-08-12 2025-08-08 0.075 419,817 +0 0.02% 31,486
2025-08-11 2025-08-07 0.076 419,817 +0 0.02% 31,906
2025-08-08 2025-08-06 0.072 419,817 +0 0.02% 30,227
2025-08-07 2025-08-05 0.069 419,817 +0 0.02% 28,967
2025-08-06 2025-08-04 0.070 419,817 +0 0.02% 29,387
2025-08-05 2025-08-01 0.072 419,817 +0 0.02% 30,227
2025-08-04 2025-07-31 0.073 419,817 +0 0.02% 30,647
2025-08-01 2025-07-30 0.076 419,817 +0 0.02% 31,906
2025-07-31 2025-07-29 0.076 419,817 +0 0.02% 31,906
2025-07-30 2025-07-28 0.075 419,817 +0 0.02% 31,486
2025-07-29 2025-07-25 0.074 419,817 +0 0.02% 31,066
2025-07-28 2025-07-24 0.080 419,817 +0 0.02% 33,585
2025-07-25 2025-07-23 0.087 419,817 +0 0.02% 36,524
2025-07-24 2025-07-22 0.088 419,817 +0 0.02% 36,944
2025-07-23 2025-07-21 0.086 419,817 +0 0.02% 36,104
2025-07-22 2025-07-18 0.080 419,817 +0 0.02% 33,585
2025-07-21 2025-07-17 0.079 419,817 +0 0.02% 33,166
2025-07-18 2025-07-16 0.080 419,817 +0 0.02% 33,585
2025-07-17 2025-07-15 0.080 419,817 +0 0.02% 33,585
2025-07-16 2025-07-14 0.080 419,817 +0 0.02% 33,585
2025-07-15 2025-07-11 0.084 419,817 +0 0.02% 35,265
2025-07-14 2025-07-10 0.082 419,817 +0 0.02% 34,425
2025-07-11 2025-07-09 0.083 419,817 +0 0.02% 34,845
2025-07-10 2025-07-08 0.084 419,817 +0 0.02% 35,265
2025-07-09 2025-07-07 0.075 419,817 +0 0.02% 31,486
2025-07-08 2025-07-04 0.058 419,817 +0 0.02% 24,349
2025-07-07 2025-07-03 0.058 419,817 +0 0.02% 24,349
2025-07-04 2025-07-02 0.057 419,817 +0 0.02% 23,930
2025-07-03 2025-06-30 0.058 419,817 +0 0.02% 24,349
2025-07-02 2025-06-27 0.059 419,817 +0 0.02% 24,769
2025-06-30 2025-06-26 0.056 419,817 +0 0.02% 23,510
2025-06-27 2025-06-25 0.067 419,817 +0 0.02% 28,128
2025-06-26 2025-06-24 0.080 419,817 +0 0.02% 33,585
2025-06-25 2025-06-23 0.080 419,817 +0 0.02% 33,585
2025-06-24 2025-06-20 0.073 419,817 +0 0.02% 30,647
2025-06-23 2025-06-19 0.079 419,817 +0 0.02% 33,166
2025-06-20 2025-06-18 0.082 419,817 +0 0.02% 34,425
2025-06-19 2025-06-17 0.082 419,817 +0 0.02% 34,425
2025-06-18 2025-06-16 0.080 419,817 +0 0.02% 33,585
2025-06-17 2025-06-13 0.076 419,817 +0 0.02% 31,906
2025-06-16 2025-06-12 0.076 419,817 +0 0.02% 31,906
2025-06-13 2025-06-11 0.076 419,817 +0 0.02% 31,906
2025-06-12 2025-06-10 0.076 419,817 +0 0.02% 31,906
2025-06-11 2025-06-09 0.080 419,817 +0 0.02% 33,585
2025-06-10 2025-06-06 0.081 419,817 +0 0.02% 34,005
2025-06-09 2025-06-05 0.082 419,817 +0 0.02% 34,425
2025-06-06 2025-06-04 0.080 419,817 +0 0.02% 33,585
2025-06-05 2025-06-03 0.083 419,817 +0 0.02% 34,845
2025-06-04 2025-06-02 0.086 419,817 +0 0.02% 36,104
2025-06-03 2025-05-30 0.082 419,817 +0 0.02% 34,425
2025-06-02 2025-05-29 0.085 419,817 +0 0.02% 35,684
2025-05-30 2025-05-28 0.083 419,817 +0 0.02% 34,845
2025-05-29 2025-05-27 0.085 419,817 +0 0.02% 35,684
2025-05-28 2025-05-26 0.083 419,817 +0 0.02% 34,845
2025-05-27 2025-05-23 0.116 419,817 +0 0.02% 48,699
2025-05-26 2025-05-22 0.117 419,817 +0 0.02% 49,119
2025-05-23 2025-05-21 0.119 419,817 +0 0.02% 49,958
2025-05-22 2025-05-20 0.118 419,817 +0 0.02% 49,538
2025-05-21 2025-05-19 0.113 419,817 +0 0.02% 47,439
2025-05-20 2025-05-16 0.112 419,817 +0 0.02% 47,020
2025-05-19 2025-05-15 0.110 419,817 +0 0.02% 46,180
2025-05-16 2025-05-14 0.115 419,817 +0 0.02% 48,279
2025-05-15 2025-05-13 0.117 419,817 +0 0.02% 49,119
2025-05-14 2025-05-12 0.118 419,817 +0 0.02% 49,538
2025-05-13 2025-05-09 0.111 419,817 +0 0.02% 46,600
2025-05-12 2025-05-08 0.108 419,817 +0 0.02% 45,340
2025-05-09 2025-05-07 0.101 419,817 +0 0.02% 42,402
2025-05-08 2025-05-06 0.118 419,817 +0 0.02% 49,538
2025-05-07 2025-05-02 0.120 419,817 +0 0.02% 50,378
2025-05-06 2025-04-30 0.118 419,817 +0 0.02% 49,538
2025-05-02 2025-04-29 0.123 419,817 +0 0.02% 51,637
2025-04-30 2025-04-28 0.126 419,817 +0 0.02% 52,897
2025-04-29 2025-04-25 0.128 419,817 +0 0.02% 53,737
2025-04-28 2025-04-24 0.128 419,817 +0 0.02% 53,737
2025-04-25 2025-04-23 0.126 419,817 +0 0.02% 52,897
2025-04-24 2025-04-22 0.116 419,817 +0 0.02% 48,699
2025-04-23 2025-04-17 0.113 419,817 +0 0.02% 47,439
2025-04-22 2025-04-16 0.109 419,817 +0 0.02% 45,760
2025-04-17 2025-04-15 0.117 419,817 +0 0.02% 49,119
2025-04-16 2025-04-14 0.119 419,817 +0 0.02% 49,958
2025-04-15 2025-04-11 0.115 419,817 +0 0.02% 48,279
2025-04-14 2025-04-10 0.106 419,817 +0 0.02% 44,501
2025-04-11 2025-04-09 0.098 419,817 +0 0.02% 41,142
2025-04-10 2025-04-08 0.095 419,817 +0 0.02% 39,883
2025-04-09 2025-04-07 0.090 419,817 +0 0.02% 37,784
2025-04-08 2025-04-03 0.120 419,817 +0 0.02% 50,378
2025-04-07 2025-04-02 0.129 419,817 +0 0.02% 54,156
2025-04-03 2025-04-01 0.128 419,817 +0 0.02% 53,737
2025-04-02 2025-03-31 0.126 419,817 +0 0.02% 52,897
2025-04-01 2025-03-28 0.138 419,817 +0 0.02% 57,935
2025-03-31 2025-03-27 0.144 419,817 +0 0.02% 60,454
2025-03-28 2025-03-26 0.141 419,817 +0 0.02% 59,194
2025-03-27 2025-03-25 0.147 419,817 +0 0.02% 61,713
2025-03-26 2025-03-24 0.133 419,817 +0 0.02% 55,836
2025-03-25 2025-03-21 0.137 419,817 +0 0.02% 57,515
2025-03-24 2025-03-20 0.149 419,817 +0 0.02% 62,553
2025-03-21 2025-03-19 0.147 419,817 +0 0.02% 61,713
2025-03-20 2025-03-18 0.144 419,817 +0 0.02% 60,454
2025-03-19 2025-03-17 0.136 419,817 +0 0.02% 57,095
2025-03-18 2025-03-14 0.155 419,817 +0 0.02% 65,072
2025-03-17 2025-03-13 0.168 419,817 +0 0.02% 70,529
2025-03-14 2025-03-12 0.182 419,817 +0 0.02% 76,407
2025-03-13 2025-03-11 0.180 419,817 +0 0.02% 75,567
2025-03-12 2025-03-10 0.194 419,817 +0 0.02% 81,444
2025-03-11 2025-03-07 0.179 419,817 +0 0.02% 75,147
2025-03-10 2025-03-06 0.140 419,817 +0 0.02% 58,774
2025-03-07 2025-03-05 0.108 419,817 +0 0.02% 45,340
2025-03-06 2025-03-04 0.088 419,817 +0 0.02% 36,944
2025-03-05 2025-03-03 0.083 419,817 +0 0.02% 34,845
2025-03-04 2025-02-28 0.083 419,817 +0 0.02% 34,845
2025-03-03 2025-02-27 0.087 419,817 +0 0.02% 36,524
2025-02-28 2025-02-26 0.085 419,817 +0 0.02% 35,684
2025-02-27 2025-02-25 0.097 419,817 +0 0.02% 40,722
2025-02-26 2025-02-24 0.085 419,817 +0 0.02% 35,684
2025-02-25 2025-02-21 0.077 419,817 +0 0.02% 32,326
2025-02-24 2025-02-20 0.080 419,817 +0 0.02% 33,585
2025-02-21 2025-02-19 0.089 419,817 +0 0.02% 37,364
2025-02-20 2025-02-18 0.088 419,817 +0 0.02% 36,944
2025-02-19 2025-02-17 0.076 419,817 +0 0.02% 31,906
2025-02-18 2025-02-14 0.077 419,817 +0 0.02% 32,326
2025-02-17 2025-02-13 0.075 419,817 +0 0.02% 31,486
2025-02-14 2025-02-12 0.075 419,817 +0 0.02% 31,486
2025-02-13 2025-02-11 0.085 419,817 +0 0.02% 35,684
2025-02-12 2025-02-10 0.090 419,817 +0 0.02% 37,784
2025-02-11 2025-02-07 0.087 419,817 +0 0.02% 36,524
2025-02-10 2025-02-06 0.072 419,817 +0 0.02% 30,227
2025-02-07 2025-02-05 0.056 419,817 +0 0.02% 23,510
2025-02-06 2025-02-04 0.056 419,817 +0 0.02% 23,510
2025-02-05 2025-02-03 0.053 419,817 +0 0.02% 22,250
2025-02-04 2025-01-28 0.053 419,817 +0 0.02% 22,250
2025-02-03 2025-01-24 0.058 419,817 +0 0.02% 24,349
2025-01-27 2025-01-23 0.056 419,817 +0 0.02% 23,510
2025-01-24 2025-01-22 0.059 419,817 +0 0.02% 24,769
2025-01-23 2025-01-21 0.069 419,817 +0 0.02% 28,967
2025-01-22 2025-01-20 0.059 419,817 +0 0.02% 24,769
2025-01-21 2025-01-17 0.060 419,817 +0 0.02% 25,189
2025-01-20 2025-01-16 0.056 419,817 +0 0.02% 23,510
2025-01-17 2025-01-15 0.055 419,817 +0 0.02% 23,090
2025-01-16 2025-01-14 0.060 419,817 +0 0.02% 25,189
2025-01-15 2025-01-13 0.054 419,817 +0 0.02% 22,670
2025-01-14 2025-01-10 0.054 419,817 +0 0.02% 22,670
2025-01-13 2025-01-09 0.064 419,817 +0 0.02% 26,868
2025-01-10 2025-01-08 0.052 419,817 +0 0.02% 21,830
2025-01-09 2025-01-07 0.064 419,817 +0 0.02% 26,868
2025-01-08 2025-01-06 0.061 419,817 +0 0.02% 25,609
2025-01-07 2025-01-03 0.061 419,817 +0 0.02% 25,609
2025-01-06 2025-01-02 0.057 419,817 +0 0.02% 23,930
2025-01-03 2024-12-31 0.071 419,817 +0 0.02% 29,807
2025-01-02 2024-12-27 0.066 419,817 +0 0.02% 27,708
2024-12-30 2024-12-24 0.045 419,817 +0 0.02% 18,892
2024-12-27 2024-12-20 0.055 419,817 +0 0.02% 23,090
2024-12-23 2024-12-19 0.050 419,817 +0 0.02% 20,991
2024-12-20 2024-12-18 0.049 419,817 +0 0.02% 20,571
2024-12-19 2024-12-17 0.045 419,817 +0 0.02% 18,892
2024-12-18 2024-12-16 0.049 419,817 +0 0.02% 20,571
2024-12-17 2024-12-13 0.051 419,817 +0 0.02% 21,411
2024-12-16 2024-12-12 0.050 419,817 +0 0.02% 20,991
2024-12-13 2024-12-11 0.057 419,817 +0 0.02% 23,930
2024-12-12 2024-12-10 0.051 419,817 +0 0.02% 21,411
2024-12-11 2024-12-09 0.061 419,817 +0 0.02% 25,609
2024-12-10 2024-12-06 0.063 419,817 +0 0.02% 26,448
2024-12-09 2024-12-05 0.052 419,817 +0 0.02% 21,830
2024-12-06 2024-12-04 0.046 419,817 +0 0.02% 19,312
2024-12-05 2024-12-03 0.045 419,817 +0 0.02% 18,892
2024-12-04 2024-12-02 0.046 419,817 +0 0.02% 19,312
2024-12-03 2024-11-29 0.038 419,817 +0 0.02% 15,953
2024-12-02 2024-11-28 0.037 419,817 +0 0.02% 15,533
2024-11-29 2024-11-27 0.036 419,817 +0 0.02% 15,113
2024-11-28 2024-11-26 0.035 419,817 +0 0.02% 14,694
2024-11-27 2024-11-25 0.036 419,817 +0 0.02% 15,113
2024-11-26 2024-11-22 0.037 419,817 +0 0.02% 15,533
2024-11-25 2024-11-21 0.039 419,817 +0 0.02% 16,373
2024-11-22 2024-11-20 0.040 419,817 +0 0.02% 16,793
2024-11-21 2024-11-19 0.038 419,817 +0 0.02% 15,953
2024-11-20 2024-11-18 0.038 419,817 +0 0.02% 15,953
2024-11-19 2024-11-15 0.043 419,817 +0 0.02% 18,052
2024-11-18 2024-11-14 0.043 419,817 +0 0.02% 18,052
2024-11-15 2024-11-13 0.038 419,817 +0 0.02% 15,953
2024-11-14 2024-11-12 0.036 419,817 +0 0.02% 15,113
2024-11-13 2024-11-11 0.033 419,817 +0 0.02% 13,854
2024-11-12 2024-11-08 0.037 419,817 +0 0.02% 15,533
2024-11-11 2024-11-07 0.037 419,817 +0 0.02% 15,533
2024-11-08 2024-11-06 0.038 419,817 +0 0.02% 15,953
2024-11-07 2024-11-05 0.039 419,817 +0 0.02% 16,373
2024-11-06 2024-11-04 0.037 419,817 +0 0.02% 15,533
2024-11-05 2024-11-01 0.039 419,817 +0 0.02% 16,373
2024-11-04 2024-10-31 0.036 419,817 +0 0.02% 15,113
2024-11-01 2024-10-30 0.036 419,817 +0 0.02% 15,113
2024-10-31 2024-10-29 0.037 419,817 +0 0.02% 15,533
2024-10-30 2024-10-28 0.038 419,817 +0 0.02% 15,953
2024-10-29 2024-10-25 0.042 419,817 +0 0.02% 17,632
2024-10-28 2024-10-24 0.041 419,817 +0 0.02% 17,212
2024-10-25 2024-10-23 0.043 419,817 +0 0.02% 18,052
2024-10-24 2024-10-22 0.039 419,817 +0 0.02% 16,373
2024-10-23 2024-10-21 0.037 419,817 +0 0.02% 15,533
2024-10-22 2024-10-18 0.038 419,817 +0 0.02% 15,953
2024-10-21 2024-10-17 0.046 419,817 +0 0.02% 19,312
2024-10-18 2024-10-16 0.047 419,817 +0 0.02% 19,731
2024-10-17 2024-10-15 0.058 419,817 +0 0.02% 24,349
2024-10-16 2024-10-14 0.037 419,817 +0 0.02% 15,533
2024-10-15 2024-10-10 0.033 419,817 +0 0.02% 13,854
2024-10-14 2024-10-09 0.038 419,817 +0 0.02% 15,953
2024-10-10 2024-10-08 0.047 419,817 +0 0.02% 19,731
2024-10-09 2024-10-07 0.058 419,817 +0 0.02% 24,349
2024-10-08 2024-10-04 0.049 419,817 +0 0.02% 20,571
2024-10-07 2024-10-03 0.052 419,817 +0 0.02% 21,830
2024-10-04 2024-10-02 0.042 419,817 +0 0.02% 17,632
2024-10-03 2024-09-30 0.039 419,817 +0 0.02% 16,373
2024-10-02 2024-09-27 0.030 419,817 +0 0.02% 12,595
2024-09-30 2024-09-26 0.033 419,817 +0 0.02% 13,854
2024-09-27 2024-09-25 0.030 419,817 +0 0.02% 12,595
2024-09-26 2024-09-24 0.036 419,817 +0 0.02% 15,113
2024-09-25 2024-09-23 0.026 419,817 +0 0.02% 10,915
2024-09-24 2024-09-20 0.027 419,817 +0 0.02% 11,335
2024-09-23 2024-09-19 0.025 419,817 +0 0.02% 10,495
2024-09-20 2024-09-17 0.024 419,817 +0 0.02% 10,076
2024-09-19 2024-09-16 0.028 419,817 +0 0.02% 11,755
2024-09-17 2024-09-13 0.027 419,817 +0 0.02% 11,335
2024-09-16 2024-09-12 0.032 419,817 +0 0.02% 13,434
2024-09-13 2024-09-11 0.028 419,817 +0 0.02% 11,755
2024-09-12 2024-09-10 0.030 419,817 +0 0.02% 12,595
2024-09-11 2024-09-09 0.032 419,817 +0 0.02% 13,434
2024-09-10 2024-09-05 0.028 419,817 +0 0.02% 11,755
2024-09-09 2024-09-04 0.027 419,817 +0 0.02% 11,335
2024-09-05 2024-09-03 0.030 419,817 +0 0.02% 12,595
2024-09-04 2024-09-02 0.033 419,817 +0 0.02% 13,854
2024-09-03 2024-08-30 0.034 419,817 +0 0.02% 14,274
2024-09-02 2024-08-29 0.034 419,817 +0 0.02% 14,274
2024-08-30 2024-08-28 0.036 419,817 +0 0.02% 15,113
2024-08-29 2024-08-27 0.032 419,817 +0 0.02% 13,434
2024-08-28 2024-08-26 0.033 419,817 +0 0.02% 13,854
2024-08-27 2024-08-23 0.027 419,817 +0 0.02% 11,335
2024-08-26 2024-08-22 0.033 419,817 +0 0.02% 13,854
2024-08-23 2024-08-21 0.026 419,817 +0 0.02% 10,915
2024-08-22 2024-08-20 0.021 419,817 +0 0.02% 8,816
2024-08-21 2024-08-19 0.020 419,817 +0 0.02% 8,396
2024-08-20 2024-08-16 0.020 419,817 +0 0.02% 8,396
2024-08-19 2024-08-15 0.020 419,817 +0 0.02% 8,396
2024-08-16 2024-08-14 0.021 419,817 +0 0.02% 8,816
2024-08-15 2024-08-13 0.023 419,817 +0 0.02% 9,656
2024-08-14 2024-08-12 0.020 419,817 +0 0.02% 8,396
2024-08-13 2024-08-09 0.019 419,817 +0 0.02% 7,977
2024-08-12 2024-08-08 0.020 419,817 +0 0.02% 8,396
2024-08-09 2024-08-07 0.021 419,817 +0 0.02% 8,816
2024-08-08 2024-08-06 0.020 419,817 +0 0.02% 8,396
2024-08-07 2024-08-05 0.015 419,817 +0 0.02% 6,297
2024-08-06 2024-08-02 0.016 419,817 +0 0.02% 6,717
2024-08-05 2024-08-01 0.017 419,817 +0 0.02% 7,137
2024-08-02 2024-07-31 0.017 419,817 +0 0.02% 7,137
2024-08-01 2024-07-30 0.017 419,817 +0 0.02% 7,137
2024-07-31 2024-07-29 0.017 419,817 +0 0.02% 7,137
2024-07-30 2024-07-26 0.017 419,817 +0 0.02% 7,137
2024-07-29 2024-07-25 0.018 419,817 +0 0.02% 7,557
2024-07-26 2024-07-24 0.018 419,817 +0 0.02% 7,557
2024-07-25 2024-07-23 0.015 419,817 +0 0.02% 6,297
2024-07-24 2024-07-22 0.015 419,817 +0 0.02% 6,297
2024-07-23 2024-07-19 0.018 419,817 +0 0.02% 7,557
2024-07-22 2024-07-18 0.015 419,817 +0 0.02% 6,297
2024-07-19 2024-07-17 0.015 419,817 +0 0.02% 6,297
2024-07-18 2024-07-16 0.015 419,817 +0 0.02% 6,297
2024-07-17 2024-07-15 0.015 419,817 +0 0.02% 6,297
2024-07-16 2024-07-12 0.015 419,817 +0 0.02% 6,297
2024-07-15 2024-07-11 0.015 419,817 +0 0.02% 6,297
2024-07-12 2024-07-10 0.015 419,817 +0 0.02% 6,297
2024-07-11 2024-07-09 0.015 419,817 +0 0.02% 6,297
2024-07-10 2024-07-08 0.017 419,817 +0 0.02% 7,137
2024-07-09 2024-07-05 0.015 419,817 +0 0.02% 6,297
2024-07-08 2024-07-04 0.017 419,817 +0 0.02% 7,137
2024-07-05 2024-07-03 0.017 419,817 +0 0.02% 7,137
2024-07-04 2024-07-02 0.017 419,817 +0 0.02% 7,137
2024-07-03 2024-06-28 0.017 419,817 +0 0.02% 7,137
2024-07-02 2024-06-27 0.017 419,817 +0 0.02% 7,137
2024-06-28 2024-06-26 0.017 419,817 +0 0.02% 7,137
2024-06-27 2024-06-25 0.017 419,817 +0 0.02% 7,137
2024-06-26 2024-06-24 0.017 419,817 +0 0.02% 7,137
2024-06-25 2024-06-21 0.017 419,817 +0 0.02% 7,137
2024-06-24 2024-06-20 0.017 419,817 +0 0.02% 7,137
2024-06-21 2024-06-19 0.017 419,817 +0 0.02% 7,137
2024-06-20 2024-06-18 0.017 419,817 +0 0.02% 7,137
2024-06-19 2024-06-17 0.017 419,817 +0 0.02% 7,137
2024-06-18 2024-06-14 0.018 419,817 +0 0.02% 7,557
2024-06-17 2024-06-13 0.018 419,817 +0 0.02% 7,557
2024-06-14 2024-06-12 0.018 419,817 +0 0.02% 7,557
2024-06-13 2024-06-11 0.016 419,817 +0 0.02% 6,717
2024-06-12 2024-06-07 0.016 419,817 +0 0.02% 6,717
2024-06-11 2024-06-06 0.016 419,817 +0 0.02% 6,717
2024-06-07 2024-06-05 0.016 419,817 +0 0.02% 6,717
2024-06-06 2024-06-04 0.018 419,817 +0 0.02% 7,557
2024-06-05 2024-06-03 0.015 419,817 +0 0.02% 6,297
2024-06-04 2024-05-31 0.013 419,817 +0 0.02% 5,458
2024-06-03 2024-05-30 0.013 419,817 +0 0.02% 5,458
2024-05-31 2024-05-29 0.013 419,817 +0 0.02% 5,458
2024-05-30 2024-05-28 0.013 419,817 +0 0.02% 5,458
2024-05-29 2024-05-27 0.013 419,817 +0 0.02% 5,458
2024-05-28 2024-05-24 0.012 419,817 +0 0.02% 5,038
2024-05-27 2024-05-23 0.013 419,817 +0 0.02% 5,458
2024-05-24 2024-05-22 0.013 419,817 +0 0.02% 5,458
2024-05-23 2024-05-21 0.013 419,817 +0 0.02% 5,458
2024-05-22 2024-05-20 0.013 419,817 +0 0.02% 5,458
2024-05-21 2024-05-17 0.013 419,817 +0 0.02% 5,458
2024-05-20 2024-05-16 0.013 419,817 +0 0.02% 5,458
2024-05-17 2024-05-14 0.013 419,817 +0 0.02% 5,458
2024-05-16 2024-05-13 0.013 419,817 +0 0.02% 5,458
2024-05-14 2024-05-10 0.013 419,817 +0 0.02% 5,458
2024-05-13 2024-05-09 0.013 419,817 +0 0.02% 5,458
2024-05-10 2024-05-08 0.013 419,817 +0 0.02% 5,458
2024-05-09 2024-05-07 0.011 419,817 +0 0.02% 4,618
2024-05-08 2024-05-06 0.015 419,817 +0 0.02% 6,297
2024-05-07 2024-05-03 0.015 419,817 +0 0.02% 6,297
2024-05-06 2024-05-02 0.015 419,817 +0 0.02% 6,297
2024-05-03 2024-04-30 0.017 419,817 +0 0.02% 7,137
2024-05-02 2024-04-29 0.017 419,817 +0 0.02% 7,137
2024-04-30 2024-04-26 0.017 419,817 +0 0.02% 7,137
2024-04-29 2024-04-25 0.018 419,817 +0 0.02% 7,557
2024-04-26 2024-04-24 0.018 419,817 +0 0.02% 7,557
2024-04-25 2024-04-23 0.018 419,817 +0 0.02% 7,557
2024-04-24 2024-04-22 0.018 419,817 +0 0.02% 7,557
2024-04-23 2024-04-19 0.018 419,817 +0 0.02% 7,557
2024-04-22 2024-04-18 0.018 419,817 +0 0.02% 7,557
2024-04-19 2024-04-17 0.018 419,817 +0 0.02% 7,557
2024-04-18 2024-04-16 0.018 419,817 +0 0.02% 7,557
2024-04-17 2024-04-15 0.018 419,817 +0 0.02% 7,557
2024-04-16 2024-04-12 0.019 419,817 +0 0.02% 7,977
2024-04-15 2024-04-11 0.019 419,817 +0 0.02% 7,977
2024-04-12 2024-04-10 0.017 419,817 +0 0.02% 7,137
2024-04-11 2024-04-09 0.017 419,817 +0 0.02% 7,137
2024-04-10 2024-04-08 0.018 419,817 +0 0.02% 7,557
2024-04-09 2024-04-05 0.018 419,817 +0 0.02% 7,557
2024-04-08 2024-04-03 0.017 419,817 +0 0.02% 7,137
2024-04-05 2024-04-02 0.017 419,817 +0 0.02% 7,137
2024-04-03 2024-03-28 0.017 419,817 +0 0.02% 7,137
2024-04-02 2024-03-27 0.017 419,817 +0 0.02% 7,137
2024-03-28 2024-03-26 0.021 419,817 +0 0.02% 8,816
2024-03-27 2024-03-25 0.018 419,817 +0 0.02% 7,557
2024-03-26 2024-03-22 0.018 419,817 +0 0.02% 7,557
2024-03-25 2024-03-21 0.018 419,817 +0 0.02% 7,557
2024-03-22 2024-03-20 0.018 419,817 +0 0.02% 7,557
2024-03-21 2024-03-19 0.018 419,817 +0 0.02% 7,557
2024-03-20 2024-03-18 0.018 419,817 +0 0.02% 7,557
2024-03-19 2024-03-15 0.018 419,817 +0 0.02% 7,557
2024-03-18 2024-03-14 0.017 419,817 +0 0.02% 7,137
2024-03-15 2024-03-13 0.017 419,817 +0 0.02% 7,137
2024-03-14 2024-03-12 0.017 419,817 +0 0.02% 7,137
2024-03-13 2024-03-11 0.017 419,817 +0 0.02% 7,137
2024-03-12 2024-03-08 0.017 419,817 +0 0.02% 7,137
2024-03-11 2024-03-07 0.017 419,817 +0 0.02% 7,137
2024-03-08 2024-03-06 0.016 419,817 +0 0.02% 6,717
2024-03-07 2024-03-05 0.016 419,817 +0 0.02% 6,717
2024-03-06 2024-03-04 0.016 419,817 +0 0.02% 6,717
2024-03-05 2024-03-01 0.017 419,817 +0 0.02% 7,137
2024-03-04 2024-02-29 0.017 419,817 +0 0.02% 7,137
2024-03-01 2024-02-28 0.017 419,817 +0 0.02% 7,137
2024-02-29 2024-02-27 0.017 419,817 +0 0.02% 7,137
2024-02-28 2024-02-26 0.017 419,817 +0 0.02% 7,137
2024-02-27 2024-02-23 0.017 419,817 +0 0.02% 7,137
2024-02-26 2024-02-22 0.017 419,817 +0 0.02% 7,137
2024-02-23 2024-02-21 0.016 419,817 +0 0.02% 6,717
2024-02-22 2024-02-20 0.016 419,817 +0 0.02% 6,717
2024-02-21 2024-02-19 0.016 419,817 +0 0.02% 6,717
2024-02-20 2024-02-16 0.016 419,817 +0 0.02% 6,717
2024-02-19 2024-02-15 0.016 419,817 +0 0.02% 6,717
2024-02-16 2024-02-14 0.017 419,817 +0 0.02% 7,137
2024-02-15 2024-02-09 0.015 419,817 +0 0.02% 6,297
2024-02-14 2024-02-07 0.015 419,817 +0 0.02% 6,297
2024-02-08 2024-02-06 0.014 419,817 +0 0.02% 5,877
2024-02-07 2024-02-05 0.014 419,817 +0 0.02% 5,877
2024-02-06 2024-02-02 0.014 419,817 +0 0.02% 5,877
2024-02-05 2024-02-01 0.014 419,817 +0 0.02% 5,877
2024-02-02 2024-01-31 0.014 419,817 +0 0.02% 5,877
2024-02-01 2024-01-30 0.013 419,817 +0 0.02% 5,458
2024-01-31 2024-01-29 0.017 419,817 +0 0.02% 7,137
2024-01-30 2024-01-26 0.017 419,817 +0 0.02% 7,137
2024-01-29 2024-01-25 0.016 419,817 +0 0.02% 6,717
2024-01-26 2024-01-24 0.016 419,817 +0 0.02% 6,717
2024-01-25 2024-01-23 0.016 419,817 +0 0.02% 6,717
2024-01-24 2024-01-22 0.016 419,817 +0 0.02% 6,717
2024-01-23 2024-01-19 0.016 419,817 +0 0.02% 6,717
2024-01-22 2024-01-18 0.021 419,817 +0 0.02% 8,816
2024-01-19 2024-01-17 0.020 419,817 +0 0.02% 8,396
2024-01-18 2024-01-16 0.020 419,817 +0 0.02% 8,396
2024-01-17 2024-01-15 0.020 419,817 +0 0.02% 8,396
2024-01-16 2024-01-12 0.021 419,817 +0 0.02% 8,816
2024-01-15 2024-01-11 0.021 419,817 +0 0.02% 8,816
2024-01-12 2024-01-10 0.021 419,817 +0 0.02% 8,816
2024-01-11 2024-01-09 0.021 419,817 +0 0.02% 8,816
2024-01-10 2024-01-08 0.021 419,817 +0 0.02% 8,816
2024-01-09 2024-01-05 0.022 419,817 +0 0.02% 9,236
2024-01-08 2024-01-04 0.022 419,817 +0 0.02% 9,236
2024-01-05 2024-01-03 0.022 419,817 +0 0.02% 9,236
2024-01-04 2024-01-02 0.022 419,817 +0 0.02% 9,236
2024-01-03 2023-12-29 0.020 419,817 +0 0.02% 8,396
2024-01-02 2023-12-28 0.020 419,817 +0 0.02% 8,396
2023-12-29 2023-12-27 0.020 419,817 +0 0.02% 8,396
2023-12-28 2023-12-22 0.020 419,817 +0 0.02% 8,396
2023-12-27 2023-12-21 0.020 419,817 +0 0.02% 8,396
2023-12-22 2023-12-20 0.020 419,817 +0 0.02% 8,396
2023-12-21 2023-12-19 0.021 419,817 +0 0.02% 8,816
2023-12-20 2023-12-18 0.021 419,817 +0 0.02% 8,816
2023-12-19 2023-12-15 0.020 419,817 +0 0.02% 8,396
2023-12-18 2023-12-14 0.021 419,817 +0 0.02% 8,816
2023-12-15 2023-12-13 0.019 419,817 +0 0.02% 7,977
2023-12-14 2023-12-12 0.019 419,817 +0 0.02% 7,977
2023-12-13 2023-12-11 0.019 419,817 +0 0.02% 7,977
2023-12-12 2023-12-08 0.020 419,817 +0 0.02% 8,396
2023-12-11 2023-12-07 0.020 419,817 +0 0.02% 8,396
2023-12-08 2023-12-06 0.022 419,817 +0 0.02% 9,236
2023-12-07 2023-12-05 0.020 419,817 +0 0.02% 8,396
2023-12-06 2023-12-04 0.019 419,817 +0 0.02% 7,977
2023-12-05 2023-12-01 0.019 419,817 +0 0.02% 7,977
2023-12-04 2023-11-30 0.021 419,817 +0 0.02% 8,816
2023-12-01 2023-11-29 0.021 419,817 +0 0.02% 8,816
2023-11-30 2023-11-28 0.019 419,817 +0 0.02% 7,977
2023-11-29 2023-11-27 0.021 419,817 +0 0.02% 8,816
2023-11-28 2023-11-24 0.023 419,817 +0 0.02% 9,656
2023-11-27 2023-11-23 0.020 419,817 +0 0.02% 8,396
2023-11-24 2023-11-22 0.019 419,817 +0 0.02% 7,977
2023-11-23 2023-11-21 0.021 419,817 +0 0.02% 8,816
2023-11-22 2023-11-20 0.020 419,817 +0 0.02% 8,396
2023-11-21 2023-11-17 0.020 419,817 +0 0.02% 8,396
2023-11-20 2023-11-16 0.020 419,817 +0 0.02% 8,396
2023-11-17 2023-11-15 0.019 419,817 +0 0.02% 7,977
2023-11-16 2023-11-14 0.020 419,817 +0 0.02% 8,396
2023-11-15 2023-11-13 0.020 419,817 +0 0.02% 8,396
2023-11-14 2023-11-10 0.022 419,817 +0 0.02% 9,236
2023-11-13 2023-11-09 0.020 419,817 +0 0.02% 8,396
2023-11-10 2023-11-08 0.022 419,817 +0 0.02% 9,236
2023-11-09 2023-11-07 0.022 419,817 +0 0.02% 9,236
2023-11-08 2023-11-06 0.019 419,817 +0 0.02% 7,977
2023-11-07 2023-11-03 0.019 419,817 +0 0.02% 7,977
2023-11-06 2023-11-02 0.018 419,817 +0 0.02% 7,557
2023-11-03 2023-11-01 0.021 419,817 +0 0.02% 8,816
2023-11-02 2023-10-31 0.022 419,817 +0 0.02% 9,236
2023-11-01 2023-10-30 0.021 419,817 +0 0.02% 8,816
2023-10-31 2023-10-27 0.020 419,817 +0 0.02% 8,396
2023-10-30 2023-10-26 0.023 419,817 +0 0.02% 9,656
2023-10-27 2023-10-25 0.022 419,817 +0 0.02% 9,236
2023-10-26 2023-10-24 0.026 419,817 +0 0.02% 10,915
2023-10-25 2023-10-20 0.026 419,817 +0 0.02% 10,915
2023-10-24 2023-10-19 0.026 419,817 +0 0.02% 10,915
2023-10-20 2023-10-18 0.022 419,817 +0 0.02% 9,236
2023-10-19 2023-10-17 0.022 419,817 +0 0.02% 9,236
2023-10-18 2023-10-16 0.023 419,817 +0 0.02% 9,656
2023-10-17 2023-10-13 0.022 419,817 +0 0.02% 9,236
2023-10-16 2023-10-12 0.024 419,817 +0 0.02% 10,076
2023-10-13 2023-10-11 0.022 419,817 +0 0.02% 9,236
2023-10-12 2023-10-10 0.024 419,817 +0 0.02% 10,076
2023-10-11 2023-10-09 0.022 419,817 +0 0.02% 9,236
2023-10-10 2023-10-06 0.022 419,817 +0 0.02% 9,236
2023-10-09 2023-10-05 0.022 419,817 +0 0.02% 9,236
2023-10-06 2023-10-04 0.023 419,817 +0 0.02% 9,656
2023-10-05 2023-10-03 0.023 419,817 +0 0.02% 9,656
2023-10-04 2023-09-29 0.022 419,817 +0 0.02% 9,236
2023-10-03 2023-09-28 0.022 419,817 +0 0.02% 9,236
2023-09-29 2023-09-27 0.022 419,817 +0 0.02% 9,236
2023-09-28 2023-09-26 0.022 419,817 +0 0.02% 9,236
2023-09-27 2023-09-25 0.022 419,817 +0 0.02% 9,236
2023-09-26 2023-09-22 0.022 419,817 +0 0.02% 9,236
2023-09-25 2023-09-21 0.022 419,817 +0 0.02% 9,236
2023-09-22 2023-09-20 0.024 419,817 +0 0.02% 10,076
2023-09-21 2023-09-19 0.024 419,817 +0 0.02% 10,076
2023-09-20 2023-09-18 0.024 419,817 +0 0.02% 10,076
2023-09-19 2023-09-15 0.024 419,817 +0 0.02% 10,076
2023-09-18 2023-09-14 0.024 419,817 +0 0.02% 10,076
2023-09-15 2023-09-13 0.024 419,817 +0 0.02% 10,076
2023-09-14 2023-09-12 0.025 419,817 +0 0.02% 10,495
2023-09-13 2023-09-11 0.026 419,817 +0 0.02% 10,915
2023-09-12 2023-09-07 0.026 419,817 +0 0.02% 10,915
2023-09-11 2023-09-06 0.026 419,817 +0 0.02% 10,915
2023-09-07 2023-09-05 0.026 419,817 +0 0.02% 10,915
2023-09-06 2023-09-04 0.026 419,817 +0 0.02% 10,915
2023-09-05 2023-08-31 0.025 419,817 +0 0.02% 10,495
2023-09-04 2023-08-30 0.025 419,817 +0 0.02% 10,495
2023-08-31 2023-08-29 0.025 419,817 +0 0.02% 10,495
2023-08-30 2023-08-28 0.024 419,817 +0 0.02% 10,076
2023-08-29 2023-08-25 0.024 419,817 +0 0.02% 10,076
2023-08-28 2023-08-24 0.024 419,817 +0 0.02% 10,076
2023-08-25 2023-08-23 0.024 419,817 +0 0.02% 10,076
2023-08-24 2023-08-22 0.024 419,817 +0 0.02% 10,076
2023-08-23 2023-08-21 0.024 419,817 +0 0.02% 10,076
2023-08-22 2023-08-18 0.024 419,817 +0 0.02% 10,076
2023-08-21 2023-08-17 0.027 419,817 +0 0.02% 11,335
2023-08-18 2023-08-16 0.023 419,817 +0 0.02% 9,656
2023-08-17 2023-08-15 0.032 419,817 +0 0.02% 13,434
2023-08-16 2023-08-14 0.032 419,817 +0 0.02% 13,434
2023-08-15 2023-08-11 0.031 419,817 +0 0.02% 13,014
2023-08-14 2023-08-10 0.031 419,817 +0 0.02% 13,014
2023-08-11 2023-08-09 0.031 419,817 +0 0.02% 13,014
2023-08-10 2023-08-08 0.031 419,817 +0 0.02% 13,014
2023-08-09 2023-08-07 0.031 419,817 +0 0.02% 13,014
2023-08-08 2023-08-04 0.031 419,817 +0 0.02% 13,014
2023-08-07 2023-08-03 0.031 419,817 +0 0.02% 13,014
2023-08-04 2023-08-02 0.028 419,817 +0 0.02% 11,755
2023-08-03 2023-08-01 0.029 419,817 +0 0.02% 12,175
2023-08-02 2023-07-31 0.029 419,817 +0 0.02% 12,175
2023-08-01 2023-07-28 0.029 419,817 +0 0.02% 12,175
2023-07-31 2023-07-27 0.029 419,817 +0 0.02% 12,175
2023-07-28 2023-07-26 0.029 419,817 +0 0.02% 12,175
2023-07-27 2023-07-25 0.029 419,817 +0 0.02% 12,175
2023-07-26 2023-07-24 0.028 419,817 +0 0.02% 11,755
2023-07-25 2023-07-21 0.030 419,817 +0 0.02% 12,595
2023-07-24 2023-07-20 0.030 419,817 +0 0.02% 12,595
2023-07-21 2023-07-19 0.030 419,817 +0 0.02% 12,595
2023-07-20 2023-07-18 0.030 419,817 +0 0.02% 12,595
2023-07-19 2023-07-14 0.030 419,817 +0 0.02% 12,595
2023-07-18 2023-07-13 0.030 419,817 +0 0.02% 12,595
2023-07-14 2023-07-12 0.031 419,817 +0 0.02% 13,014
2023-07-13 2023-07-11 0.033 419,817 +0 0.02% 13,854
2023-07-12 2023-07-10 0.033 419,817 +0 0.02% 13,854
2023-07-11 2023-07-07 0.033 419,817 +0 0.02% 13,854
2023-07-10 2023-07-06 0.035 419,817 +0 0.02% 14,694
2023-07-07 2023-07-05 0.034 419,817 +0 0.02% 14,274
2023-07-06 2023-07-04 0.033 419,817 +0 0.02% 13,854
2023-07-05 2023-07-03 0.032 419,817 +0 0.02% 13,434
2023-07-04 2023-06-30 0.034 419,817 +0 0.02% 14,274
2023-07-03 2023-06-29 0.034 419,817 +0 0.02% 14,274
2023-06-30 2023-06-28 0.034 419,817 +0 0.02% 14,274
2023-06-29 2023-06-27 0.029 419,817 +0 0.02% 12,175
2023-06-28 2023-06-26 0.034 419,817 +0 0.02% 14,274
2023-06-27 2023-06-23 0.034 419,817 +0 0.02% 14,274
2023-06-26 2023-06-21 0.034 419,817 +0 0.02% 14,274
2023-06-23 2023-06-20 0.033 419,817 +0 0.02% 13,854
2023-06-21 2023-06-19 0.036 419,817 +0 0.02% 15,113
2023-06-20 2023-06-16 0.038 419,817 +0 0.02% 15,953
2023-06-19 2023-06-15 0.037 419,817 +0 0.02% 15,533
2023-06-16 2023-06-14 0.037 419,817 +0 0.02% 15,533
2023-06-15 2023-06-13 0.040 419,817 +0 0.02% 16,793
2023-06-14 2023-06-12 0.040 419,817 +0 0.02% 16,793
2023-06-13 2023-06-09 0.040 419,817 +0 0.02% 16,793
2023-06-12 2023-06-08 0.040 419,817 +0 0.02% 16,793
2023-06-09 2023-06-07 0.039 419,817 +0 0.02% 16,373
2023-06-08 2023-06-06 0.037 419,817 +0 0.02% 15,533
2023-06-07 2023-06-05 0.037 419,817 +0 0.02% 15,533
2023-06-06 2023-06-02 0.037 419,817 +0 0.02% 15,533
2023-06-05 2023-06-01 0.038 419,817 +0 0.02% 15,953
2023-06-02 2023-05-31 0.038 419,817 +0 0.02% 15,953
2023-06-01 2023-05-30 0.038 419,817 +0 0.02% 15,953
2023-05-31 2023-05-29 0.037 419,817 +0 0.02% 15,533
2023-05-30 2023-05-25 0.037 419,817 +0 0.02% 15,533
2023-05-29 2023-05-24 0.037 419,817 +0 0.02% 15,533
2023-05-25 2023-05-23 0.037 419,817 +0 0.02% 15,533
2023-05-24 2023-05-22 0.041 419,817 +0 0.02% 17,212
2023-05-23 2023-05-19 0.039 419,817 +0 0.02% 16,373
2023-05-22 2023-05-18 0.039 419,817 +0 0.02% 16,373
2023-05-19 2023-05-17 0.038 419,817 +0 0.02% 15,953
2023-05-18 2023-05-16 0.038 419,817 +0 0.02% 15,953
2023-05-17 2023-05-15 0.041 419,817 +0 0.02% 17,212
2023-05-16 2023-05-12 0.041 419,817 +0 0.02% 17,212
2023-05-15 2023-05-11 0.043 419,817 +0 0.02% 18,052
2023-05-12 2023-05-10 0.035 419,817 +0 0.02% 14,694
2023-05-11 2023-05-09 0.036 419,817 +0 0.02% 15,113
2023-05-10 2023-05-08 0.043 419,817 +0 0.02% 18,052
2023-05-09 2023-05-05 0.043 419,817 +0 0.02% 18,052
2023-05-08 2023-05-04 0.043 419,817 +0 0.02% 18,052
2023-05-05 2023-05-03 0.039 419,817 +0 0.02% 16,373
2023-05-04 2023-05-02 0.050 419,817 +0 0.02% 20,991
2023-05-03 2023-04-28 0.038 419,817 +0 0.02% 15,953
2023-05-02 2023-04-27 0.038 419,817 +0 0.02% 15,953
2023-04-28 2023-04-26 0.038 419,817 +0 0.02% 15,953
2023-04-27 2023-04-25 0.038 419,817 +0 0.02% 15,953
2023-04-26 2023-04-24 0.038 419,817 +0 0.02% 15,953
2023-04-25 2023-04-21 0.038 419,817 +0 0.02% 15,953
2023-04-24 2023-04-20 0.038 419,817 +0 0.02% 15,953
2023-04-21 2023-04-19 0.038 419,817 +0 0.02% 15,953
2023-04-20 2023-04-18 0.038 419,817 +0 0.02% 15,953
2023-04-19 2023-04-17 0.038 419,817 +0 0.02% 15,953
2023-04-18 2023-04-14 0.037 419,817 +0 0.02% 15,533
2023-04-17 2023-04-13 0.037 419,817 +0 0.02% 15,533
2023-04-14 2023-04-12 0.040 419,817 +0 0.02% 16,793
2023-04-13 2023-04-11 0.040 419,817 +0 0.02% 16,793
2023-04-12 2023-04-06 0.040 419,817 +0 0.02% 16,793
2023-04-11 2023-04-04 0.040 419,817 +0 0.02% 16,793
2023-04-06 2023-04-03 0.040 419,817 +0 0.02% 16,793
2023-04-04 2023-03-31 0.038 419,817 +0 0.02% 15,953
2023-04-03 2023-03-30 0.050 419,817 +0 0.02% 20,991
2023-03-31 2023-03-29 0.050 419,817 +0 0.02% 20,991
2023-03-30 2023-03-28 0.050 419,817 +0 0.02% 20,991
2023-03-29 2023-03-27 0.046 419,817 +0 0.02% 19,312
2023-03-28 2023-03-24 0.046 419,817 +0 0.02% 19,312
2023-03-27 2023-03-23 0.046 419,817 +0 0.02% 19,312
2023-03-24 2023-03-22 0.046 419,817 +0 0.02% 19,312
2023-03-23 2023-03-21 0.039 419,817 +0 0.02% 16,373
2023-03-22 2023-03-20 0.039 419,817 +0 0.02% 16,373
2023-03-21 2023-03-17 0.039 419,817 +0 0.02% 16,373
2023-03-20 2023-03-16 0.039 419,817 +0 0.02% 16,373
2023-03-17 2023-03-15 0.039 419,817 +0 0.02% 16,373
2023-03-16 2023-03-14 0.046 419,817 +0 0.02% 19,312
2023-03-15 2023-03-13 0.046 419,817 +0 0.02% 19,312
2023-03-14 2023-03-10 0.045 419,817 +0 0.02% 18,892
2023-03-13 2023-03-09 0.047 419,817 +0 0.02% 19,731
2023-03-10 2023-03-08 0.047 419,817 +0 0.02% 19,731
2023-03-09 2023-03-07 0.047 419,817 +0 0.02% 19,731
2023-03-08 2023-03-06 0.047 419,817 +0 0.02% 19,731
2023-03-07 2023-03-03 0.047 419,817 +0 0.02% 19,731
2023-03-06 2023-03-02 0.049 419,817 +0 0.02% 20,571
2023-03-03 2023-03-01 0.050 419,817 +0 0.02% 20,991
2023-03-02 2023-02-28 0.038 419,817 +0 0.02% 15,953
2023-03-01 2023-02-27 0.038 419,817 +0 0.02% 15,953
2023-02-28 2023-02-24 0.048 419,817 +0 0.02% 20,151
2023-02-27 2023-02-23 0.048 419,817 +0 0.02% 20,151
2023-02-24 2023-02-22 0.048 419,817 +0 0.02% 20,151
2023-02-23 2023-02-21 0.048 419,817 +0 0.02% 20,151
2023-02-22 2023-02-20 0.048 419,817 +0 0.02% 20,151
2023-02-21 2023-02-17 0.048 419,817 +0 0.02% 20,151
2023-02-20 2023-02-16 0.048 419,817 +0 0.02% 20,151
2023-02-17 2023-02-15 0.044 419,817 +0 0.02% 18,472
2023-02-16 2023-02-14 0.044 419,817 +0 0.02% 18,472
2023-02-15 2023-02-13 0.044 419,817 +0 0.02% 18,472
2023-02-14 2023-02-10 0.044 419,817 +0 0.02% 18,472
2023-02-13 2023-02-09 0.044 419,817 +0 0.02% 18,472
2023-02-10 2023-02-08 0.043 419,817 +0 0.02% 18,052
2023-02-09 2023-02-07 0.043 419,817 +0 0.02% 18,052
2023-02-08 2023-02-06 0.043 419,817 +0 0.02% 18,052
2023-02-07 2023-02-03 0.043 419,817 +0 0.02% 18,052
2023-02-06 2023-02-02 0.043 419,817 +0 0.02% 18,052
2023-02-03 2023-02-01 0.043 419,817 +0 0.02% 18,052
2023-02-02 2023-01-31 0.048 419,817 +0 0.02% 20,151
2023-02-01 2023-01-30 0.048 419,817 +0 0.02% 20,151
2023-01-31 2023-01-27 0.057 419,817 +0 0.02% 23,930
2023-01-30 2023-01-26 0.052 419,817 +0 0.02% 21,830
2023-01-27 2023-01-20 0.028 419,817 +0 0.02% 11,755
2023-01-26 2023-01-19 0.028 419,817 +0 0.02% 11,755
2023-01-20 2023-01-18 0.028 419,817 +0 0.02% 11,755
2023-01-19 2023-01-17 0.028 419,817 +0 0.02% 11,755
2023-01-18 2023-01-16 0.028 419,817 +0 0.02% 11,755
2023-01-17 2023-01-13 0.028 419,817 +0 0.02% 11,755
2023-01-16 2023-01-12 0.028 419,817 +0 0.02% 11,755
2023-01-13 2023-01-11 0.028 419,817 +0 0.02% 11,755
2023-01-12 2023-01-10 0.028 419,817 +0 0.02% 11,755
2023-01-11 2023-01-09 0.028 419,817 +0 0.02% 11,755
2023-01-10 2023-01-06 0.028 419,817 +0 0.02% 11,755
2023-01-09 2023-01-05 0.028 419,817 +0 0.02% 11,755
2023-01-06 2023-01-04 0.028 419,817 +0 0.02% 11,755
2023-01-05 2023-01-03 0.027 419,817 +0 0.02% 11,335
2023-01-04 2022-12-30 0.027 419,817 +0 0.02% 11,335
2023-01-03 2022-12-29 0.027 419,817 +0 0.02% 11,335
2022-12-30 2022-12-28 0.028 419,817 +0 0.02% 11,755
2022-12-29 2022-12-23 0.028 419,817 +0 0.02% 11,755
2022-12-28 2022-12-22 0.028 419,817 +0 0.02% 11,755
2022-12-23 2022-12-21 0.028 419,817 +0 0.02% 11,755
2022-12-22 2022-12-20 0.028 419,817 +0 0.02% 11,755
2022-12-21 2022-12-19 0.028 419,817 +0 0.02% 11,755
2022-12-20 2022-12-16 0.028 419,817 +0 0.02% 11,755
2022-12-19 2022-12-15 0.028 419,817 +0 0.02% 11,755
2022-12-16 2022-12-14 0.028 419,817 +0 0.02% 11,755
2022-12-15 2022-12-13 0.028 419,817 +0 0.02% 11,755
2022-12-14 2022-12-12 0.028 419,817 +0 0.02% 11,755
2022-12-13 2022-12-09 0.030 419,817 +0 0.02% 12,595
2022-12-12 2022-12-08 0.027 419,817 +0 0.02% 11,335
2022-12-09 2022-12-07 0.027 419,817 +0 0.02% 11,335
2022-12-08 2022-12-06 0.027 419,817 +0 0.02% 11,335
2022-12-07 2022-12-05 0.027 419,817 +0 0.02% 11,335
2022-12-06 2022-12-02 0.027 419,817 +0 0.02% 11,335
2022-12-05 2022-12-01 0.027 419,817 +0 0.02% 11,335
2022-12-02 2022-11-30 0.027 419,817 +0 0.02% 11,335
2022-12-01 2022-11-29 0.027 419,817 +0 0.02% 11,335
2022-11-30 2022-11-28 0.027 419,817 +0 0.02% 11,335
2022-11-29 2022-11-25 0.027 419,817 +0 0.02% 11,335
2022-11-28 2022-11-24 0.027 419,817 +0 0.02% 11,335
2022-11-25 2022-11-23 0.027 419,817 +0 0.02% 11,335
2022-11-24 2022-11-22 0.027 419,817 +0 0.02% 11,335
2022-11-23 2022-11-21 0.027 419,817 +0 0.02% 11,335
2022-11-22 2022-11-18 0.027 419,817 +0 0.02% 11,335
2022-11-21 2022-11-17 0.027 419,817 +0 0.02% 11,335
2022-11-18 2022-11-16 0.027 419,817 +0 0.02% 11,335
2022-11-17 2022-11-15 0.027 419,817 +0 0.02% 11,335
2022-11-16 2022-11-14 0.028 419,817 +0 0.02% 11,755
2022-11-15 2022-11-11 0.028 419,817 +0 0.02% 11,755
2022-11-14 2022-11-10 0.025 419,817 +0 0.02% 10,495
2022-11-11 2022-11-09 0.030 419,817 +0 0.02% 12,595
2022-11-10 2022-11-08 0.030 419,817 +0 0.02% 12,595
2022-11-09 2022-11-07 0.030 419,817 +0 0.02% 12,595
2022-11-08 2022-11-04 0.030 419,817 +0 0.02% 12,595
2022-11-07 2022-11-03 0.030 419,817 +0 0.02% 12,595
2022-11-04 2022-11-02 0.030 419,817 +0 0.02% 12,595
2022-11-03 2022-11-01 0.030 419,817 +0 0.02% 12,595
2022-11-02 2022-10-31 0.030 419,817 +0 0.02% 12,595
2022-11-01 2022-10-28 0.030 419,817 +0 0.02% 12,595
2022-10-31 2022-10-27 0.030 419,817 +0 0.02% 12,595
2022-10-28 2022-10-26 0.029 419,817 +0 0.02% 12,175
2022-10-27 2022-10-25 0.028 419,817 +0 0.02% 11,755
2022-10-26 2022-10-24 0.032 419,817 +0 0.02% 13,434
2022-10-25 2022-10-21 0.032 419,817 +0 0.02% 13,434
2022-10-24 2022-10-20 0.032 419,817 +0 0.02% 13,434
2022-10-21 2022-10-19 0.032 419,817 +0 0.02% 13,434
2022-10-20 2022-10-18 0.032 419,817 +0 0.02% 13,434
2022-10-19 2022-10-17 0.032 419,817 +0 0.02% 13,434
2022-10-18 2022-10-14 0.033 419,817 +0 0.02% 13,854
2022-10-17 2022-10-13 0.033 419,817 +0 0.02% 13,854
2022-10-14 2022-10-12 0.033 419,817 +0 0.02% 13,854
2022-10-13 2022-10-11 0.033 419,817 +0 0.02% 13,854
2022-10-12 2022-10-10 0.033 419,817 +0 0.02% 13,854
2022-10-11 2022-10-07 0.033 419,817 +0 0.02% 13,854
2022-10-10 2022-10-06 0.033 419,817 +0 0.02% 13,854
2022-10-07 2022-10-05 0.033 419,817 +0 0.02% 13,854
2022-10-06 2022-10-03 0.033 419,817 +0 0.02% 13,854
2022-10-05 2022-09-30 0.033 419,817 +0 0.02% 13,854
2022-10-03 2022-09-29 0.033 419,817 +0 0.02% 13,854
2022-09-30 2022-09-28 0.033 419,817 +0 0.02% 13,854
2022-09-29 2022-09-27 0.033 419,817 +0 0.02% 13,854
2022-09-28 2022-09-26 0.030 419,817 +0 0.02% 12,595
2022-09-27 2022-09-23 0.030 419,817 +0 0.02% 12,595
2022-09-26 2022-09-22 0.031 419,817 +0 0.02% 13,014
2022-09-23 2022-09-21 0.031 419,817 +0 0.02% 13,014
2022-09-22 2022-09-20 0.031 419,817 +0 0.02% 13,014
2022-09-21 2022-09-19 0.034 419,817 +0 0.02% 14,274
2022-09-20 2022-09-16 0.034 419,817 +0 0.02% 14,274
2022-09-19 2022-09-15 0.034 419,817 +0 0.02% 14,274
2022-09-16 2022-09-14 0.034 419,817 +0 0.02% 14,274
2022-09-15 2022-09-13 0.030 419,817 +0 0.02% 12,595
2022-09-14 2022-09-09 0.030 419,817 +0 0.02% 12,595
2022-09-13 2022-09-08 0.030 419,817 +0 0.02% 12,595
2022-09-09 2022-09-07 0.030 419,817 +0 0.02% 12,595
2022-09-08 2022-09-06 0.030 419,817 +0 0.02% 12,595
2022-09-07 2022-09-05 0.030 419,817 +0 0.02% 12,595
2022-09-06 2022-09-02 0.030 419,817 +0 0.02% 12,595
2022-09-05 2022-09-01 0.030 419,817 +0 0.02% 12,595
2022-09-02 2022-08-31 0.030 419,817 +0 0.02% 12,595
2022-09-01 2022-08-30 0.032 419,817 +0 0.02% 13,434
2022-08-31 2022-08-29 0.032 419,817 +0 0.02% 13,434
2022-08-30 2022-08-26 0.033 419,817 +0 0.02% 13,854
2022-08-29 2022-08-25 0.033 419,817 +0 0.02% 13,854
2022-08-26 2022-08-24 0.033 419,817 +0 0.02% 13,854
2022-08-25 2022-08-23 0.033 419,817 +0 0.02% 13,854
2022-08-24 2022-08-22 0.033 419,817 +0 0.02% 13,854
2022-08-23 2022-08-19 0.033 419,817 +0 0.02% 13,854
2022-08-22 2022-08-18 0.033 419,817 +0 0.02% 13,854
2022-08-19 2022-08-17 0.033 419,817 +0 0.02% 13,854
2022-08-18 2022-08-16 0.033 419,817 +0 0.02% 13,854
2022-08-17 2022-08-15 0.033 419,817 +0 0.02% 13,854
2022-08-16 2022-08-12 0.033 419,817 +0 0.02% 13,854
2022-08-15 2022-08-11 0.034 419,817 +0 0.02% 14,274
2022-08-12 2022-08-10 0.034 419,817 +0 0.02% 14,274
2022-08-11 2022-08-09 0.034 419,817 +0 0.02% 14,274
2022-08-10 2022-08-08 0.034 419,817 +0 0.02% 14,274
2022-08-09 2022-08-05 0.034 419,817 +0 0.02% 14,274
2022-08-08 2022-08-04 0.034 419,817 +0 0.02% 14,274
2022-08-05 2022-08-03 0.035 419,817 +0 0.02% 14,694
2022-08-04 2022-08-02 0.032 419,817 +0 0.02% 13,434
2022-08-03 2022-08-01 0.033 419,817 +0 0.02% 13,854
2022-08-02 2022-07-29 0.032 419,817 +0 0.02% 13,434
2022-08-01 2022-07-28 0.032 419,817 +0 0.02% 13,434
2022-07-29 2022-07-27 0.032 419,817 +0 0.02% 13,434
2022-07-28 2022-07-26 0.034 419,817 +0 0.02% 14,274
2022-07-27 2022-07-25 0.037 419,817 +0 0.02% 15,533
2022-07-26 2022-07-22 0.037 419,817 +0 0.02% 15,533
2022-07-25 2022-07-21 0.037 419,817 +0 0.02% 15,533
2022-07-22 2022-07-20 0.037 419,817 +0 0.02% 15,533
2022-07-21 2022-07-19 0.032 419,817 +0 0.02% 13,434
2022-07-20 2022-07-18 0.032 419,817 +0 0.02% 13,434
2022-07-19 2022-07-15 0.032 419,817 +0 0.02% 13,434
2022-07-18 2022-07-14 0.032 419,817 +0 0.02% 13,434
2022-07-15 2022-07-13 0.032 419,817 +0 0.02% 13,434
2022-07-14 2022-07-12 0.032 419,817 +0 0.02% 13,434
2022-07-13 2022-07-11 0.032 419,817 +0 0.02% 13,434
2022-07-12 2022-07-08 0.032 419,817 +0 0.02% 13,434
2022-07-11 2022-07-07 0.032 419,817 +0 0.02% 13,434
2022-07-08 2022-07-06 0.032 419,817 +0 0.02% 13,434
2022-07-07 2022-07-05 0.032 419,817 +0 0.02% 13,434
2022-07-06 2022-07-04 0.033 419,817 +0 0.02% 13,854
2022-07-05 2022-06-30 0.033 419,817 +0 0.02% 13,854
2022-07-04 2022-06-29 0.033 419,817 +0 0.02% 13,854
2022-06-30 2022-06-28 0.035 419,817 +0 0.02% 14,694
2022-06-29 2022-06-27 0.032 419,817 +0 0.02% 13,434
2022-06-28 2022-06-24 0.032 419,817 +0 0.02% 13,434
2022-06-27 2022-06-23 0.032 419,817 +0 0.02% 13,434
2022-06-24 2022-06-22 0.032 419,817 +0 0.02% 13,434
2022-06-23 2022-06-21 0.032 419,817 +0 0.02% 13,434
2022-06-22 2022-06-20 0.032 419,817 +0 0.02% 13,434
2022-06-21 2022-06-17 0.037 419,817 +0 0.02% 15,533
2022-06-20 2022-06-16 0.036 419,817 +0 0.02% 15,113
2022-06-17 2022-06-15 0.035 419,817 +0 0.02% 14,694
2022-06-16 2022-06-14 0.036 419,817 +0 0.02% 15,113
2022-06-15 2022-06-13 0.033 419,817 +0 0.02% 13,854
2022-06-14 2022-06-10 0.032 419,817 +0 0.02% 13,434
2022-06-13 2022-06-09 0.034 419,817 +0 0.02% 14,274
2022-06-10 2022-06-08 0.034 419,817 +0 0.02% 14,274
2022-06-09 2022-06-07 0.032 419,817 +0 0.02% 13,434
2022-06-08 2022-06-06 0.032 419,817 +0 0.02% 13,434
2022-06-07 2022-06-02 0.036 419,817 +0 0.02% 15,113
2022-06-06 2022-06-01 0.036 419,817 +0 0.02% 15,113
2022-06-02 2022-05-31 0.036 419,817 +0 0.02% 15,113
2022-06-01 2022-05-30 0.037 419,817 +0 0.02% 15,533
2022-05-31 2022-05-27 0.037 419,817 +0 0.02% 15,533
2022-05-30 2022-05-26 0.037 419,817 +0 0.02% 15,533
2022-05-27 2022-05-25 0.035 419,817 +0 0.02% 14,694
2022-05-26 2022-05-24 0.036 419,817 +0 0.02% 15,113
2022-05-25 2022-05-23 0.033 419,817 +0 0.02% 13,854
2022-05-24 2022-05-20 0.036 419,817 +0 0.02% 15,113
2022-05-23 2022-05-19 0.037 419,817 +0 0.02% 15,533
2022-05-20 2022-05-18 0.036 419,817 +0 0.02% 15,113
2022-05-19 2022-05-17 0.036 419,817 +0 0.02% 15,113
2022-05-18 2022-05-16 0.034 419,817 +0 0.02% 14,274
2022-05-17 2022-05-13 0.044 419,817 +0 0.02% 18,472
2022-05-16 2022-05-12 0.044 419,817 +0 0.02% 18,472
2022-05-13 2022-05-11 0.046 419,817 +0 0.02% 19,312
2022-05-12 2022-05-10 0.046 419,817 +0 0.02% 19,312
2022-05-11 2022-05-06 0.046 419,817 +0 0.02% 19,312
2022-05-10 2022-05-05 0.047 419,817 +0 0.02% 19,731
2022-05-06 2022-05-04 0.047 419,817 +0 0.02% 19,731
2022-05-05 2022-05-03 0.044 419,817 +0 0.02% 18,472
2022-05-04 2022-04-29 0.035 419,817 +0 0.02% 14,694
2022-05-03 2022-04-28 0.037 419,817 +0 0.02% 15,533
2022-04-29 2022-04-27 0.038 419,817 +0 0.02% 15,953
2022-04-28 2022-04-26 0.038 419,817 +0 0.02% 15,953
2022-04-27 2022-04-25 0.038 419,817 +0 0.02% 15,953
2022-04-26 2022-04-22 0.040 419,817 +0 0.02% 16,793
2022-04-25 2022-04-21 0.040 419,817 +0 0.02% 16,793
2022-04-22 2022-04-20 0.040 419,817 +0 0.02% 16,793
2022-04-21 2022-04-19 0.049 419,817 +0 0.02% 20,571
2022-04-20 2022-04-14 0.041 419,817 +0 0.02% 17,212
2022-04-19 2022-04-13 0.049 419,817 +0 0.02% 20,571
2022-04-14 2022-04-12 0.046 419,817 +0 0.02% 19,312
2022-04-13 2022-04-11 0.043 419,817 +0 0.02% 18,052
2022-04-12 2022-04-08 0.043 419,817 +0 0.02% 18,052
2022-04-11 2022-04-07 0.051 419,817 +0 0.02% 21,411
2022-04-08 2022-04-06 0.047 419,817 +0 0.02% 19,731
2022-04-07 2022-04-04 0.046 419,817 +0 0.02% 19,312
2022-04-06 2022-04-01 0.046 419,817 +0 0.02% 19,312
2022-04-04 2022-03-31 0.045 419,817 +0 0.02% 18,892
2022-04-01 2022-03-30 0.045 419,817 +0 0.02% 18,892
2022-03-31 2022-03-29 0.046 419,817 +0 0.02% 19,312
2022-03-30 2022-03-28 0.046 419,817 +0 0.02% 19,312
2022-03-29 2022-03-25 0.044 419,817 +0 0.02% 18,472
2022-03-28 2022-03-24 0.046 419,817 +0 0.02% 19,312
2022-03-25 2022-03-23 0.046 419,817 +0 0.02% 19,312
2022-03-24 2022-03-22 0.045 419,817 +0 0.02% 18,892
2022-03-23 2022-03-21 0.045 419,817 +0 0.02% 18,892
2022-03-22 2022-03-18 0.045 419,817 +0 0.02% 18,892
2022-03-21 2022-03-17 0.045 419,817 +0 0.02% 18,892
2022-03-18 2022-03-16 0.044 419,817 +0 0.02% 18,472
2022-03-17 2022-03-15 0.051 419,817 +0 0.02% 21,411
2022-03-16 2022-03-14 0.049 419,817 +0 0.02% 20,571
2022-03-15 2022-03-11 0.049 419,817 +0 0.02% 20,571
2022-03-14 2022-03-10 0.050 419,817 +0 0.02% 20,991
2022-03-11 2022-03-09 0.046 419,817 +0 0.02% 19,312
2022-03-10 2022-03-08 0.050 419,817 +0 0.02% 20,991
2022-03-09 2022-03-07 0.051 419,817 +0 0.02% 21,411
2022-03-08 2022-03-04 0.052 419,817 +0 0.02% 21,830
2022-03-07 2022-03-03 0.052 419,817 +0 0.02% 21,830
2022-03-04 2022-03-02 0.048 419,817 +0 0.02% 20,151
2022-03-03 2022-03-01 0.058 419,817 +0 0.02% 24,349
2022-03-02 2022-02-28 0.059 419,817 +0 0.02% 24,769
2022-03-01 2022-02-25 0.055 419,817 +0 0.02% 23,090
2022-02-28 2022-02-24 0.054 419,817 +0 0.02% 22,670
2022-02-25 2022-02-23 0.050 419,817 +0 0.02% 20,991
2022-02-24 2022-02-22 0.046 419,817 +0 0.02% 19,312
2022-02-23 2022-02-21 0.048 419,817 +0 0.02% 20,151
2022-02-22 2022-02-18 0.048 419,817 +0 0.02% 20,151
2022-02-21 2022-02-17 0.055 419,817 +0 0.02% 23,090
2022-02-18 2022-02-16 0.058 419,817 +0 0.02% 24,349
2022-02-17 2022-02-15 0.059 419,817 +0 0.02% 24,769
2022-02-16 2022-02-14 0.059 419,817 +0 0.02% 24,769
2022-02-15 2022-02-11 0.059 419,817 +0 0.02% 24,769
2022-02-14 2022-02-10 0.057 419,817 +0 0.02% 23,930
2022-02-11 2022-02-09 0.050 419,817 +0 0.02% 20,991
2022-02-10 2022-02-08 0.050 419,817 +0 0.02% 20,991
2022-02-09 2022-02-07 0.052 419,817 +0 0.02% 21,830
2022-02-08 2022-02-04 0.052 419,817 +0 0.02% 21,830
2022-02-07 2022-01-31 0.052 419,817 +0 0.02% 21,830
2022-02-04 2022-01-27 0.057 419,817 +0 0.02% 23,930
2022-01-28 2022-01-26 0.054 419,817 +0 0.02% 22,670
2022-01-27 2022-01-25 0.054 419,817 +0 0.02% 22,670
2022-01-26 2022-01-24 0.054 419,817 +0 0.02% 22,670
2022-01-25 2022-01-21 0.054 419,817 +0 0.02% 22,670
2022-01-24 2022-01-20 0.053 419,817 +0 0.02% 22,250
2022-01-21 2022-01-19 0.053 419,817 +0 0.02% 22,250
2022-01-20 2022-01-18 0.050 419,817 +0 0.02% 20,991
2022-01-19 2022-01-17 0.053 419,817 +0 0.02% 22,250
2022-01-18 2022-01-14 0.048 419,817 +0 0.02% 20,151
2022-01-17 2022-01-13 0.054 419,817 +0 0.02% 22,670
2022-01-14 2022-01-12 0.054 419,817 +0 0.02% 22,670
2022-01-13 2022-01-11 0.053 419,817 +0 0.02% 22,250
2022-01-12 2022-01-10 0.053 419,817 +0 0.02% 22,250
2022-01-11 2022-01-07 0.063 419,817 +0 0.02% 26,448
2022-01-10 2022-01-06 0.064 419,817 +0 0.02% 26,868
2022-01-07 2022-01-05 0.064 419,817 +0 0.02% 26,868
2022-01-06 2022-01-04 0.064 419,817 +0 0.02% 26,868
2022-01-05 2022-01-03 0.062 419,817 +0 0.02% 26,029
2022-01-04 2021-12-31 0.063 419,817 +0 0.02% 26,448
2022-01-03 2021-12-29 0.064 419,817 +0 0.02% 26,868
2021-12-30 2021-12-28 0.064 419,817 +0 0.02% 26,868
2021-12-29 2021-12-24 0.065 419,817 +0 0.02% 27,288
2021-12-28 2021-12-22 0.069 419,817 +0 0.02% 28,967
2021-12-23 2021-12-21 0.067 419,817 +0 0.02% 28,128
2021-12-22 2021-12-20 0.067 419,817 +0 0.02% 28,128
2021-12-21 2021-12-17 0.062 419,817 +0 0.02% 26,029
2021-12-20 2021-12-16 0.062 419,817 +0 0.02% 26,029
2021-12-17 2021-12-15 0.057 419,817 +0 0.02% 23,930
2021-12-16 2021-12-14 0.058 419,817 +0 0.02% 24,349
2021-12-15 2021-12-13 0.058 419,817 +0 0.02% 24,349
2021-12-14 2021-12-10 0.058 419,817 +0 0.02% 24,349
2021-12-13 2021-12-09 0.056 419,817 +0 0.02% 23,510
2021-12-10 2021-12-08 0.054 419,817 +0 0.02% 22,670
2021-12-09 2021-12-07 0.053 419,817 +0 0.02% 22,250
2021-12-08 2021-12-06 0.057 419,817 +0 0.02% 23,930
2021-12-07 2021-12-03 0.057 419,817 +0 0.02% 23,930
2021-12-06 2021-12-02 0.057 419,817 +0 0.02% 23,930
2021-12-03 2021-12-01 0.057 419,817 +0 0.02% 23,930
2021-12-02 2021-11-30 0.059 419,817 +0 0.02% 24,769
2021-12-01 2021-11-29 0.061 419,817 +0 0.02% 25,609
2021-11-30 2021-11-26 0.065 419,817 +0 0.02% 27,288
2021-11-29 2021-11-25 0.068 419,817 +0 0.02% 28,548
2021-11-26 2021-11-24 0.063 419,817 +0 0.02% 26,448
2021-11-25 2021-11-23 0.065 419,817 +0 0.02% 27,288
2021-11-24 2021-11-22 0.067 419,817 +0 0.02% 28,128
2021-11-23 2021-11-19 0.065 419,817 +0 0.02% 27,288
2021-11-22 2021-11-18 0.067 419,817 +0 0.02% 28,128
2021-11-19 2021-11-17 0.069 419,817 +0 0.02% 28,967
2021-11-18 2021-11-16 0.058 419,817 +0 0.02% 24,349
2021-11-17 2021-11-15 0.054 419,817 +0 0.02% 22,670
2021-11-16 2021-11-12 0.060 419,817 +0 0.02% 25,189
2021-11-15 2021-11-11 0.054 419,817 +0 0.02% 22,670
2021-11-12 2021-11-10 0.054 419,817 +0 0.02% 22,670
2021-11-11 2021-11-09 0.054 419,817 +0 0.02% 22,670
2021-11-10 2021-11-08 0.056 419,817 +0 0.02% 23,510
2021-11-09 2021-11-05 0.050 419,817 +0 0.02% 20,991
2021-11-08 2021-11-04 0.054 419,817 +0 0.02% 22,670
2021-11-05 2021-11-03 0.054 419,817 +0 0.02% 22,670
2021-11-04 2021-11-02 0.054 419,817 +0 0.02% 22,670
2021-11-03 2021-11-01 0.054 419,817 +0 0.02% 22,670
2021-11-02 2021-10-29 0.054 419,817 +0 0.02% 22,670
2021-11-01 2021-10-28 0.057 419,817 +0 0.02% 23,930
2021-10-29 2021-10-27 0.056 419,817 +0 0.02% 23,510
2021-10-28 2021-10-26 0.065 419,817 +0 0.02% 27,288
2021-10-27 2021-10-25 0.061 419,817 +0 0.02% 25,609
2021-10-26 2021-10-22 0.056 419,817 +0 0.02% 23,510
2021-10-25 2021-10-21 0.056 419,817 +0 0.02% 23,510
2021-10-22 2021-10-20 0.056 419,817 +0 0.02% 23,510
2021-10-21 2021-10-19 0.056 419,817 +0 0.02% 23,510
2021-10-20 2021-10-18 0.057 419,817 +0 0.02% 23,930
2021-10-19 2021-10-15 0.062 419,817 +0 0.02% 26,029
2021-10-18 2021-10-12 0.057 419,817 +0 0.02% 23,930
2021-10-15 2021-10-11 0.058 419,817 +0 0.02% 24,349
2021-10-12 2021-10-08 0.057 419,817 +0 0.02% 23,930
2021-10-11 2021-10-07 0.060 419,817 +0 0.02% 25,189
2021-10-08 2021-10-06 0.064 419,817 +0 0.02% 26,868
2021-10-07 2021-10-05 0.057 419,817 +0 0.02% 23,930
2021-10-06 2021-10-04 0.059 419,817 +0 0.02% 24,769
2021-10-05 2021-09-30 0.056 419,817 +0 0.02% 23,510
2021-10-04 2021-09-29 0.064 419,817 +0 0.02% 26,868
2021-09-30 2021-09-28 0.065 419,817 +0 0.02% 27,288
2021-09-29 2021-09-27 0.065 419,817 +0 0.02% 27,288
2021-09-28 2021-09-24 0.062 419,817 +0 0.02% 26,029
2021-09-27 2021-09-23 0.063 419,817 +0 0.02% 26,448
2021-09-24 2021-09-21 0.055 419,817 +0 0.02% 23,090
2021-09-23 2021-09-20 0.064 419,817 +0 0.02% 26,868
2021-09-21 2021-09-17 0.063 419,817 +0 0.02% 26,448
2021-09-20 2021-09-16 0.057 419,817 +0 0.02% 23,930
2021-09-17 2021-09-15 0.053 419,817 +0 0.02% 22,250
2021-09-16 2021-09-14 0.067 419,817 +0 0.02% 28,128
2021-09-15 2021-09-13 0.067 419,817 +0 0.02% 28,128
2021-09-14 2021-09-10 0.064 419,817 +0 0.02% 26,868
2021-09-13 2021-09-09 0.065 419,817 +0 0.02% 27,288
2021-09-10 2021-09-08 0.065 419,817 +0 0.02% 27,288
2021-09-09 2021-09-07 0.063 419,817 +0 0.02% 26,448
2021-09-08 2021-09-06 0.055 419,817 +0 0.02% 23,090
2021-09-07 2021-09-03 0.053 419,817 +0 0.02% 22,250
2021-09-06 2021-09-02 0.054 419,817 +0 0.02% 22,670
2021-09-03 2021-09-01 0.050 419,817 +0 0.02% 20,991
2021-09-02 2021-08-31 0.046 419,817 +0 0.02% 19,312
2021-09-01 2021-08-30 0.046 419,817 +0 0.02% 19,312
2021-08-31 2021-08-27 0.046 419,817 +0 0.02% 19,312
2021-08-30 2021-08-26 0.047 419,817 +0 0.02% 19,731
2021-08-27 2021-08-25 0.047 419,817 +0 0.02% 19,731
2021-08-26 2021-08-24 0.047 419,817 +0 0.02% 19,731
2021-08-25 2021-08-23 0.047 419,817 +0 0.02% 19,731
2021-08-24 2021-08-20 0.047 419,817 +0 0.02% 19,731
2021-08-23 2021-08-19 0.050 419,817 +0 0.02% 20,991
2021-08-20 2021-08-18 0.051 419,817 +0 0.02% 21,411
2021-08-19 2021-08-17 0.055 419,817 +0 0.02% 23,090
2021-08-18 2021-08-16 0.048 419,817 +0 0.02% 20,151
2021-08-17 2021-08-13 0.048 419,817 +0 0.02% 20,151
2021-08-16 2021-08-12 0.055 419,817 +0 0.02% 23,090
2021-08-13 2021-08-11 0.055 419,817 +0 0.02% 23,090
2021-08-12 2021-08-10 0.057 419,817 +0 0.02% 23,930
2021-08-11 2021-08-09 0.047 419,817 +0 0.02% 19,731
2021-08-10 2021-08-06 0.047 419,817 +0 0.02% 19,731
2021-08-09 2021-08-05 0.048 419,817 +0 0.02% 20,151
2021-08-06 2021-08-04 0.051 419,817 +0 0.02% 21,411
2021-08-05 2021-08-03 0.053 419,817 +0 0.02% 22,250
2021-08-04 2021-08-02 0.054 419,817 +0 0.02% 22,670
2021-08-03 2021-07-30 0.054 419,817 +0 0.02% 22,670
2021-08-02 2021-07-29 0.054 419,817 +0 0.02% 22,670
2021-07-30 2021-07-28 0.059 419,817 +0 0.02% 24,769
2021-07-29 2021-07-27 0.059 419,817 +0 0.02% 24,769
2021-07-28 2021-07-26 0.056 419,817 +0 0.02% 23,510
2021-07-27 2021-07-23 0.056 419,817 +0 0.02% 23,510
2021-07-26 2021-07-22 0.054 419,817 +0 0.02% 22,670
2021-07-23 2021-07-21 0.059 419,817 +0 0.02% 24,769
2021-07-22 2021-07-20 0.057 419,817 +0 0.02% 23,930
2021-07-21 2021-07-19 0.058 419,817 +0 0.02% 24,349
2021-07-20 2021-07-16 0.057 419,817 +0 0.02% 23,930
2021-07-19 2021-07-15 0.058 419,817 +0 0.02% 24,349
2021-07-16 2021-07-14 0.057 419,817 +0 0.02% 23,930
2021-07-15 2021-07-13 0.058 419,817 +0 0.02% 24,349
2021-07-14 2021-07-12 0.059 419,817 +0 0.02% 24,769
2021-07-13 2021-07-09 0.058 419,817 +0 0.02% 24,349
2021-07-12 2021-07-08 0.058 419,817 +0 0.02% 24,349
2021-07-09 2021-07-07 0.057 419,817 +0 0.02% 23,930
2021-07-08 2021-07-06 0.058 419,817 +0 0.02% 24,349
2021-07-07 2021-07-05 0.059 419,817 +0 0.02% 24,769
2021-07-06 2021-07-02 0.059 419,817 +0 0.02% 24,769
2021-07-05 2021-06-30 0.059 419,817 +0 0.02% 24,769
2021-07-02 2021-06-29 0.060 419,817 +0 0.02% 25,189
2021-06-30 2021-06-28 0.060 419,817 +0 0.02% 25,189
2021-06-29 2021-06-25 0.060 419,817 +0 0.02% 25,189
2021-06-28 2021-06-24 0.060 419,817 +0 0.02% 25,189
2021-06-25 2021-06-23 0.060 419,817 +0 0.02% 25,189
2021-06-24 2021-06-22 0.061 419,817 +0 0.02% 25,609
2021-06-23 2021-06-21 0.062 419,817 +0 0.02% 26,029
2021-06-22 2021-06-18 0.063 419,817 +0 0.02% 26,448
2021-06-21 2021-06-17 0.061 419,817 +0 0.02% 25,609
2021-06-18 2021-06-16 0.061 419,817 +0 0.02% 25,609
2021-06-17 2021-06-15 0.062 419,817 +0 0.02% 26,029
2021-06-16 2021-06-11 0.057 419,817 +0 0.02% 23,930
2021-06-15 2021-06-10 0.057 419,817 +0 0.02% 23,930
2021-06-11 2021-06-09 0.057 419,817 +0 0.02% 23,930
2021-06-10 2021-06-08 0.057 419,817 +0 0.02% 23,930
2021-06-09 2021-06-07 0.057 419,817 +0 0.02% 23,930
2021-06-08 2021-06-04 0.056 419,817 +0 0.02% 23,510
2021-06-07 2021-06-03 0.057 419,817 +0 0.02% 23,930
2021-06-04 2021-06-02 0.057 419,817 +0 0.02% 23,930
2021-06-03 2021-06-01 0.057 419,817 +0 0.02% 23,930
2021-06-02 2021-05-31 0.057 419,817 +0 0.02% 23,930
2021-06-01 2021-05-28 0.057 419,817 +0 0.02% 23,930
2021-05-31 2021-05-27 0.057 419,817 +0 0.02% 23,930
2021-05-28 2021-05-26 0.057 419,817 +0 0.02% 23,930
2021-05-27 2021-05-25 0.057 419,817 +0 0.02% 23,930
2021-05-26 2021-05-24 0.057 419,817 +0 0.02% 23,930
2021-05-25 2021-05-21 0.061 419,817 +0 0.02% 25,609
2021-05-24 2021-05-20 0.061 419,817 +0 0.02% 25,609
2021-05-21 2021-05-18 0.061 419,817 +0 0.02% 25,609
2021-05-20 2021-05-17 0.064 419,817 +0 0.02% 26,868
2021-05-18 2021-05-14 0.065 419,817 +0 0.02% 27,288
2021-05-17 2021-05-13 0.057 419,817 +0 0.02% 23,930
2021-05-14 2021-05-12 0.058 419,817 +0 0.02% 24,349
2021-05-13 2021-05-11 0.058 419,817 +0 0.02% 24,349
2021-05-12 2021-05-10 0.055 419,817 +0 0.02% 23,090
2021-05-11 2021-05-07 0.055 419,817 +0 0.02% 23,090
2021-05-10 2021-05-06 0.057 419,817 +0 0.02% 23,930
2021-05-07 2021-05-05 0.057 419,817 +0 0.02% 23,930
2021-05-06 2021-05-04 0.058 419,817 +0 0.02% 24,349
2021-05-05 2021-05-03 0.063 419,817 +0 0.02% 26,448
2021-05-04 2021-04-30 0.063 419,817 +0 0.02% 26,448
2021-05-03 2021-04-29 0.063 419,817 +0 0.02% 26,448
2021-04-30 2021-04-28 0.062 419,817 +0 0.02% 26,029
2021-04-29 2021-04-27 0.060 419,817 +0 0.02% 25,189
2021-04-28 2021-04-26 0.060 419,817 +0 0.02% 25,189
2021-04-27 2021-04-23 0.060 419,817 +0 0.02% 25,189
2021-04-26 2021-04-22 0.064 419,817 +0 0.02% 26,868
2021-04-23 2021-04-21 0.062 419,817 +0 0.02% 26,029
2021-04-22 2021-04-20 0.062 419,817 +0 0.02% 26,029
2021-04-21 2021-04-19 0.063 419,817 +0 0.02% 26,448
2021-04-20 2021-04-16 0.064 419,817 +0 0.02% 26,868
2021-04-19 2021-04-15 0.060 419,817 +0 0.02% 25,189
2021-04-16 2021-04-14 0.060 419,817 +0 0.02% 25,189
2021-04-15 2021-04-13 0.061 419,817 +0 0.02% 25,609
2021-04-14 2021-04-12 0.054 419,817 +0 0.02% 22,670
2021-04-13 2021-04-09 0.058 419,817 +0 0.02% 24,349
2021-04-12 2021-04-08 0.058 419,817 +0 0.02% 24,349
2021-04-09 2021-04-07 0.059 419,817 +0 0.02% 24,769
2021-04-08 2021-04-01 0.059 419,817 +0 0.02% 24,769
2021-04-07 2021-03-31 0.059 419,817 +0 0.02% 24,769
2021-04-01 2021-03-30 0.060 419,817 +0 0.02% 25,189
2021-03-31 2021-03-29 0.059 419,817 +0 0.02% 24,769
2021-03-30 2021-03-26 0.056 419,817 +0 0.02% 23,510
2021-03-29 2021-03-25 0.060 419,817 +0 0.02% 25,189
2021-03-26 2021-03-24 0.061 419,817 +0 0.02% 25,609
2021-03-25 2021-03-23 0.063 419,817 +0 0.02% 26,448
2021-03-24 2021-03-22 0.062 419,817 +0 0.02% 26,029
2021-03-23 2021-03-19 0.066 419,817 +0 0.02% 27,708
2021-03-22 2021-03-18 0.066 419,817 +0 0.02% 27,708
2021-03-19 2021-03-17 0.065 419,817 +0 0.02% 27,288
2021-03-18 2021-03-16 0.065 419,817 +0 0.02% 27,288
2021-03-17 2021-03-15 0.064 419,817 +0 0.02% 26,868
2021-03-16 2021-03-12 0.061 419,817 +0 0.02% 25,609
2021-03-15 2021-03-11 0.061 419,817 +0 0.02% 25,609
2021-03-12 2021-03-10 0.064 419,817 +0 0.02% 26,868
2021-03-11 2021-03-09 0.062 419,817 +0 0.02% 26,029
2021-03-10 2021-03-08 0.060 419,817 +0 0.02% 25,189
2021-03-09 2021-03-05 0.062 419,817 +0 0.02% 26,029
2021-03-08 2021-03-04 0.062 419,817 +0 0.02% 26,029
2021-03-05 2021-03-03 0.059 419,817 +0 0.02% 24,769
2021-03-04 2021-03-02 0.064 419,817 +0 0.02% 26,868
2021-03-03 2021-03-01 0.064 419,817 +0 0.02% 26,868
2021-03-02 2021-02-26 0.061 419,817 +0 0.02% 25,609
2021-03-01 2021-02-25 0.060 419,817 +0 0.02% 25,189
2021-02-26 2021-02-24 0.058 419,817 +0 0.02% 24,349
2021-02-25 2021-02-23 0.065 419,817 +0 0.02% 27,288
2021-02-24 2021-02-22 0.065 419,817 +0 0.02% 27,288
2021-02-23 2021-02-19 0.066 419,817 +0 0.02% 27,708
2021-02-22 2021-02-18 0.066 419,817 +0 0.02% 27,708
2021-02-19 2021-02-17 0.066 419,817 +0 0.02% 27,708
2021-02-18 2021-02-16 0.063 419,817 +0 0.02% 26,448
2021-02-17 2021-02-11 0.066 419,817 +0 0.02% 27,708
2021-02-16 2021-02-09 0.064 419,817 +0 0.02% 26,868
2021-02-10 2021-02-08 0.060 419,817 +0 0.02% 25,189
2021-02-09 2021-02-05 0.061 419,817 +0 0.02% 25,609
2021-02-08 2021-02-04 0.064 419,817 +0 0.02% 26,868
2021-02-05 2021-02-03 0.063 419,817 +0 0.02% 26,448
2021-02-04 2021-02-02 0.060 419,817 +0 0.02% 25,189
2021-02-03 2021-02-01 0.059 419,817 +0 0.02% 24,769
2021-02-02 2021-01-29 0.060 419,817 +0 0.02% 25,189
2021-02-01 2021-01-28 0.060 419,817 +0 0.02% 25,189
2021-01-29 2021-01-27 0.063 419,817 +0 0.02% 26,448
2021-01-28 2021-01-26 0.063 419,817 +0 0.02% 26,448
2021-01-27 2021-01-25 0.057 419,817 +0 0.02% 23,930
2021-01-26 2021-01-22 0.062 419,817 +0 0.02% 26,029
2021-01-25 2021-01-21 0.064 419,817 +0 0.02% 26,868
2021-01-22 2021-01-20 0.063 419,817 +0 0.02% 26,448
2021-01-21 2021-01-19 0.063 419,817 +0 0.02% 26,448
2021-01-20 2021-01-18 0.063 419,817 +0 0.02% 26,448
2021-01-19 2021-01-15 0.063 419,817 +0 0.02% 26,448
2021-01-18 2021-01-14 0.062 419,817 +0 0.02% 26,029
2021-01-15 2021-01-13 0.063 419,817 +0 0.02% 26,448
2021-01-14 2021-01-12 0.064 419,817 +0 0.02% 26,868
2021-01-13 2021-01-11 0.064 419,817 +0 0.02% 26,868
2021-01-12 2021-01-08 0.061 419,817 +0 0.02% 25,609
2021-01-11 2021-01-07 0.063 419,817 +0 0.02% 26,448
2021-01-08 2021-01-06 0.063 419,817 +0 0.02% 26,448
2021-01-07 2021-01-05 0.063 419,817 +0 0.02% 26,448
2021-01-06 2021-01-04 0.060 419,817 +0 0.02% 25,189
2021-01-05 2020-12-31 0.057 419,817 +0 0.02% 23,930
2021-01-04 2020-12-29 0.067 419,817 +0 0.02% 28,128
2020-12-30 2020-12-28 0.061 419,817 +0 0.02% 25,609
2020-12-29 2020-12-24 0.071 419,817 +0 0.02% 29,807
2020-12-28 2020-12-22 0.069 419,817 +0 0.02% 28,967
2020-12-23 2020-12-21 0.069 419,817 +0 0.02% 28,967
2020-12-22 2020-12-18 0.063 419,817 +0 0.02% 26,448
2020-12-21 2020-12-17 0.064 419,817 +0 0.02% 26,868
2020-12-18 2020-12-16 0.064 419,817 +0 0.02% 26,868
2020-12-17 2020-12-15 0.059 419,817 +0 0.02% 24,769
2020-12-16 2020-12-14 0.075 419,817 +0 0.02% 31,486
2020-12-15 2020-12-11 0.076 419,817 +0 0.02% 31,906
2020-12-14 2020-12-10 0.080 419,817 +0 0.02% 33,585
2020-12-11 2020-12-09 0.079 419,817 +0 0.02% 33,166
2020-12-10 2020-12-08 0.080 419,817 +0 0.02% 33,585
2020-12-09 2020-12-07 0.080 419,817 +0 0.02% 33,585
2020-12-08 2020-12-04 0.077 419,817 +0 0.02% 32,326
2020-12-07 2020-12-03 0.078 419,817 +0 0.02% 32,746
2020-12-04 2020-12-02 0.081 419,817 +0 0.02% 34,005
2020-12-03 2020-12-01 0.081 419,817 +0 0.02% 34,005
2020-12-02 2020-11-30 0.074 419,817 +0 0.02% 31,066
2020-12-01 2020-11-27 0.074 419,817 +0 0.02% 31,066
2020-11-30 2020-11-26 0.088 419,817 +0 0.02% 36,944
2020-11-27 2020-11-25 0.088 419,817 +0 0.02% 36,944
2020-11-26 2020-11-24 0.088 419,817 +0 0.02% 36,944
2020-11-25 2020-11-23 0.088 419,817 +0 0.02% 36,944
2020-11-24 2020-11-20 0.089 419,817 +0 0.02% 37,364
2020-11-23 2020-11-19 0.089 419,817 +0 0.02% 37,364
2020-11-20 2020-11-18 0.090 419,817 +0 0.02% 37,784
2020-11-19 2020-11-17 0.085 419,817 +0 0.02% 35,684
2020-11-18 2020-11-16 0.093 419,817 +0 0.02% 39,043
2020-11-17 2020-11-13 0.093 419,817 +0 0.02% 39,043
2020-11-16 2020-11-12 0.094 419,817 +0 0.02% 39,463
2020-11-13 2020-11-11 0.094 419,817 +0 0.02% 39,463
2020-11-12 2020-11-10 0.090 419,817 +0 0.02% 37,784
2020-11-11 2020-11-09 0.088 419,817 +0 0.02% 36,944
2020-11-10 2020-11-06 0.087 419,817 +0 0.02% 36,524
2020-11-09 2020-11-05 0.087 419,817 +0 0.02% 36,524
2020-11-06 2020-11-04 0.084 419,817 +0 0.02% 35,265
2020-11-05 2020-11-03 0.090 419,817 +0 0.02% 37,784
2020-11-04 2020-11-02 0.089 419,817 +0 0.02% 37,364
2020-11-03 2020-10-30 0.089 419,817 +0 0.02% 37,364
2020-11-02 2020-10-29 0.086 419,817 +0 0.02% 36,104
2020-10-30 2020-10-28 0.083 419,817 +0 0.02% 34,845
2020-10-29 2020-10-27 0.085 419,817 +0 0.02% 35,684
2020-10-28 2020-10-23 0.091 419,817 +0 0.02% 38,203
2020-10-27 2020-10-22 0.091 419,817 +0 0.02% 38,203
2020-10-23 2020-10-21 0.091 419,817 +0 0.02% 38,203
2020-10-22 2020-10-20 0.093 419,817 +0 0.02% 39,043
2020-10-21 2020-10-19 0.089 419,817 +0 0.02% 37,364
2020-10-20 2020-10-16 0.096 419,817 +0 0.02% 40,302
2020-10-19 2020-10-15 0.098 419,817 +0 0.02% 41,142
2020-10-16 2020-10-14 0.098 419,817 +0 0.02% 41,142
2020-10-15 2020-10-12 0.098 419,817 +0 0.02% 41,142
2020-10-14 2020-10-09 0.098 419,817 +0 0.02% 41,142
2020-10-12 2020-10-08 0.098 419,817 +0 0.02% 41,142
2020-10-09 2020-10-07 0.098 419,817 +0 0.02% 41,142
2020-10-08 2020-10-06 0.098 419,817 +0 0.02% 41,142
2020-10-07 2020-10-05 0.098 419,817 +0 0.02% 41,142
2020-10-06 2020-09-30 0.098 419,817 +0 0.02% 41,142
2020-10-05 2020-09-29 0.095 419,817 +0 0.02% 39,883
2020-09-30 2020-09-28 0.095 419,817 +0 0.02% 39,883
2020-09-29 2020-09-25 0.100 419,817 +0 0.02% 41,982
2020-09-28 2020-09-24 0.101 419,817 +0 0.02% 42,402
2020-09-25 2020-09-23 0.102 419,817 +0 0.02% 42,821
2020-09-24 2020-09-22 0.101 419,817 +0 0.02% 42,402
2020-09-23 2020-09-21 0.102 419,817 +0 0.02% 42,821
2020-09-22 2020-09-18 0.102 419,817 +0 0.02% 42,821
2020-09-21 2020-09-17 0.102 419,817 +0 0.02% 42,821
2020-09-18 2020-09-16 0.102 419,817 +0 0.02% 42,821
2020-09-17 2020-09-15 0.103 419,817 +0 0.02% 43,241
2020-09-16 2020-09-14 0.100 419,817 +0 0.02% 41,982
2020-09-15 2020-09-11 0.101 419,817 +0 0.02% 42,402
2020-09-14 2020-09-10 0.088 419,817 +0 0.02% 36,944
2020-09-11 2020-09-09 0.088 419,817 +0 0.02% 36,944
2020-09-10 2020-09-08 0.095 419,817 +0 0.02% 39,883
2020-09-09 2020-09-07 0.103 419,817 +0 0.02% 43,241
2020-09-08 2020-09-04 0.105 419,817 +0 0.02% 44,081
2020-09-07 2020-09-03 0.106 419,817 +0 0.02% 44,501
2020-09-04 2020-09-02 0.104 419,817 +0 0.02% 43,661
2020-09-03 2020-09-01 0.101 419,817 +0 0.02% 42,402
2020-09-02 2020-08-31 0.102 419,817 +0 0.02% 42,821
2020-09-01 2020-08-28 0.103 419,817 +0 0.02% 43,241
2020-08-31 2020-08-27 0.103 419,817 +0 0.02% 43,241
2020-08-28 2020-08-26 0.103 419,817 +0 0.02% 43,241
2020-08-27 2020-08-25 0.102 419,817 +0 0.02% 42,821
2020-08-26 2020-08-24 0.100 419,817 +0 0.02% 41,982
2020-08-25 2020-08-21 0.099 419,817 +0 0.02% 41,562
2020-08-24 2020-08-20 0.100 419,817 +0 0.02% 41,982
2020-08-21 2020-08-19 0.100 419,817 +0 0.02% 41,982
2020-08-20 2020-08-18 0.102 419,817 +0 0.02% 42,821
2020-08-19 2020-08-17 0.102 419,817 +0 0.02% 42,821
2020-08-18 2020-08-14 0.100 419,817 +0 0.02% 41,982
2020-08-17 2020-08-13 0.103 419,817 +0 0.02% 43,241
2020-08-14 2020-08-12 0.103 419,817 +0 0.02% 43,241
2020-08-13 2020-08-11 0.107 419,817 +0 0.02% 44,920
2020-08-12 2020-08-10 0.105 419,817 +0 0.02% 44,081
2020-08-11 2020-08-07 0.106 419,817 +0 0.02% 44,501
2020-08-10 2020-08-06 0.105 419,817 +0 0.02% 44,081
2020-08-07 2020-08-05 0.101 419,817 +0 0.02% 42,402
2020-08-06 2020-08-04 0.147 419,817 +0 0.02% 61,713
2020-08-05 2020-08-03 0.140 419,817 +0 0.02% 58,774
2020-08-04 2020-07-31 0.141 419,817 +0 0.02% 59,194
2020-08-03 2020-07-30 0.180 419,817 +0 0.02% 75,567
2020-07-31 2020-07-29 0.180 419,817 +0 0.02% 75,567
2020-07-30 2020-07-28 0.187 419,817 +0 0.02% 78,506
2020-07-29 2020-07-27 0.187 419,817 +0 0.02% 78,506
2020-07-28 2020-07-24 0.187 419,817 +0 0.02% 78,506
2020-07-27 2020-07-23 0.187 419,817 +0 0.02% 78,506
2020-07-24 2020-07-22 0.187 419,817 +0 0.02% 78,506
2020-07-23 2020-07-21 0.186 419,817 +0 0.02% 78,086
2020-07-22 2020-07-20 0.163 419,817 +0 0.02% 68,430
2020-07-21 2020-07-17 0.177 419,817 +0 0.02% 74,308
2020-07-20 2020-07-16 0.178 419,817 +0 0.02% 74,727
2020-07-17 2020-07-15 0.178 419,817 +0 0.02% 74,727
2020-07-16 2020-07-14 0.179 419,817 +0 0.02% 75,147
2020-07-15 2020-07-13 0.179 419,817 +0 0.02% 75,147
2020-07-14 2020-07-10 0.181 419,817 +0 0.02% 75,987
2020-07-13 2020-07-09 0.181 419,817 +0 0.02% 75,987
2020-07-10 2020-07-08 0.182 419,817 +0 0.02% 76,407
2020-07-09 2020-07-07 0.182 419,817 +0 0.02% 76,407
2020-07-08 2020-07-06 0.184 419,817 +0 0.02% 77,246
2020-07-07 2020-07-03 0.184 419,817 +0 0.02% 77,246
2020-07-06 2020-07-02 0.187 419,817 +0 0.02% 78,506
2020-07-03 2020-06-30 0.187 419,817 +0 0.02% 78,506
2020-07-02 2020-06-29 0.179 419,817 +0 0.02% 75,147
2020-06-30 2020-06-26 0.181 419,817 +0 0.02% 75,987
2020-06-29 2020-06-24 0.181 419,817 +0 0.02% 75,987
2020-06-26 2020-06-23 0.181 419,817 +0 0.02% 75,987
2020-06-24 2020-06-22 0.181 419,817 +0 0.02% 75,987
2020-06-23 2020-06-19 0.181 419,817 +0 0.02% 75,987
2020-06-22 2020-06-18 0.182 419,817 +0 0.02% 76,407
2020-06-19 2020-06-17 0.183 419,817 +0 0.02% 76,827
2020-06-18 2020-06-16 0.177 419,817 +0 0.02% 74,308
2020-06-17 2020-06-15 0.178 419,817 +0 0.02% 74,727
2020-06-16 2020-06-12 0.180 419,817 +0 0.02% 75,567
2020-06-15 2020-06-11 0.184 419,817 +0 0.02% 77,246
2020-06-12 2020-06-10 0.184 419,817 +0 0.02% 77,246
2020-06-11 2020-06-09 0.189 419,817 +0 0.02% 79,345
2020-06-10 2020-06-08 0.185 419,817 +0 0.02% 77,666
2020-06-09 2020-06-05 0.187 419,817 +0 0.02% 78,506
2020-06-08 2020-06-04 0.188 419,817 +0 0.02% 78,926
2020-06-05 2020-06-03 0.190 419,817 +0 0.02% 79,765
2020-06-04 2020-06-02 0.197 419,817 +0 0.02% 82,704
2020-06-03 2020-06-01 0.199 419,817 +0 0.02% 83,544
2020-06-02 2020-05-29 0.201 419,817 +0 0.02% 84,383
2020-06-01 2020-05-28 0.203 419,817 +0 0.02% 85,223
2020-05-29 2020-05-27 0.199 419,817 +0 0.02% 83,544
2020-05-28 2020-05-26 0.199 419,817 +0 0.02% 83,544
2020-05-27 2020-05-25 0.199 419,817 +0 0.02% 83,544
2020-05-26 2020-05-22 0.199 419,817 +0 0.02% 83,544
2020-05-25 2020-05-21 0.187 419,817 +0 0.02% 78,506
2020-05-22 2020-05-20 0.194 419,817 +0 0.02% 81,444
2020-05-21 2020-05-19 0.194 419,817 +0 0.02% 81,444
2020-05-20 2020-05-18 0.198 419,817 +0 0.02% 83,124
2020-05-19 2020-05-15 0.200 419,817 +0 0.02% 83,963
2020-05-18 2020-05-14 0.200 419,817 +0 0.02% 83,963
2020-05-15 2020-05-13 0.203 419,817 +0 0.02% 85,223
2020-05-14 2020-05-12 0.212 419,817 +0 0.02% 89,001
2020-05-13 2020-05-11 0.216 419,817 +0 0.02% 90,680
2020-05-12 2020-05-08 0.210 419,817 +0 0.02% 88,162
2020-05-11 2020-05-07 0.200 419,817 +0 0.02% 83,963
2020-05-08 2020-05-06 0.210 419,817 +0 0.02% 88,162
2020-05-07 2020-05-05 0.210 419,817 +0 0.02% 88,162
2020-05-06 2020-05-04 0.210 419,817 +0 0.02% 88,162
2020-05-05 2020-04-29 0.200 419,817 +0 0.02% 83,963
2020-05-04 2020-04-28 0.198 419,817 +0 0.02% 83,124
2020-04-29 2020-04-27 0.199 419,817 +0 0.02% 83,544
2020-04-28 2020-04-24 0.201 419,817 +0 0.02% 84,383
2020-04-27 2020-04-23 0.202 419,817 +0 0.02% 84,803
2020-04-24 2020-04-22 0.205 419,817 +0 0.02% 86,062
2020-04-23 2020-04-21 0.193 419,817 +0 0.02% 81,025
2020-04-22 2020-04-20 0.201 419,817 +0 0.02% 84,383
2020-04-21 2020-04-17 0.199 419,817 +0 0.02% 83,544
2020-04-20 2020-04-16 0.220 419,817 +0 0.02% 92,360
2020-04-17 2020-04-15 0.204 419,817 +0 0.02% 85,643
2020-04-16 2020-04-14 0.204 419,817 +0 0.02% 85,643
2020-04-15 2020-04-09 0.211 419,817 +0 0.02% 88,581
2020-04-14 2020-04-08 0.216 419,817 +0 0.02% 90,680
2020-04-09 2020-04-07 0.210 419,817 +0 0.02% 88,162
2020-04-08 2020-04-06 0.213 419,817 +0 0.02% 89,421
2020-04-07 2020-04-03 0.205 419,817 +0 0.02% 86,062
2020-04-06 2020-04-02 0.205 419,817 +0 0.02% 86,062
2020-04-03 2020-04-01 0.205 419,817 +0 0.02% 86,062
2020-04-02 2020-03-31 0.204 419,817 +0 0.02% 85,643
2020-04-01 2020-03-30 0.204 419,817 +0 0.02% 85,643
2020-03-31 2020-03-27 0.208 419,817 +0 0.02% 87,322
2020-03-30 2020-03-26 0.207 419,817 +0 0.02% 86,902
2020-03-27 2020-03-25 0.213 419,817 +0 0.02% 89,421
2020-03-26 2020-03-24 0.205 419,817 +0 0.02% 86,062
2020-03-25 2020-03-23 0.245 419,817 +0 0.02% 102,855
2020-03-24 2020-03-20 0.250 419,817 +0 0.02% 104,954
2020-03-23 2020-03-19 0.240 419,817 +0 0.02% 100,756
2020-03-20 2020-03-18 0.249 419,817 +0 0.02% 104,534
2020-03-19 2020-03-17 0.249 419,817 +0 0.02% 104,534
2020-03-18 2020-03-16 0.249 419,817 +0 0.02% 104,534
2020-03-17 2020-03-13 0.242 419,817 +0 0.02% 101,596
2020-03-16 2020-03-12 0.248 419,817 +0 0.02% 104,115
2020-03-13 2020-03-11 0.250 419,817 +0 0.02% 104,954
2020-03-12 2020-03-10 0.240 419,817 +0 0.02% 100,756
2020-03-11 2020-03-09 0.240 419,817 +0 0.02% 100,756
2020-03-10 2020-03-06 0.240 419,817 +0 0.02% 100,756
2020-03-09 2020-03-05 0.240 419,817 +0 0.02% 100,756
2020-03-06 2020-03-04 0.240 419,817 +0 0.02% 100,756
2020-03-05 2020-03-03 0.245 419,817 +0 0.02% 102,855
2020-03-04 2020-03-02 0.255 419,817 +0 0.02% 107,053
2020-03-03 2020-02-28 0.270 419,817 +0 0.02% 113,351
2020-03-02 2020-02-27 0.290 419,817 +0 0.02% 121,747
2020-02-28 2020-02-26 0.250 419,817 +0 0.02% 104,954
2020-02-27 2020-02-25 0.255 419,817 +0 0.02% 107,053
2020-02-26 2020-02-24 0.250 419,817 +0 0.02% 104,954
2020-02-25 2020-02-21 0.245 419,817 +0 0.02% 102,855
2020-02-24 2020-02-20 0.245 419,817 +0 0.02% 102,855
2020-02-21 2020-02-19 0.245 419,817 +0 0.02% 102,855
2020-02-20 2020-02-18 0.245 419,817 +0 0.02% 102,855
2020-02-19 2020-02-17 0.280 419,817 +0 0.02% 117,549
2020-02-18 2020-02-14 0.285 419,817 +0 0.02% 119,648
2020-02-17 2020-02-13 0.285 419,817 +0 0.02% 119,648
2020-02-14 2020-02-12 0.280 419,817 +0 0.02% 117,549
2020-02-13 2020-02-11 0.270 419,817 +0 0.02% 113,351
2020-02-12 2020-02-10 0.250 419,817 +0 0.02% 104,954
2020-02-11 2020-02-07 0.250 419,817 +0 0.02% 104,954
2020-02-10 2020-02-06 0.300 419,817 +0 0.02% 125,945
2020-02-07 2020-02-05 0.300 419,817 +0 0.02% 125,945
2020-02-06 2020-02-04 0.300 419,817 +0 0.02% 125,945
2020-02-05 2020-02-03 0.290 419,817 +0 0.02% 121,747
2020-02-04 2020-01-31 0.295 419,817 +0 0.02% 123,846
2020-02-03 2020-01-30 0.295 419,817 +0 0.02% 123,846
2020-01-31 2020-01-29 0.300 419,817 +0 0.02% 125,945
2020-01-30 2020-01-24 0.300 419,817 +0 0.02% 125,945
2020-01-29 2020-01-22 0.295 419,817 +0 0.02% 123,846
2020-01-23 2020-01-21 0.295 419,817 +0 0.02% 123,846
2020-01-22 2020-01-20 0.295 419,817 +0 0.02% 123,846
2020-01-21 2020-01-17 0.300 419,817 +0 0.02% 125,945
2020-01-20 2020-01-16 0.295 419,817 +0 0.02% 123,846
2020-01-17 2020-01-15 0.295 419,817 +0 0.02% 123,846
2020-01-16 2020-01-14 0.295 419,817 +0 0.02% 123,846
2020-01-15 2020-01-13 0.300 419,817 +0 0.02% 125,945
2020-01-14 2020-01-10 0.295 419,817 +0 0.02% 123,846
2020-01-13 2020-01-09 0.295 419,817 +0 0.02% 123,846
2020-01-10 2020-01-08 0.295 419,817 +0 0.02% 123,846
2020-01-09 2020-01-07 0.300 419,817 +0 0.02% 125,945
2020-01-08 2020-01-06 0.280 419,817 +0 0.02% 117,549
2020-01-07 2020-01-03 0.285 419,817 +0 0.02% 119,648
2020-01-06 2020-01-02 0.285 419,817 +0 0.02% 119,648
2020-01-03 2019-12-31 0.265 419,817 +0 0.02% 111,252
2020-01-02 2019-12-27 0.270 419,817 +0 0.02% 113,351
2019-12-30 2019-12-24 0.270 419,817 +0 0.02% 113,351
2019-12-27 2019-12-20 0.260 419,817 +0 0.02% 109,152
2019-12-23 2019-12-19 0.260 419,817 +0 0.02% 109,152
2019-12-20 2019-12-18 0.260 419,817 +0 0.02% 109,152
2019-12-19 2019-12-17 0.255 419,817 +0 0.02% 107,053
2019-12-18 2019-12-16 0.250 419,817 +0 0.02% 104,954
2019-12-17 2019-12-13 0.255 419,817 +0 0.02% 107,053
2019-12-16 2019-12-12 0.260 419,817 +0 0.02% 109,152
2019-12-13 2019-12-11 0.243 419,817 +0 0.02% 102,016
2019-12-12 2019-12-10 0.236 419,817 +0 0.02% 99,077
2019-12-11 2019-12-09 0.237 419,817 +0 0.02% 99,497
2019-12-10 2019-12-06 0.231 419,817 +0 0.02% 96,978
2019-12-09 2019-12-05 0.231 419,817 +0 0.02% 96,978
2019-12-06 2019-12-04 0.305 419,817 +0 0.02% 128,044
2019-12-05 2019-12-03 0.310 419,817 +0 0.02% 130,143
2019-12-04 2019-12-02 0.315 419,817 +0 0.02% 132,242
2019-12-03 2019-11-29 0.305 419,817 +0 0.02% 128,044
2019-12-02 2019-11-28 0.310 419,817 +0 0.02% 130,143
2019-11-29 2019-11-27 0.300 419,817 +0 0.02% 125,945
2019-11-28 2019-11-26 0.305 419,817 +0 0.02% 128,044
2019-11-27 2019-11-25 0.305 419,817 +0 0.02% 128,044
2019-11-26 2019-11-22 0.325 419,817 +0 0.02% 136,441
2019-11-25 2019-11-21 0.325 419,817 +0 0.02% 136,441
2019-11-22 2019-11-20 0.330 419,817 +0 0.02% 138,540
2019-11-21 2019-11-19 0.330 419,817 +0 0.02% 138,540
2019-11-20 2019-11-18 0.335 419,817 +0 0.02% 140,639
2019-11-19 2019-11-15 0.330 419,817 +0 0.02% 138,540
2019-11-18 2019-11-14 0.325 419,817 +0 0.02% 136,441
2019-11-15 2019-11-13 0.320 419,817 +0 0.02% 134,341
2019-11-14 2019-11-12 0.320 419,817 +0 0.02% 134,341
2019-11-13 2019-11-11 0.320 419,817 +0 0.02% 134,341
2019-11-12 2019-11-08 0.335 419,817 +0 0.02% 140,639
2019-11-11 2019-11-07 0.315 419,817 +0 0.02% 132,242
2019-11-08 2019-11-06 0.340 419,817 +0 0.02% 142,738
2019-11-07 2019-11-05 0.310 419,817 +0 0.02% 130,143
2019-11-06 2019-11-04 0.330 419,817 +0 0.02% 138,540
2019-11-05 2019-11-01 0.305 419,817 +0 0.02% 128,044
2019-11-04 2019-10-31 0.335 419,817 +0 0.02% 140,639
2019-11-01 2019-10-30 0.335 419,817 +0 0.02% 140,639
2019-10-31 2019-10-29 0.335 419,817 +0 0.02% 140,639
2019-10-30 2019-10-28 0.335 419,817 +0 0.02% 140,639
2019-10-29 2019-10-25 0.340 419,817 +0 0.02% 142,738
2019-10-28 2019-10-24 0.335 419,817 +0 0.02% 140,639
2019-10-25 2019-10-23 0.315 419,817 +0 0.02% 132,242
2019-10-24 2019-10-22 0.335 419,817 +0 0.02% 140,639
2019-10-23 2019-10-21 0.340 419,817 +0 0.02% 142,738
2019-10-22 2019-10-18 0.340 419,817 +0 0.02% 142,738
2019-10-21 2019-10-17 0.340 419,817 +0 0.02% 142,738
2019-10-18 2019-10-16 0.340 419,817 +0 0.02% 142,738
2019-10-17 2019-10-15 0.340 419,817 +0 0.02% 142,738
2019-10-16 2019-10-14 0.350 419,817 +0 0.02% 146,936
2019-10-15 2019-10-11 0.345 419,817 +0 0.02% 144,837
2019-10-14 2019-10-10 0.345 419,817 +0 0.02% 144,837
2019-10-11 2019-10-09 0.340 419,817 +0 0.02% 142,738
2019-10-10 2019-10-08 0.340 419,817 +0 0.02% 142,738
2019-10-09 2019-10-04 0.335 419,817 +0 0.02% 140,639
2019-10-08 2019-10-03 0.335 419,817 +0 0.02% 140,639
2019-10-04 2019-10-02 0.335 419,817 +0 0.02% 140,639
2019-10-03 2019-09-30 0.340 419,817 +0 0.02% 142,738
2019-10-02 2019-09-27 0.340 419,817 +0 0.02% 142,738
2019-09-30 2019-09-26 0.335 419,817 +0 0.02% 140,639
2019-09-27 2019-09-25 0.335 419,817 +0 0.02% 140,639
2019-09-26 2019-09-24 0.340 419,817 +0 0.02% 142,738
2019-09-25 2019-09-23 0.335 419,817 +0 0.02% 140,639
2019-09-24 2019-09-20 0.340 419,817 +0 0.02% 142,738
2019-09-23 2019-09-19 0.340 419,817 +0 0.02% 142,738
2019-09-20 2019-09-18 0.340 419,817 +0 0.02% 142,738
2019-09-19 2019-09-17 0.320 419,817 +0 0.02% 134,341
2019-09-18 2019-09-16 0.330 419,817 +0 0.02% 138,540
2019-09-17 2019-09-13 0.335 419,817 +0 0.02% 140,639
2019-09-16 2019-09-12 0.345 419,817 +0 0.02% 144,837
2019-09-13 2019-09-11 0.340 419,817 +0 0.02% 142,738
2019-09-12 2019-09-10 0.350 419,817 +0 0.02% 146,936
2019-09-11 2019-09-09 0.330 419,817 +0 0.02% 138,540
2019-09-10 2019-09-06 0.325 419,817 +0 0.02% 136,441
2019-09-09 2019-09-05 0.330 419,817 +0 0.02% 138,540
2019-09-06 2019-09-04 0.330 419,817 +0 0.02% 138,540
2019-09-05 2019-09-03 0.335 419,817 +0 0.02% 140,639
2019-09-04 2019-09-02 0.340 419,817 +0 0.02% 142,738
2019-09-03 2019-08-30 0.340 419,817 +0 0.02% 142,738
2019-09-02 2019-08-29 0.345 419,817 +0 0.02% 144,837
2019-08-30 2019-08-28 0.335 419,817 +0 0.02% 140,639
2019-08-29 2019-08-27 0.340 419,817 +0 0.02% 142,738
2019-08-28 2019-08-26 0.350 419,817 +0 0.02% 146,936
2019-08-27 2019-08-23 0.355 419,817 +0 0.02% 149,035
2019-08-26 2019-08-22 0.360 419,817 +0 0.02% 151,134
2019-08-23 2019-08-21 0.355 419,817 +0 0.02% 149,035
2019-08-22 2019-08-20 0.360 419,817 +0 0.02% 151,134
2019-08-21 2019-08-19 0.360 419,817 +0 0.02% 151,134
2019-08-20 2019-08-16 0.360 419,817 +0 0.02% 151,134
2019-08-19 2019-08-15 0.360 419,817 +0 0.02% 151,134
2019-08-16 2019-08-14 0.365 419,817 +0 0.02% 153,233
2019-08-15 2019-08-13 0.360 419,817 +0 0.02% 151,134
2019-08-14 2019-08-12 0.360 419,817 +0 0.02% 151,134
2019-08-13 2019-08-09 0.360 419,817 +0 0.02% 151,134
2019-08-12 2019-08-08 0.370 419,817 +0 0.02% 155,332
2019-08-09 2019-08-07 0.370 419,817 +0 0.02% 155,332
2019-08-08 2019-08-06 0.370 419,817 +0 0.02% 155,332
2019-08-07 2019-08-05 0.370 419,817 +0 0.02% 155,332
2019-08-06 2019-08-02 0.370 419,817 +0 0.02% 155,332
2019-08-05 2019-08-01 0.370 419,817 +0 0.02% 155,332
2019-08-02 2019-07-31 0.370 419,817 +0 0.02% 155,332
2019-08-01 2019-07-30 0.370 419,817 +0 0.02% 155,332
2019-07-31 2019-07-29 0.375 419,817 +0 0.02% 157,431
2019-07-30 2019-07-26 0.370 419,817 +0 0.02% 155,332
2019-07-29 2019-07-25 0.375 419,817 +0 0.02% 157,431
2019-07-26 2019-07-24 0.370 419,817 +0 0.02% 155,332
2019-07-25 2019-07-23 0.360 419,817 +0 0.02% 151,134
2019-07-24 2019-07-22 0.365 419,817 +0 0.02% 153,233
2019-07-23 2019-07-19 0.370 419,817 +0 0.02% 155,332
2019-07-22 2019-07-18 0.370 419,817 +0 0.02% 155,332
2019-07-19 2019-07-17 0.375 419,817 +0 0.02% 157,431
2019-07-18 2019-07-16 0.375 419,817 +0 0.02% 157,431
2019-07-17 2019-07-15 0.375 419,817 +0 0.02% 157,431
2019-07-16 2019-07-12 0.375 419,817 +0 0.02% 157,431
2019-07-15 2019-07-11 0.375 419,817 +0 0.02% 157,431
2019-07-12 2019-07-10 0.375 419,817 +0 0.02% 157,431
2019-07-11 2019-07-09 0.375 419,817 +0 0.02% 157,431
2019-07-10 2019-07-08 0.375 419,817 +0 0.02% 157,431
2019-07-09 2019-07-05 0.375 419,817 +0 0.02% 157,431
2019-07-08 2019-07-04 0.375 419,817 +0 0.02% 157,431
2019-07-05 2019-07-03 0.375 419,817 +0 0.02% 157,431
2019-07-04 2019-07-02 0.370 419,817 +0 0.02% 155,332
2019-07-03 2019-06-28 0.375 419,817 +0 0.02% 157,431
2019-07-02 2019-06-27 0.375 419,817 +0 0.02% 157,431
2019-06-28 2019-06-26 0.375 419,817 +0 0.02% 157,431
2019-06-27 2019-06-25 0.375 419,817 +0 0.02% 157,431
2019-06-26 2019-06-24 0.375 419,817 +0 0.02% 157,431
2019-06-25 2019-06-21 0.370 419,817 +0 0.02% 155,332
2019-06-24 2019-06-20 0.375 419,817 +0 0.02% 157,431
2019-06-21 2019-06-19 0.375 419,817 +0 0.02% 157,431
2019-06-20 2019-06-18 0.370 419,817 +0 0.02% 155,332
2019-06-19 2019-06-17 0.375 419,817 +0 0.02% 157,431
2019-06-18 2019-06-14 0.375 419,817 +0 0.02% 157,431
2019-06-17 2019-06-13 0.375 419,817 +0 0.02% 157,431
2019-06-14 2019-06-12 0.375 419,817 +0 0.02% 157,431
2019-06-13 2019-06-11 0.370 419,817 +0 0.02% 155,332
2019-06-12 2019-06-10 0.370 419,817 +0 0.02% 155,332
2019-06-11 2019-06-06 0.365 419,817 +0 0.02% 153,233
2019-06-10 2019-06-05 0.365 419,817 +0 0.02% 153,233
2019-06-06 2019-06-04 0.365 419,817 +0 0.02% 153,233
2019-06-05 2019-06-03 0.365 419,817 +0 0.02% 153,233
2019-06-04 2019-05-31 0.360 419,817 +0 0.02% 151,134
2019-06-03 2019-05-30 0.365 419,817 +0 0.02% 153,233
2019-05-31 2019-05-29 0.360 419,817 +0 0.02% 151,134
2019-05-30 2019-05-28 0.360 419,817 +0 0.02% 151,134
2019-05-29 2019-05-27 0.350 419,817 +0 0.02% 146,936
2019-05-28 2019-05-24 0.360 419,817 +0 0.02% 151,134
2019-05-27 2019-05-23 0.355 419,817 +0 0.02% 149,035
2019-05-24 2019-05-22 0.355 419,817 +0 0.02% 149,035
2019-05-23 2019-05-21 0.355 419,817 +0 0.02% 149,035
2019-05-22 2019-05-20 0.350 419,817 +0 0.02% 146,936
2019-05-21 2019-05-17 0.355 419,817 +0 0.02% 149,035
2019-05-20 2019-05-16 0.355 419,817 +0 0.02% 149,035
2019-05-17 2019-05-15 0.360 419,817 +0 0.02% 151,134
2019-05-16 2019-05-14 0.360 419,817 +0 0.02% 151,134
2019-05-15 2019-05-10 0.350 419,817 +0 0.02% 146,936
2019-05-14 2019-05-09 0.355 419,817 +0 0.02% 149,035
2019-05-10 2019-05-08 0.360 419,817 +0 0.02% 151,134
2019-05-09 2019-05-07 0.360 419,817 +0 0.02% 151,134
2019-05-08 2019-05-06 0.360 419,817 +0 0.02% 151,134
2019-05-07 2019-05-03 0.355 419,817 +0 0.02% 149,035
2019-05-06 2019-05-02 0.360 419,817 +0 0.02% 151,134
2019-05-03 2019-04-30 0.360 419,817 +0 0.02% 151,134
2019-05-02 2019-04-29 0.360 419,817 +0 0.02% 151,134
2019-04-30 2019-04-26 0.360 419,817 +0 0.02% 151,134
2019-04-29 2019-04-25 0.360 419,817 +0 0.02% 151,134
2019-04-26 2019-04-24 0.360 419,817 +0 0.02% 151,134
2019-04-25 2019-04-23 0.360 419,817 +0 0.02% 151,134
2019-04-24 2019-04-18 0.360 419,817 +0 0.02% 151,134
2019-04-23 2019-04-17 0.360 419,817 +0 0.02% 151,134
2019-04-18 2019-04-16 0.370 419,817 +0 0.02% 155,332
2019-04-17 2019-04-15 0.375 419,817 +0 0.02% 157,431
2019-04-16 2019-04-12 0.370 419,817 +0 0.02% 155,332
2019-04-15 2019-04-11 0.375 419,817 +0 0.02% 157,431
2019-04-12 2019-04-10 0.385 419,817 +0 0.02% 161,630
2019-04-11 2019-04-09 0.400 419,817 +0 0.02% 167,927
2019-04-10 2019-04-08 0.385 419,817 +0 0.02% 161,630
2019-04-09 2019-04-04 0.390 419,817 +0 0.02% 163,729
2019-04-08 2019-04-03 0.370 419,817 +0 0.02% 155,332
2019-04-04 2019-04-02 0.375 419,817 +0 0.02% 157,431
2019-04-03 2019-04-01 0.365 419,817 +0 0.02% 153,233
2019-04-02 2019-03-29 0.350 419,817 +0 0.02% 146,936
2019-04-01 2019-03-28 0.345 419,817 +0 0.02% 144,837
2019-03-29 2019-03-27 0.360 419,817 +0 0.02% 151,134
2019-03-28 2019-03-26 0.350 419,817 +0 0.02% 146,936
2019-03-27 2019-03-25 0.355 419,817 +0 0.02% 149,035
2019-03-26 2019-03-22 0.350 419,817 +0 0.02% 146,936
2019-03-25 2019-03-21 0.355 419,817 +0 0.02% 149,035
2019-03-22 2019-03-20 0.350 419,817 +0 0.02% 146,936
2019-03-21 2019-03-19 0.345 419,817 -600 0.02% 144,837
2016-04-26 2016-04-22 0.485 420,417 -368,000 0.03% 203,902
2014-05-22 2014-05-20 0.530 788,417 -369,500 0.06% 417,861
2013-08-13 2013-08-09 0.370 1,157,917 -130,900 0.09% 428,429
2013-08-12 2013-08-08 0.375 1,288,817 -50,000 0.10% 483,306
2013-08-09 2013-08-07 0.375 1,338,817 -50,000 0.10% 502,056
2013-08-07 2013-08-05 0.375 1,388,817 -180,000 0.11% 520,806
2013-08-05 2013-08-01 0.380 1,568,817 -400,000 0.12% 596,150
2013-08-01 2013-07-30 0.365 1,968,817 -80,000 0.15% 718,618
2013-07-31 2013-07-29 0.365 2,048,817 -290,000 0.16% 747,818
2013-07-30 2013-07-26 0.365 2,338,817 -10,000 0.18% 853,668
2013-07-29 2013-07-25 0.365 2,348,817 -134,000 0.18% 857,318
2013-07-23 2013-07-19 0.375 2,482,817 -100,000 0.19% 931,056
2011-09-09 2011-09-07 1.460 2,582,817 +1,000 0.22% 3,770,913
2011-08-18 2011-08-16 1.200 2,581,817 +44,000 0.22% 3,098,180
2011-02-24 2011-02-22 1.800 2,537,817 +20,000 0.21% 4,568,071
2010-12-08 2010-12-06 1.930 2,517,817 -142,000 0.21% 4,859,387
2010-12-07 2010-12-03 1.970 2,659,817 -567,000 0.22% 5,239,839
2010-12-03 2010-12-01 2.260 3,226,817 -100,000 0.27% 7,292,606
2010-12-02 2010-11-30 2.140 3,326,817 -200,000 0.28% 7,119,388
2010-11-23 2010-11-19 1.810 3,526,817 -50,000 0.30% 6,383,539
2010-11-22 2010-11-18 1.720 3,576,817 -90,000 0.30% 6,152,125
2010-11-19 2010-11-17 1.700 3,666,817 -50,000 0.31% 6,233,589
2010-11-17 2010-11-15 1.680 3,716,817 -1,000 0.31% 6,244,253
2010-11-09 2010-11-05 1.630 3,717,817 -50,000 0.31% 6,060,042
2010-10-15 2010-10-13 1.480 3,767,817 +105,000 0.32% 5,576,369
2010-10-07 2010-10-05 1.540 3,662,817 +7,000 0.31% 5,640,738
2010-10-06 2010-10-04 1.580 3,655,817 +10,000 0.31% 5,776,191
2010-08-24 2010-08-20 1.670 3,645,817 +80,000 0.31% 6,088,514
2010-08-06 2010-08-04 1.830 3,565,817 +37,000 0.30% 6,525,445
2010-07-09 2010-07-07 1.570 3,528,817 -50,000 0.30% 5,540,243
2010-07-08 2010-07-06 1.550 3,578,817 -9,000 0.30% 5,547,166
2010-06-07 2010-06-03 1.880 3,587,817 -50,000 0.30% 6,745,096
2010-05-28 2010-05-26 2.160 3,637,817 +100,000 0.30% 7,857,685
2010-05-25 2010-05-20 2.050 3,537,817 -60,000 0.30% 7,252,525
2010-05-20 2010-05-18 2.230 3,597,817 +30,000 0.30% 8,023,132
2010-05-19 2010-05-17 2.180 3,567,817 -244,000 0.30% 7,777,841
2010-05-14 2010-05-12 2.260 3,811,817 +50,000 0.32% 8,614,706
2010-05-13 2010-05-11 2.260 3,761,817 +1,000 0.31% 8,501,706
2010-05-11 2010-05-07 2.000 3,760,817 +200,000 0.31% 7,521,634
2010-05-07 2010-05-05 2.190 3,560,817 -700,000 0.30% 7,798,189
2010-04-30 2010-04-28 2.040 4,260,817 -50,000 0.36% 8,692,067
2010-04-27 2010-04-23 1.630 4,310,817 -162,000 0.36% 7,026,632
2010-03-22 2010-03-18 1.050 4,472,817 -5,000 0.56% 4,696,458
2010-03-09 2010-03-05 0.870 4,477,817 +185,000 0.56% 3,895,701
2009-10-02 2009-09-29 1.140 4,292,817 -103,000 0.54% 4,893,811
2009-09-25 2009-09-23 1.140 4,395,817 -80,000 0.55% 5,011,231
2009-07-31 2009-07-29 1.250 4,475,817 -1,000 0.56% 5,594,771
2008-10-28 2008-10-24 0.950 4,476,817 +1,000 0.56% 4,252,976
2008-09-08 2008-09-04 1.300 4,475,817 -70,000 0.56% 5,818,562
2008-09-05 2008-09-03 1.300 4,545,817 -2,000 0.57% 5,909,562
2008-09-04 2008-09-02 1.330 4,547,817 -20,000 0.57% 6,048,597
2008-08-25 2008-08-20 1.290 4,567,817 -1,000 0.57% 5,892,484
2008-01-23 2008-01-21 2.610 4,568,817 -1,000 0.57% 11,924,612
2008-01-22 2008-01-18 2.720 4,569,817 -100,000 0.57% 12,429,902
2008-01-14 2008-01-10 2.860 4,669,817 +1,000 0.58% 13,355,677
2007-11-12 2007-11-08 3.130 4,668,817 -70,000 0.58% 14,613,397
2007-10-26 2007-10-24 3.500 4,738,817 +297,000 0.59% 16,585,860
2007-10-24 2007-10-22 3.110 4,441,817 +160,000 0.55% 13,814,051
2007-10-23 2007-10-18 3.090 4,281,817 +117,000 0.53% 13,230,815
2007-10-11 2007-10-09 2.790 4,164,817 +100,000 0.52% 11,619,839
2007-10-09 2007-10-05 2.320 4,064,817 +200,000 0.51% 9,430,375
2007-10-03 2007-09-28 2.810 3,864,817 +214,000 0.48% 10,860,136
2007-09-25 2007-09-21 2.950 3,650,817 +2,000 0.46% 10,769,910
2007-09-24 2007-09-20 2.940 3,648,817 +288,000 0.46% 10,727,522
2007-09-21 2007-09-19 2.930 3,360,817 +253,000 0.42% 9,847,194
2007-09-20 2007-09-18 2.740 3,107,817 +415,000 0.39% 8,515,419
2007-09-19 2007-09-17 2.720 2,692,817 +320,000 0.34% 7,324,462
2007-09-05 2007-09-03 2.520 2,372,817 +430,000 0.30% 5,979,499
2007-09-04 2007-08-31 2.540 1,942,817 +400,000 0.24% 4,934,755
2007-07-16 2007-07-12 3.200 1,542,817 +315,000 0.22% 4,937,014
2007-07-12 2007-07-10 3.280 1,227,817 +95,000 0.18% 4,027,240
2007-07-11 2007-07-09 3.300 1,132,817 +264,000 0.16% 3,738,296
2007-07-10 2007-07-06 3.210 868,817 +382,000 0.12% 2,788,903
2007-07-09 2007-07-05 3.080 486,817 +480,000 0.07% 1,499,396
2007-06-26 2007-06-22 2.690 6,817 0.00% 18,338

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top