History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 7,874,000 | +0 | 0.42% | 346,456 |
| 2025-10-13 | 2025-10-09 | 0.044 | 7,874,000 | +0 | 0.42% | 346,456 |
| 2025-10-10 | 2025-10-08 | 0.046 | 7,874,000 | +0 | 0.42% | 362,204 |
| 2025-10-09 | 2025-10-06 | 0.047 | 7,874,000 | +0 | 0.42% | 370,078 |
| 2025-10-08 | 2025-10-03 | 0.048 | 7,874,000 | +0 | 0.42% | 377,952 |
| 2025-10-06 | 2025-10-02 | 0.046 | 7,874,000 | +0 | 0.42% | 362,204 |
| 2025-10-03 | 2025-09-30 | 0.045 | 7,874,000 | +0 | 0.42% | 354,330 |
| 2025-10-02 | 2025-09-29 | 0.045 | 7,874,000 | +0 | 0.42% | 354,330 |
| 2025-09-30 | 2025-09-26 | 0.045 | 7,874,000 | +0 | 0.42% | 354,330 |
| 2025-09-29 | 2025-09-25 | 0.048 | 7,874,000 | +0 | 0.42% | 377,952 |
| 2025-09-26 | 2025-09-24 | 0.045 | 7,874,000 | +0 | 0.42% | 354,330 |
| 2025-09-25 | 2025-09-23 | 0.046 | 7,874,000 | +0 | 0.42% | 362,204 |
| 2025-09-24 | 2025-09-22 | 0.048 | 7,874,000 | +0 | 0.42% | 377,952 |
| 2025-09-23 | 2025-09-19 | 0.044 | 7,874,000 | +0 | 0.42% | 346,456 |
| 2025-09-22 | 2025-09-18 | 0.046 | 7,874,000 | +0 | 0.42% | 362,204 |
| 2025-09-19 | 2025-09-17 | 0.045 | 7,874,000 | +0 | 0.42% | 354,330 |
| 2025-09-18 | 2025-09-16 | 0.048 | 7,874,000 | +0 | 0.42% | 377,952 |
| 2025-09-17 | 2025-09-15 | 0.048 | 7,874,000 | +0 | 0.42% | 377,952 |
| 2025-09-16 | 2025-09-12 | 0.048 | 7,874,000 | +0 | 0.42% | 377,952 |
| 2025-09-15 | 2025-09-11 | 0.049 | 7,874,000 | +0 | 0.42% | 385,826 |
| 2025-09-12 | 2025-09-10 | 0.059 | 7,874,000 | +0 | 0.42% | 464,566 |
| 2025-09-11 | 2025-09-09 | 0.056 | 7,874,000 | +0 | 0.42% | 440,944 |
| 2025-09-10 | 2025-09-08 | 0.057 | 7,874,000 | +0 | 0.42% | 448,818 |
| 2025-09-09 | 2025-09-05 | 0.055 | 7,874,000 | +0 | 0.42% | 433,070 |
| 2025-09-08 | 2025-09-04 | 0.056 | 7,874,000 | +0 | 0.42% | 440,944 |
| 2025-09-05 | 2025-09-03 | 0.061 | 7,874,000 | +0 | 0.42% | 480,314 |
| 2025-09-04 | 2025-09-02 | 0.062 | 7,874,000 | +0 | 0.42% | 488,188 |
| 2025-09-03 | 2025-09-01 | 0.059 | 7,874,000 | +0 | 0.42% | 464,566 |
| 2025-09-02 | 2025-08-29 | 0.060 | 7,874,000 | +0 | 0.42% | 472,440 |
| 2025-09-01 | 2025-08-28 | 0.058 | 7,874,000 | +0 | 0.42% | 456,692 |
| 2025-08-29 | 2025-08-27 | 0.057 | 7,874,000 | +0 | 0.42% | 448,818 |
| 2025-08-28 | 2025-08-26 | 0.067 | 7,874,000 | +0 | 0.42% | 527,558 |
| 2025-08-27 | 2025-08-25 | 0.069 | 7,874,000 | +0 | 0.42% | 543,306 |
| 2025-08-26 | 2025-08-22 | 0.068 | 7,874,000 | +0 | 0.42% | 535,432 |
| 2025-08-25 | 2025-08-21 | 0.071 | 7,874,000 | +0 | 0.42% | 559,054 |
| 2025-08-22 | 2025-08-20 | 0.073 | 7,874,000 | +0 | 0.42% | 574,802 |
| 2025-08-21 | 2025-08-19 | 0.070 | 7,874,000 | +0 | 0.42% | 551,180 |
| 2025-08-20 | 2025-08-18 | 0.070 | 7,874,000 | +0 | 0.42% | 551,180 |
| 2025-08-19 | 2025-08-15 | 0.072 | 7,874,000 | +0 | 0.42% | 566,928 |
| 2025-08-18 | 2025-08-14 | 0.069 | 7,874,000 | +0 | 0.42% | 543,306 |
| 2025-08-15 | 2025-08-13 | 0.072 | 7,874,000 | +0 | 0.42% | 566,928 |
| 2025-08-14 | 2025-08-12 | 0.074 | 7,874,000 | +0 | 0.42% | 582,676 |
| 2025-08-13 | 2025-08-11 | 0.073 | 7,874,000 | +0 | 0.42% | 574,802 |
| 2025-08-12 | 2025-08-08 | 0.075 | 7,874,000 | +0 | 0.42% | 590,550 |
| 2025-08-11 | 2025-08-07 | 0.076 | 7,874,000 | +0 | 0.42% | 598,424 |
| 2025-08-08 | 2025-08-06 | 0.072 | 7,874,000 | +0 | 0.42% | 566,928 |
| 2025-08-07 | 2025-08-05 | 0.069 | 7,874,000 | +0 | 0.42% | 543,306 |
| 2025-08-06 | 2025-08-04 | 0.070 | 7,874,000 | +0 | 0.42% | 551,180 |
| 2025-08-05 | 2025-08-01 | 0.072 | 7,874,000 | +0 | 0.42% | 566,928 |
| 2025-08-04 | 2025-07-31 | 0.073 | 7,874,000 | +0 | 0.42% | 574,802 |
| 2025-08-01 | 2025-07-30 | 0.076 | 7,874,000 | +0 | 0.42% | 598,424 |
| 2025-07-31 | 2025-07-29 | 0.076 | 7,874,000 | +0 | 0.42% | 598,424 |
| 2025-07-30 | 2025-07-28 | 0.075 | 7,874,000 | +0 | 0.42% | 590,550 |
| 2025-07-29 | 2025-07-25 | 0.074 | 7,874,000 | +0 | 0.42% | 582,676 |
| 2025-07-28 | 2025-07-24 | 0.080 | 7,874,000 | +0 | 0.42% | 629,920 |
| 2025-07-25 | 2025-07-23 | 0.087 | 7,874,000 | +0 | 0.42% | 685,038 |
| 2025-07-24 | 2025-07-22 | 0.088 | 7,874,000 | +0 | 0.42% | 692,912 |
| 2025-07-23 | 2025-07-21 | 0.086 | 7,874,000 | +0 | 0.42% | 677,164 |
| 2025-07-22 | 2025-07-18 | 0.080 | 7,874,000 | +0 | 0.42% | 629,920 |
| 2025-07-21 | 2025-07-17 | 0.079 | 7,874,000 | +0 | 0.42% | 622,046 |
| 2025-07-18 | 2025-07-16 | 0.080 | 7,874,000 | +0 | 0.42% | 629,920 |
| 2025-07-17 | 2025-07-15 | 0.080 | 7,874,000 | +0 | 0.42% | 629,920 |
| 2025-07-16 | 2025-07-14 | 0.080 | 7,874,000 | +0 | 0.42% | 629,920 |
| 2025-07-15 | 2025-07-11 | 0.084 | 7,874,000 | +0 | 0.42% | 661,416 |
| 2025-07-14 | 2025-07-10 | 0.082 | 7,874,000 | +0 | 0.42% | 645,668 |
| 2025-07-11 | 2025-07-09 | 0.083 | 7,874,000 | +0 | 0.42% | 653,542 |
| 2025-07-10 | 2025-07-08 | 0.084 | 7,874,000 | +0 | 0.42% | 661,416 |
| 2025-07-09 | 2025-07-07 | 0.075 | 7,874,000 | +0 | 0.42% | 590,550 |
| 2025-07-08 | 2025-07-04 | 0.058 | 7,874,000 | +0 | 0.42% | 456,692 |
| 2025-07-07 | 2025-07-03 | 0.058 | 7,874,000 | +0 | 0.42% | 456,692 |
| 2025-07-04 | 2025-07-02 | 0.057 | 7,874,000 | +0 | 0.42% | 448,818 |
| 2025-07-03 | 2025-06-30 | 0.058 | 7,874,000 | +0 | 0.42% | 456,692 |
| 2025-07-02 | 2025-06-27 | 0.059 | 7,874,000 | +0 | 0.42% | 464,566 |
| 2025-06-30 | 2025-06-26 | 0.056 | 7,874,000 | +0 | 0.42% | 440,944 |
| 2025-06-27 | 2025-06-25 | 0.067 | 7,874,000 | +0 | 0.42% | 527,558 |
| 2025-06-26 | 2025-06-24 | 0.080 | 7,874,000 | +0 | 0.42% | 629,920 |
| 2025-06-25 | 2025-06-23 | 0.080 | 7,874,000 | +0 | 0.42% | 629,920 |
| 2025-06-24 | 2025-06-20 | 0.073 | 7,874,000 | +0 | 0.42% | 574,802 |
| 2025-06-23 | 2025-06-19 | 0.079 | 7,874,000 | +0 | 0.42% | 622,046 |
| 2025-06-20 | 2025-06-18 | 0.082 | 7,874,000 | +0 | 0.42% | 645,668 |
| 2025-06-19 | 2025-06-17 | 0.082 | 7,874,000 | +0 | 0.42% | 645,668 |
| 2025-06-18 | 2025-06-16 | 0.080 | 7,874,000 | +0 | 0.42% | 629,920 |
| 2025-06-17 | 2025-06-13 | 0.076 | 7,874,000 | +0 | 0.42% | 598,424 |
| 2025-06-16 | 2025-06-12 | 0.076 | 7,874,000 | +0 | 0.42% | 598,424 |
| 2025-06-13 | 2025-06-11 | 0.076 | 7,874,000 | +0 | 0.42% | 598,424 |
| 2025-06-12 | 2025-06-10 | 0.076 | 7,874,000 | +0 | 0.42% | 598,424 |
| 2025-06-11 | 2025-06-09 | 0.080 | 7,874,000 | +0 | 0.42% | 629,920 |
| 2025-06-10 | 2025-06-06 | 0.081 | 7,874,000 | +0 | 0.42% | 637,794 |
| 2025-06-09 | 2025-06-05 | 0.082 | 7,874,000 | +0 | 0.42% | 645,668 |
| 2025-06-06 | 2025-06-04 | 0.080 | 7,874,000 | +0 | 0.42% | 629,920 |
| 2025-06-05 | 2025-06-03 | 0.083 | 7,874,000 | +0 | 0.42% | 653,542 |
| 2025-06-04 | 2025-06-02 | 0.086 | 7,874,000 | +0 | 0.42% | 677,164 |
| 2025-06-03 | 2025-05-30 | 0.082 | 7,874,000 | +0 | 0.42% | 645,668 |
| 2025-06-02 | 2025-05-29 | 0.085 | 7,874,000 | +0 | 0.42% | 669,290 |
| 2025-05-30 | 2025-05-28 | 0.083 | 7,874,000 | +0 | 0.42% | 653,542 |
| 2025-05-29 | 2025-05-27 | 0.085 | 7,874,000 | +0 | 0.42% | 669,290 |
| 2025-05-28 | 2025-05-26 | 0.083 | 7,874,000 | +0 | 0.42% | 653,542 |
| 2025-05-27 | 2025-05-23 | 0.116 | 7,874,000 | +0 | 0.42% | 913,384 |
| 2025-05-26 | 2025-05-22 | 0.117 | 7,874,000 | +0 | 0.42% | 921,258 |
| 2025-05-23 | 2025-05-21 | 0.119 | 7,874,000 | +0 | 0.42% | 937,006 |
| 2025-05-22 | 2025-05-20 | 0.118 | 7,874,000 | +0 | 0.42% | 929,132 |
| 2025-05-21 | 2025-05-19 | 0.113 | 7,874,000 | +0 | 0.42% | 889,762 |
| 2025-05-20 | 2025-05-16 | 0.112 | 7,874,000 | +0 | 0.42% | 881,888 |
| 2025-05-19 | 2025-05-15 | 0.110 | 7,874,000 | +0 | 0.42% | 866,140 |
| 2025-05-16 | 2025-05-14 | 0.115 | 7,874,000 | +0 | 0.42% | 905,510 |
| 2025-05-15 | 2025-05-13 | 0.117 | 7,874,000 | +0 | 0.42% | 921,258 |
| 2025-05-14 | 2025-05-12 | 0.118 | 7,874,000 | +0 | 0.42% | 929,132 |
| 2025-05-13 | 2025-05-09 | 0.111 | 7,874,000 | +0 | 0.42% | 874,014 |
| 2025-05-12 | 2025-05-08 | 0.108 | 7,874,000 | +0 | 0.42% | 850,392 |
| 2025-05-09 | 2025-05-07 | 0.101 | 7,874,000 | +0 | 0.42% | 795,274 |
| 2025-05-08 | 2025-05-06 | 0.118 | 7,874,000 | +0 | 0.42% | 929,132 |
| 2025-05-07 | 2025-05-02 | 0.120 | 7,874,000 | +0 | 0.42% | 944,880 |
| 2025-05-06 | 2025-04-30 | 0.118 | 7,874,000 | +0 | 0.42% | 929,132 |
| 2025-05-02 | 2025-04-29 | 0.123 | 7,874,000 | +0 | 0.42% | 968,502 |
| 2025-04-30 | 2025-04-28 | 0.126 | 7,874,000 | +0 | 0.42% | 992,124 |
| 2025-04-29 | 2025-04-25 | 0.128 | 7,874,000 | +0 | 0.42% | 1,007,872 |
| 2025-04-28 | 2025-04-24 | 0.128 | 7,874,000 | +0 | 0.42% | 1,007,872 |
| 2025-04-25 | 2025-04-23 | 0.126 | 7,874,000 | +0 | 0.42% | 992,124 |
| 2025-04-24 | 2025-04-22 | 0.116 | 7,874,000 | +0 | 0.42% | 913,384 |
| 2025-04-23 | 2025-04-17 | 0.113 | 7,874,000 | +0 | 0.42% | 889,762 |
| 2025-04-22 | 2025-04-16 | 0.109 | 7,874,000 | +0 | 0.42% | 858,266 |
| 2025-04-17 | 2025-04-15 | 0.117 | 7,874,000 | +0 | 0.42% | 921,258 |
| 2025-04-16 | 2025-04-14 | 0.119 | 7,874,000 | +0 | 0.42% | 937,006 |
| 2025-04-15 | 2025-04-11 | 0.115 | 7,874,000 | +0 | 0.42% | 905,510 |
| 2025-04-14 | 2025-04-10 | 0.106 | 7,874,000 | +0 | 0.42% | 834,644 |
| 2025-04-11 | 2025-04-09 | 0.098 | 7,874,000 | +0 | 0.42% | 771,652 |
| 2025-04-10 | 2025-04-08 | 0.095 | 7,874,000 | +0 | 0.42% | 748,030 |
| 2025-04-09 | 2025-04-07 | 0.090 | 7,874,000 | +0 | 0.42% | 708,660 |
| 2025-04-08 | 2025-04-03 | 0.120 | 7,874,000 | +0 | 0.42% | 944,880 |
| 2025-04-07 | 2025-04-02 | 0.129 | 7,874,000 | +0 | 0.42% | 1,015,746 |
| 2025-04-03 | 2025-04-01 | 0.128 | 7,874,000 | +0 | 0.42% | 1,007,872 |
| 2025-04-02 | 2025-03-31 | 0.126 | 7,874,000 | +0 | 0.42% | 992,124 |
| 2025-04-01 | 2025-03-28 | 0.138 | 7,874,000 | +0 | 0.42% | 1,086,612 |
| 2025-03-31 | 2025-03-27 | 0.144 | 7,874,000 | +0 | 0.42% | 1,133,856 |
| 2025-03-28 | 2025-03-26 | 0.141 | 7,874,000 | +0 | 0.42% | 1,110,234 |
| 2025-03-27 | 2025-03-25 | 0.147 | 7,874,000 | +0 | 0.42% | 1,157,478 |
| 2025-03-26 | 2025-03-24 | 0.133 | 7,874,000 | +0 | 0.42% | 1,047,242 |
| 2025-03-25 | 2025-03-21 | 0.137 | 7,874,000 | +0 | 0.42% | 1,078,738 |
| 2025-03-24 | 2025-03-20 | 0.149 | 7,874,000 | +0 | 0.42% | 1,173,226 |
| 2025-03-21 | 2025-03-19 | 0.147 | 7,874,000 | +0 | 0.42% | 1,157,478 |
| 2025-03-20 | 2025-03-18 | 0.144 | 7,874,000 | +0 | 0.42% | 1,133,856 |
| 2025-03-19 | 2025-03-17 | 0.136 | 7,874,000 | +0 | 0.42% | 1,070,864 |
| 2025-03-18 | 2025-03-14 | 0.155 | 7,874,000 | +0 | 0.42% | 1,220,470 |
| 2025-03-17 | 2025-03-13 | 0.168 | 7,874,000 | +0 | 0.42% | 1,322,832 |
| 2025-03-14 | 2025-03-12 | 0.182 | 7,874,000 | +0 | 0.42% | 1,433,068 |
| 2025-03-13 | 2025-03-11 | 0.180 | 7,874,000 | +0 | 0.42% | 1,417,320 |
| 2025-03-12 | 2025-03-10 | 0.194 | 7,874,000 | +0 | 0.42% | 1,527,556 |
| 2025-03-11 | 2025-03-07 | 0.179 | 7,874,000 | +0 | 0.42% | 1,409,446 |
| 2025-03-10 | 2025-03-06 | 0.140 | 7,874,000 | +0 | 0.42% | 1,102,360 |
| 2025-03-07 | 2025-03-05 | 0.108 | 7,874,000 | +0 | 0.42% | 850,392 |
| 2025-03-06 | 2025-03-04 | 0.088 | 7,874,000 | +0 | 0.42% | 692,912 |
| 2025-03-05 | 2025-03-03 | 0.083 | 7,874,000 | +0 | 0.42% | 653,542 |
| 2025-03-04 | 2025-02-28 | 0.083 | 7,874,000 | +0 | 0.42% | 653,542 |
| 2025-03-03 | 2025-02-27 | 0.087 | 7,874,000 | +0 | 0.42% | 685,038 |
| 2025-02-28 | 2025-02-26 | 0.085 | 7,874,000 | +0 | 0.42% | 669,290 |
| 2025-02-27 | 2025-02-25 | 0.097 | 7,874,000 | +0 | 0.42% | 763,778 |
| 2025-02-26 | 2025-02-24 | 0.085 | 7,874,000 | +0 | 0.42% | 669,290 |
| 2025-02-25 | 2025-02-21 | 0.077 | 7,874,000 | +0 | 0.42% | 606,298 |
| 2025-02-24 | 2025-02-20 | 0.080 | 7,874,000 | +0 | 0.42% | 629,920 |
| 2025-02-21 | 2025-02-19 | 0.089 | 7,874,000 | +0 | 0.42% | 700,786 |
| 2025-02-20 | 2025-02-18 | 0.088 | 7,874,000 | +0 | 0.42% | 692,912 |
| 2025-02-19 | 2025-02-17 | 0.076 | 7,874,000 | +0 | 0.42% | 598,424 |
| 2025-02-18 | 2025-02-14 | 0.077 | 7,874,000 | +0 | 0.42% | 606,298 |
| 2025-02-17 | 2025-02-13 | 0.075 | 7,874,000 | +0 | 0.42% | 590,550 |
| 2025-02-14 | 2025-02-12 | 0.075 | 7,874,000 | +0 | 0.42% | 590,550 |
| 2025-02-13 | 2025-02-11 | 0.085 | 7,874,000 | +0 | 0.42% | 669,290 |
| 2025-02-12 | 2025-02-10 | 0.090 | 7,874,000 | +0 | 0.42% | 708,660 |
| 2025-02-11 | 2025-02-07 | 0.087 | 7,874,000 | +0 | 0.42% | 685,038 |
| 2025-02-10 | 2025-02-06 | 0.072 | 7,874,000 | +0 | 0.42% | 566,928 |
| 2025-02-07 | 2025-02-05 | 0.056 | 7,874,000 | +0 | 0.42% | 440,944 |
| 2025-02-06 | 2025-02-04 | 0.056 | 7,874,000 | +0 | 0.42% | 440,944 |
| 2025-02-05 | 2025-02-03 | 0.053 | 7,874,000 | +0 | 0.42% | 417,322 |
| 2025-02-04 | 2025-01-28 | 0.053 | 7,874,000 | +0 | 0.42% | 417,322 |
| 2025-02-03 | 2025-01-24 | 0.058 | 7,874,000 | +0 | 0.42% | 456,692 |
| 2025-01-27 | 2025-01-23 | 0.056 | 7,874,000 | +0 | 0.42% | 440,944 |
| 2025-01-24 | 2025-01-22 | 0.059 | 7,874,000 | +0 | 0.42% | 464,566 |
| 2025-01-23 | 2025-01-21 | 0.069 | 7,874,000 | +0 | 0.42% | 543,306 |
| 2025-01-22 | 2025-01-20 | 0.059 | 7,874,000 | +0 | 0.42% | 464,566 |
| 2025-01-21 | 2025-01-17 | 0.060 | 7,874,000 | +0 | 0.42% | 472,440 |
| 2025-01-20 | 2025-01-16 | 0.056 | 7,874,000 | +0 | 0.42% | 440,944 |
| 2025-01-17 | 2025-01-15 | 0.055 | 7,874,000 | +0 | 0.42% | 433,070 |
| 2025-01-16 | 2025-01-14 | 0.060 | 7,874,000 | +0 | 0.42% | 472,440 |
| 2025-01-15 | 2025-01-13 | 0.054 | 7,874,000 | +0 | 0.42% | 425,196 |
| 2025-01-14 | 2025-01-10 | 0.054 | 7,874,000 | +0 | 0.42% | 425,196 |
| 2025-01-13 | 2025-01-09 | 0.064 | 7,874,000 | +0 | 0.42% | 503,936 |
| 2025-01-10 | 2025-01-08 | 0.052 | 7,874,000 | +0 | 0.42% | 409,448 |
| 2025-01-09 | 2025-01-07 | 0.064 | 7,874,000 | +0 | 0.42% | 503,936 |
| 2025-01-08 | 2025-01-06 | 0.061 | 7,874,000 | +0 | 0.42% | 480,314 |
| 2025-01-07 | 2025-01-03 | 0.061 | 7,874,000 | +0 | 0.42% | 480,314 |
| 2025-01-06 | 2025-01-02 | 0.057 | 7,874,000 | +0 | 0.42% | 448,818 |
| 2025-01-03 | 2024-12-31 | 0.071 | 7,874,000 | +0 | 0.42% | 559,054 |
| 2025-01-02 | 2024-12-27 | 0.066 | 7,874,000 | +0 | 0.42% | 519,684 |
| 2024-12-30 | 2024-12-24 | 0.045 | 7,874,000 | +0 | 0.42% | 354,330 |
| 2024-12-27 | 2024-12-20 | 0.055 | 7,874,000 | +0 | 0.42% | 433,070 |
| 2024-12-23 | 2024-12-19 | 0.050 | 7,874,000 | +0 | 0.42% | 393,700 |
| 2024-12-20 | 2024-12-18 | 0.049 | 7,874,000 | +0 | 0.42% | 385,826 |
| 2024-12-19 | 2024-12-17 | 0.045 | 7,874,000 | +0 | 0.42% | 354,330 |
| 2024-12-18 | 2024-12-16 | 0.049 | 7,874,000 | +0 | 0.42% | 385,826 |
| 2024-12-17 | 2024-12-13 | 0.051 | 7,874,000 | +0 | 0.42% | 401,574 |
| 2024-12-16 | 2024-12-12 | 0.050 | 7,874,000 | +0 | 0.42% | 393,700 |
| 2024-12-13 | 2024-12-11 | 0.057 | 7,874,000 | +0 | 0.42% | 448,818 |
| 2024-12-12 | 2024-12-10 | 0.051 | 7,874,000 | +0 | 0.42% | 401,574 |
| 2024-12-11 | 2024-12-09 | 0.061 | 7,874,000 | +0 | 0.42% | 480,314 |
| 2024-12-10 | 2024-12-06 | 0.063 | 7,874,000 | +0 | 0.42% | 496,062 |
| 2024-12-09 | 2024-12-05 | 0.052 | 7,874,000 | +0 | 0.42% | 409,448 |
| 2024-12-06 | 2024-12-04 | 0.046 | 7,874,000 | +0 | 0.42% | 362,204 |
| 2024-12-05 | 2024-12-03 | 0.045 | 7,874,000 | +0 | 0.42% | 354,330 |
| 2024-12-04 | 2024-12-02 | 0.046 | 7,874,000 | +0 | 0.42% | 362,204 |
| 2024-12-03 | 2024-11-29 | 0.038 | 7,874,000 | +0 | 0.42% | 299,212 |
| 2024-12-02 | 2024-11-28 | 0.037 | 7,874,000 | +0 | 0.42% | 291,338 |
| 2024-11-29 | 2024-11-27 | 0.036 | 7,874,000 | +0 | 0.42% | 283,464 |
| 2024-11-28 | 2024-11-26 | 0.035 | 7,874,000 | +0 | 0.42% | 275,590 |
| 2024-11-27 | 2024-11-25 | 0.036 | 7,874,000 | +0 | 0.42% | 283,464 |
| 2024-11-26 | 2024-11-22 | 0.037 | 7,874,000 | +0 | 0.42% | 291,338 |
| 2024-11-25 | 2024-11-21 | 0.039 | 7,874,000 | +0 | 0.42% | 307,086 |
| 2024-11-22 | 2024-11-20 | 0.040 | 7,874,000 | +0 | 0.42% | 314,960 |
| 2024-11-21 | 2024-11-19 | 0.038 | 7,874,000 | +0 | 0.42% | 299,212 |
| 2024-11-20 | 2024-11-18 | 0.038 | 7,874,000 | +0 | 0.42% | 299,212 |
| 2024-11-19 | 2024-11-15 | 0.043 | 7,874,000 | +0 | 0.42% | 338,582 |
| 2024-11-18 | 2024-11-14 | 0.043 | 7,874,000 | +0 | 0.42% | 338,582 |
| 2024-11-15 | 2024-11-13 | 0.038 | 7,874,000 | +0 | 0.42% | 299,212 |
| 2024-11-14 | 2024-11-12 | 0.036 | 7,874,000 | +0 | 0.42% | 283,464 |
| 2024-11-13 | 2024-11-11 | 0.033 | 7,874,000 | +0 | 0.42% | 259,842 |
| 2024-11-12 | 2024-11-08 | 0.037 | 7,874,000 | +0 | 0.42% | 291,338 |
| 2024-11-11 | 2024-11-07 | 0.037 | 7,874,000 | +0 | 0.42% | 291,338 |
| 2024-11-08 | 2024-11-06 | 0.038 | 7,874,000 | +0 | 0.42% | 299,212 |
| 2024-11-07 | 2024-11-05 | 0.039 | 7,874,000 | +0 | 0.42% | 307,086 |
| 2024-11-06 | 2024-11-04 | 0.037 | 7,874,000 | +0 | 0.42% | 291,338 |
| 2024-11-05 | 2024-11-01 | 0.039 | 7,874,000 | +0 | 0.42% | 307,086 |
| 2024-11-04 | 2024-10-31 | 0.036 | 7,874,000 | +0 | 0.42% | 283,464 |
| 2024-11-01 | 2024-10-30 | 0.036 | 7,874,000 | +0 | 0.42% | 283,464 |
| 2024-10-31 | 2024-10-29 | 0.037 | 7,874,000 | +0 | 0.42% | 291,338 |
| 2024-10-30 | 2024-10-28 | 0.038 | 7,874,000 | +0 | 0.42% | 299,212 |
| 2024-10-29 | 2024-10-25 | 0.042 | 7,874,000 | +0 | 0.42% | 330,708 |
| 2024-10-28 | 2024-10-24 | 0.041 | 7,874,000 | +0 | 0.42% | 322,834 |
| 2024-10-25 | 2024-10-23 | 0.043 | 7,874,000 | +0 | 0.42% | 338,582 |
| 2024-10-24 | 2024-10-22 | 0.039 | 7,874,000 | +0 | 0.42% | 307,086 |
| 2024-10-23 | 2024-10-21 | 0.037 | 7,874,000 | +0 | 0.42% | 291,338 |
| 2024-10-22 | 2024-10-18 | 0.038 | 7,874,000 | +0 | 0.42% | 299,212 |
| 2024-10-21 | 2024-10-17 | 0.046 | 7,874,000 | +0 | 0.42% | 362,204 |
| 2024-10-18 | 2024-10-16 | 0.047 | 7,874,000 | +0 | 0.42% | 370,078 |
| 2024-10-17 | 2024-10-15 | 0.058 | 7,874,000 | +0 | 0.42% | 456,692 |
| 2024-10-16 | 2024-10-14 | 0.037 | 7,874,000 | +0 | 0.42% | 291,338 |
| 2024-10-15 | 2024-10-10 | 0.033 | 7,874,000 | +0 | 0.42% | 259,842 |
| 2024-10-14 | 2024-10-09 | 0.038 | 7,874,000 | +0 | 0.42% | 299,212 |
| 2024-10-10 | 2024-10-08 | 0.047 | 7,874,000 | +0 | 0.42% | 370,078 |
| 2024-10-09 | 2024-10-07 | 0.058 | 7,874,000 | +0 | 0.42% | 456,692 |
| 2024-10-08 | 2024-10-04 | 0.049 | 7,874,000 | +0 | 0.42% | 385,826 |
| 2024-10-07 | 2024-10-03 | 0.052 | 7,874,000 | +0 | 0.42% | 409,448 |
| 2024-10-04 | 2024-10-02 | 0.042 | 7,874,000 | +0 | 0.42% | 330,708 |
| 2024-10-03 | 2024-09-30 | 0.039 | 7,874,000 | +0 | 0.42% | 307,086 |
| 2024-10-02 | 2024-09-27 | 0.030 | 7,874,000 | +0 | 0.42% | 236,220 |
| 2024-09-30 | 2024-09-26 | 0.033 | 7,874,000 | +0 | 0.42% | 259,842 |
| 2024-09-27 | 2024-09-25 | 0.030 | 7,874,000 | +0 | 0.42% | 236,220 |
| 2024-09-26 | 2024-09-24 | 0.036 | 7,874,000 | +0 | 0.42% | 283,464 |
| 2024-09-25 | 2024-09-23 | 0.026 | 7,874,000 | +0 | 0.42% | 204,724 |
| 2024-09-24 | 2024-09-20 | 0.027 | 7,874,000 | +0 | 0.42% | 212,598 |
| 2024-09-23 | 2024-09-19 | 0.025 | 7,874,000 | +0 | 0.42% | 196,850 |
| 2024-09-20 | 2024-09-17 | 0.024 | 7,874,000 | +0 | 0.42% | 188,976 |
| 2024-09-19 | 2024-09-16 | 0.028 | 7,874,000 | +0 | 0.42% | 220,472 |
| 2024-09-17 | 2024-09-13 | 0.027 | 7,874,000 | +0 | 0.42% | 212,598 |
| 2024-09-16 | 2024-09-12 | 0.032 | 7,874,000 | +0 | 0.42% | 251,968 |
| 2024-09-13 | 2024-09-11 | 0.028 | 7,874,000 | +0 | 0.42% | 220,472 |
| 2024-09-12 | 2024-09-10 | 0.030 | 7,874,000 | +0 | 0.42% | 236,220 |
| 2024-09-11 | 2024-09-09 | 0.032 | 7,874,000 | +0 | 0.42% | 251,968 |
| 2024-09-10 | 2024-09-05 | 0.028 | 7,874,000 | +0 | 0.42% | 220,472 |
| 2024-09-09 | 2024-09-04 | 0.027 | 7,874,000 | +0 | 0.42% | 212,598 |
| 2024-09-05 | 2024-09-03 | 0.030 | 7,874,000 | +0 | 0.42% | 236,220 |
| 2024-09-04 | 2024-09-02 | 0.033 | 7,874,000 | +0 | 0.42% | 259,842 |
| 2024-09-03 | 2024-08-30 | 0.034 | 7,874,000 | +0 | 0.42% | 267,716 |
| 2024-09-02 | 2024-08-29 | 0.034 | 7,874,000 | +0 | 0.42% | 267,716 |
| 2024-08-30 | 2024-08-28 | 0.036 | 7,874,000 | +0 | 0.42% | 283,464 |
| 2024-08-29 | 2024-08-27 | 0.032 | 7,874,000 | +0 | 0.42% | 251,968 |
| 2024-08-28 | 2024-08-26 | 0.033 | 7,874,000 | +0 | 0.42% | 259,842 |
| 2024-08-27 | 2024-08-23 | 0.027 | 7,874,000 | +0 | 0.42% | 212,598 |
| 2024-08-26 | 2024-08-22 | 0.033 | 7,874,000 | +0 | 0.42% | 259,842 |
| 2024-08-23 | 2024-08-21 | 0.026 | 7,874,000 | +0 | 0.42% | 204,724 |
| 2024-08-22 | 2024-08-20 | 0.021 | 7,874,000 | +0 | 0.42% | 165,354 |
| 2024-08-21 | 2024-08-19 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2024-08-20 | 2024-08-16 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2024-08-19 | 2024-08-15 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2024-08-16 | 2024-08-14 | 0.021 | 7,874,000 | +0 | 0.42% | 165,354 |
| 2024-08-15 | 2024-08-13 | 0.023 | 7,874,000 | +0 | 0.42% | 181,102 |
| 2024-08-14 | 2024-08-12 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2024-08-13 | 2024-08-09 | 0.019 | 7,874,000 | +0 | 0.42% | 149,606 |
| 2024-08-12 | 2024-08-08 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2024-08-09 | 2024-08-07 | 0.021 | 7,874,000 | +0 | 0.42% | 165,354 |
| 2024-08-08 | 2024-08-06 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2024-08-07 | 2024-08-05 | 0.015 | 7,874,000 | +0 | 0.42% | 118,110 |
| 2024-08-06 | 2024-08-02 | 0.016 | 7,874,000 | +0 | 0.42% | 125,984 |
| 2024-08-05 | 2024-08-01 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-08-02 | 2024-07-31 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-08-01 | 2024-07-30 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-07-31 | 2024-07-29 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-07-30 | 2024-07-26 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-07-29 | 2024-07-25 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-07-26 | 2024-07-24 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-07-25 | 2024-07-23 | 0.015 | 7,874,000 | +0 | 0.42% | 118,110 |
| 2024-07-24 | 2024-07-22 | 0.015 | 7,874,000 | +0 | 0.42% | 118,110 |
| 2024-07-23 | 2024-07-19 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-07-22 | 2024-07-18 | 0.015 | 7,874,000 | +0 | 0.42% | 118,110 |
| 2024-07-19 | 2024-07-17 | 0.015 | 7,874,000 | +0 | 0.42% | 118,110 |
| 2024-07-18 | 2024-07-16 | 0.015 | 7,874,000 | +0 | 0.42% | 118,110 |
| 2024-07-17 | 2024-07-15 | 0.015 | 7,874,000 | +0 | 0.42% | 118,110 |
| 2024-07-16 | 2024-07-12 | 0.015 | 7,874,000 | +0 | 0.42% | 118,110 |
| 2024-07-15 | 2024-07-11 | 0.015 | 7,874,000 | +0 | 0.42% | 118,110 |
| 2024-07-12 | 2024-07-10 | 0.015 | 7,874,000 | +0 | 0.42% | 118,110 |
| 2024-07-11 | 2024-07-09 | 0.015 | 7,874,000 | +0 | 0.42% | 118,110 |
| 2024-07-10 | 2024-07-08 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-07-09 | 2024-07-05 | 0.015 | 7,874,000 | +0 | 0.42% | 118,110 |
| 2024-07-08 | 2024-07-04 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-07-05 | 2024-07-03 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-07-04 | 2024-07-02 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-07-03 | 2024-06-28 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-07-02 | 2024-06-27 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-06-28 | 2024-06-26 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-06-27 | 2024-06-25 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-06-26 | 2024-06-24 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-06-25 | 2024-06-21 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-06-24 | 2024-06-20 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-06-21 | 2024-06-19 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-06-20 | 2024-06-18 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-06-19 | 2024-06-17 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-06-18 | 2024-06-14 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-06-17 | 2024-06-13 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-06-14 | 2024-06-12 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-06-13 | 2024-06-11 | 0.016 | 7,874,000 | +0 | 0.42% | 125,984 |
| 2024-06-12 | 2024-06-07 | 0.016 | 7,874,000 | +0 | 0.42% | 125,984 |
| 2024-06-11 | 2024-06-06 | 0.016 | 7,874,000 | +0 | 0.42% | 125,984 |
| 2024-06-07 | 2024-06-05 | 0.016 | 7,874,000 | +0 | 0.42% | 125,984 |
| 2024-06-06 | 2024-06-04 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-06-05 | 2024-06-03 | 0.015 | 7,874,000 | +0 | 0.42% | 118,110 |
| 2024-06-04 | 2024-05-31 | 0.013 | 7,874,000 | +0 | 0.42% | 102,362 |
| 2024-06-03 | 2024-05-30 | 0.013 | 7,874,000 | +0 | 0.42% | 102,362 |
| 2024-05-31 | 2024-05-29 | 0.013 | 7,874,000 | +0 | 0.42% | 102,362 |
| 2024-05-30 | 2024-05-28 | 0.013 | 7,874,000 | +0 | 0.42% | 102,362 |
| 2024-05-29 | 2024-05-27 | 0.013 | 7,874,000 | +0 | 0.42% | 102,362 |
| 2024-05-28 | 2024-05-24 | 0.012 | 7,874,000 | +0 | 0.42% | 94,488 |
| 2024-05-27 | 2024-05-23 | 0.013 | 7,874,000 | +0 | 0.42% | 102,362 |
| 2024-05-24 | 2024-05-22 | 0.013 | 7,874,000 | +0 | 0.42% | 102,362 |
| 2024-05-23 | 2024-05-21 | 0.013 | 7,874,000 | +0 | 0.42% | 102,362 |
| 2024-05-22 | 2024-05-20 | 0.013 | 7,874,000 | +0 | 0.42% | 102,362 |
| 2024-05-21 | 2024-05-17 | 0.013 | 7,874,000 | +0 | 0.42% | 102,362 |
| 2024-05-20 | 2024-05-16 | 0.013 | 7,874,000 | +0 | 0.42% | 102,362 |
| 2024-05-17 | 2024-05-14 | 0.013 | 7,874,000 | +0 | 0.42% | 102,362 |
| 2024-05-16 | 2024-05-13 | 0.013 | 7,874,000 | +0 | 0.42% | 102,362 |
| 2024-05-14 | 2024-05-10 | 0.013 | 7,874,000 | +0 | 0.42% | 102,362 |
| 2024-05-13 | 2024-05-09 | 0.013 | 7,874,000 | +0 | 0.42% | 102,362 |
| 2024-05-10 | 2024-05-08 | 0.013 | 7,874,000 | +0 | 0.42% | 102,362 |
| 2024-05-09 | 2024-05-07 | 0.011 | 7,874,000 | +0 | 0.42% | 86,614 |
| 2024-05-08 | 2024-05-06 | 0.015 | 7,874,000 | +0 | 0.42% | 118,110 |
| 2024-05-07 | 2024-05-03 | 0.015 | 7,874,000 | +0 | 0.42% | 118,110 |
| 2024-05-06 | 2024-05-02 | 0.015 | 7,874,000 | +0 | 0.42% | 118,110 |
| 2024-05-03 | 2024-04-30 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-05-02 | 2024-04-29 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-04-30 | 2024-04-26 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-04-29 | 2024-04-25 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-04-26 | 2024-04-24 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-04-25 | 2024-04-23 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-04-24 | 2024-04-22 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-04-23 | 2024-04-19 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-04-22 | 2024-04-18 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-04-19 | 2024-04-17 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-04-18 | 2024-04-16 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-04-17 | 2024-04-15 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-04-16 | 2024-04-12 | 0.019 | 7,874,000 | +0 | 0.42% | 149,606 |
| 2024-04-15 | 2024-04-11 | 0.019 | 7,874,000 | +0 | 0.42% | 149,606 |
| 2024-04-12 | 2024-04-10 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-04-11 | 2024-04-09 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-04-10 | 2024-04-08 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-04-09 | 2024-04-05 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-04-08 | 2024-04-03 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-04-05 | 2024-04-02 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-04-03 | 2024-03-28 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-04-02 | 2024-03-27 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-03-28 | 2024-03-26 | 0.021 | 7,874,000 | +0 | 0.42% | 165,354 |
| 2024-03-27 | 2024-03-25 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-03-26 | 2024-03-22 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-03-25 | 2024-03-21 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-03-22 | 2024-03-20 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-03-21 | 2024-03-19 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-03-20 | 2024-03-18 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-03-19 | 2024-03-15 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2024-03-18 | 2024-03-14 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-03-15 | 2024-03-13 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-03-14 | 2024-03-12 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-03-13 | 2024-03-11 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-03-12 | 2024-03-08 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-03-11 | 2024-03-07 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-03-08 | 2024-03-06 | 0.016 | 7,874,000 | +0 | 0.42% | 125,984 |
| 2024-03-07 | 2024-03-05 | 0.016 | 7,874,000 | +0 | 0.42% | 125,984 |
| 2024-03-06 | 2024-03-04 | 0.016 | 7,874,000 | +0 | 0.42% | 125,984 |
| 2024-03-05 | 2024-03-01 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-03-04 | 2024-02-29 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-03-01 | 2024-02-28 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-02-29 | 2024-02-27 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-02-28 | 2024-02-26 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-02-27 | 2024-02-23 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-02-26 | 2024-02-22 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-02-23 | 2024-02-21 | 0.016 | 7,874,000 | +0 | 0.42% | 125,984 |
| 2024-02-22 | 2024-02-20 | 0.016 | 7,874,000 | +0 | 0.42% | 125,984 |
| 2024-02-21 | 2024-02-19 | 0.016 | 7,874,000 | +0 | 0.42% | 125,984 |
| 2024-02-20 | 2024-02-16 | 0.016 | 7,874,000 | +0 | 0.42% | 125,984 |
| 2024-02-19 | 2024-02-15 | 0.016 | 7,874,000 | +0 | 0.42% | 125,984 |
| 2024-02-16 | 2024-02-14 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-02-15 | 2024-02-09 | 0.015 | 7,874,000 | +0 | 0.42% | 118,110 |
| 2024-02-14 | 2024-02-07 | 0.015 | 7,874,000 | +0 | 0.42% | 118,110 |
| 2024-02-08 | 2024-02-06 | 0.014 | 7,874,000 | +0 | 0.42% | 110,236 |
| 2024-02-07 | 2024-02-05 | 0.014 | 7,874,000 | +0 | 0.42% | 110,236 |
| 2024-02-06 | 2024-02-02 | 0.014 | 7,874,000 | +0 | 0.42% | 110,236 |
| 2024-02-05 | 2024-02-01 | 0.014 | 7,874,000 | +0 | 0.42% | 110,236 |
| 2024-02-02 | 2024-01-31 | 0.014 | 7,874,000 | +0 | 0.42% | 110,236 |
| 2024-02-01 | 2024-01-30 | 0.013 | 7,874,000 | +0 | 0.42% | 102,362 |
| 2024-01-31 | 2024-01-29 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-01-30 | 2024-01-26 | 0.017 | 7,874,000 | +0 | 0.42% | 133,858 |
| 2024-01-29 | 2024-01-25 | 0.016 | 7,874,000 | +0 | 0.42% | 125,984 |
| 2024-01-26 | 2024-01-24 | 0.016 | 7,874,000 | +0 | 0.42% | 125,984 |
| 2024-01-25 | 2024-01-23 | 0.016 | 7,874,000 | +0 | 0.42% | 125,984 |
| 2024-01-24 | 2024-01-22 | 0.016 | 7,874,000 | +0 | 0.42% | 125,984 |
| 2024-01-23 | 2024-01-19 | 0.016 | 7,874,000 | +0 | 0.42% | 125,984 |
| 2024-01-22 | 2024-01-18 | 0.021 | 7,874,000 | +0 | 0.42% | 165,354 |
| 2024-01-19 | 2024-01-17 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2024-01-18 | 2024-01-16 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2024-01-17 | 2024-01-15 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2024-01-16 | 2024-01-12 | 0.021 | 7,874,000 | +0 | 0.42% | 165,354 |
| 2024-01-15 | 2024-01-11 | 0.021 | 7,874,000 | +0 | 0.42% | 165,354 |
| 2024-01-12 | 2024-01-10 | 0.021 | 7,874,000 | +0 | 0.42% | 165,354 |
| 2024-01-11 | 2024-01-09 | 0.021 | 7,874,000 | +0 | 0.42% | 165,354 |
| 2024-01-10 | 2024-01-08 | 0.021 | 7,874,000 | +0 | 0.42% | 165,354 |
| 2024-01-09 | 2024-01-05 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2024-01-08 | 2024-01-04 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2024-01-05 | 2024-01-03 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2024-01-04 | 2024-01-02 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2024-01-03 | 2023-12-29 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2024-01-02 | 2023-12-28 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2023-12-29 | 2023-12-27 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2023-12-28 | 2023-12-22 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2023-12-27 | 2023-12-21 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2023-12-22 | 2023-12-20 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2023-12-21 | 2023-12-19 | 0.021 | 7,874,000 | +0 | 0.42% | 165,354 |
| 2023-12-20 | 2023-12-18 | 0.021 | 7,874,000 | +0 | 0.42% | 165,354 |
| 2023-12-19 | 2023-12-15 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2023-12-18 | 2023-12-14 | 0.021 | 7,874,000 | +0 | 0.42% | 165,354 |
| 2023-12-15 | 2023-12-13 | 0.019 | 7,874,000 | +0 | 0.42% | 149,606 |
| 2023-12-14 | 2023-12-12 | 0.019 | 7,874,000 | +0 | 0.42% | 149,606 |
| 2023-12-13 | 2023-12-11 | 0.019 | 7,874,000 | +0 | 0.42% | 149,606 |
| 2023-12-12 | 2023-12-08 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2023-12-11 | 2023-12-07 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2023-12-08 | 2023-12-06 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2023-12-07 | 2023-12-05 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2023-12-06 | 2023-12-04 | 0.019 | 7,874,000 | +0 | 0.42% | 149,606 |
| 2023-12-05 | 2023-12-01 | 0.019 | 7,874,000 | +0 | 0.42% | 149,606 |
| 2023-12-04 | 2023-11-30 | 0.021 | 7,874,000 | +0 | 0.42% | 165,354 |
| 2023-12-01 | 2023-11-29 | 0.021 | 7,874,000 | +0 | 0.42% | 165,354 |
| 2023-11-30 | 2023-11-28 | 0.019 | 7,874,000 | +0 | 0.42% | 149,606 |
| 2023-11-29 | 2023-11-27 | 0.021 | 7,874,000 | +0 | 0.42% | 165,354 |
| 2023-11-28 | 2023-11-24 | 0.023 | 7,874,000 | +0 | 0.42% | 181,102 |
| 2023-11-27 | 2023-11-23 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2023-11-24 | 2023-11-22 | 0.019 | 7,874,000 | +0 | 0.42% | 149,606 |
| 2023-11-23 | 2023-11-21 | 0.021 | 7,874,000 | +0 | 0.42% | 165,354 |
| 2023-11-22 | 2023-11-20 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2023-11-21 | 2023-11-17 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2023-11-20 | 2023-11-16 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2023-11-17 | 2023-11-15 | 0.019 | 7,874,000 | +0 | 0.42% | 149,606 |
| 2023-11-16 | 2023-11-14 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2023-11-15 | 2023-11-13 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2023-11-14 | 2023-11-10 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2023-11-13 | 2023-11-09 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2023-11-10 | 2023-11-08 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2023-11-09 | 2023-11-07 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2023-11-08 | 2023-11-06 | 0.019 | 7,874,000 | +0 | 0.42% | 149,606 |
| 2023-11-07 | 2023-11-03 | 0.019 | 7,874,000 | +0 | 0.42% | 149,606 |
| 2023-11-06 | 2023-11-02 | 0.018 | 7,874,000 | +0 | 0.42% | 141,732 |
| 2023-11-03 | 2023-11-01 | 0.021 | 7,874,000 | +0 | 0.42% | 165,354 |
| 2023-11-02 | 2023-10-31 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2023-11-01 | 2023-10-30 | 0.021 | 7,874,000 | +0 | 0.42% | 165,354 |
| 2023-10-31 | 2023-10-27 | 0.020 | 7,874,000 | +0 | 0.42% | 157,480 |
| 2023-10-30 | 2023-10-26 | 0.023 | 7,874,000 | +0 | 0.42% | 181,102 |
| 2023-10-27 | 2023-10-25 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2023-10-26 | 2023-10-24 | 0.026 | 7,874,000 | +0 | 0.42% | 204,724 |
| 2023-10-25 | 2023-10-20 | 0.026 | 7,874,000 | +0 | 0.42% | 204,724 |
| 2023-10-24 | 2023-10-19 | 0.026 | 7,874,000 | +0 | 0.42% | 204,724 |
| 2023-10-20 | 2023-10-18 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2023-10-19 | 2023-10-17 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2023-10-18 | 2023-10-16 | 0.023 | 7,874,000 | +0 | 0.42% | 181,102 |
| 2023-10-17 | 2023-10-13 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2023-10-16 | 2023-10-12 | 0.024 | 7,874,000 | +0 | 0.42% | 188,976 |
| 2023-10-13 | 2023-10-11 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2023-10-12 | 2023-10-10 | 0.024 | 7,874,000 | +0 | 0.42% | 188,976 |
| 2023-10-11 | 2023-10-09 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2023-10-10 | 2023-10-06 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2023-10-09 | 2023-10-05 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2023-10-06 | 2023-10-04 | 0.023 | 7,874,000 | +0 | 0.42% | 181,102 |
| 2023-10-05 | 2023-10-03 | 0.023 | 7,874,000 | +0 | 0.42% | 181,102 |
| 2023-10-04 | 2023-09-29 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2023-10-03 | 2023-09-28 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2023-09-29 | 2023-09-27 | 0.022 | 7,874,000 | +0 | 0.42% | 173,228 |
| 2023-09-28 | 2023-09-26 | 0.022 | 7,874,000 | -233,000 | 0.42% | 173,228 |
| 2019-01-11 | 2019-01-09 | 0.350 | 8,107,000 | +22,000 | 0.43% | 2,837,450 |
| 2018-12-13 | 2018-12-11 | 0.345 | 8,085,000 | +20,000 | 0.43% | 2,789,325 |
| 2018-11-26 | 2018-11-22 | 0.345 | 8,065,000 | +33,000 | 0.43% | 2,782,425 |
| 2018-11-14 | 2018-11-12 | 0.355 | 8,032,000 | +17,000 | 0.42% | 2,851,360 |
| 2018-11-08 | 2018-11-06 | 0.350 | 8,015,000 | +41,000 | 0.42% | 2,805,250 |
| 2018-11-07 | 2018-11-05 | 0.360 | 7,974,000 | +18,000 | 0.42% | 2,870,640 |
| 2018-11-05 | 2018-11-01 | 0.355 | 7,956,000 | +12,000 | 0.42% | 2,824,380 |
| 2018-11-02 | 2018-10-31 | 0.355 | 7,944,000 | +25,000 | 0.42% | 2,820,120 |
| 2018-10-24 | 2018-10-22 | 0.355 | 7,919,000 | +45,000 | 0.42% | 2,811,245 |
| 2016-04-25 | 2016-04-21 | 0.490 | 7,874,000 | -12,000 | 0.61% | 3,858,260 |
| 2016-04-22 | 2016-04-20 | 0.480 | 7,886,000 | -31,000 | 0.61% | 3,785,280 |
| 2015-12-11 | 2015-12-09 | 0.580 | 7,917,000 | -47,000 | 0.61% | 4,591,860 |
| 2015-12-08 | 2015-12-04 | 0.580 | 7,964,000 | -3,000 | 0.62% | 4,619,120 |
| 2015-11-12 | 2015-11-10 | 0.580 | 7,967,000 | -61,000 | 0.62% | 4,620,860 |
| 2015-11-11 | 2015-11-09 | 0.590 | 8,028,000 | -202,000 | 0.62% | 4,736,520 |
| 2015-11-10 | 2015-11-06 | 0.600 | 8,230,000 | -66,000 | 0.64% | 4,938,000 |
| 2015-11-06 | 2015-11-04 | 0.600 | 8,296,000 | -43,000 | 0.64% | 4,977,600 |
| 2015-10-22 | 2015-10-19 | 0.620 | 8,339,000 | -35,000 | 0.64% | 5,170,180 |
| 2015-09-24 | 2015-09-22 | 0.650 | 8,374,000 | -505,000 | 0.65% | 5,443,100 |
| 2015-09-23 | 2015-09-21 | 0.650 | 8,879,000 | -495,000 | 0.69% | 5,771,350 |
| 2015-08-24 | 2015-08-20 | 0.610 | 9,374,000 | +200,000 | 0.72% | 5,718,140 |
| 2015-08-21 | 2015-08-19 | 0.600 | 9,174,000 | +310,000 | 0.71% | 5,504,400 |
| 2015-07-07 | 2015-07-03 | 0.800 | 8,864,000 | -200,000 | 0.68% | 7,091,200 |
| 2015-07-06 | 2015-07-02 | 0.840 | 9,064,000 | -100,000 | 0.70% | 7,613,760 |
| 2015-06-29 | 2015-06-25 | 0.890 | 9,164,000 | -200,000 | 0.71% | 8,155,960 |
| 2015-06-02 | 2015-05-29 | 1.030 | 9,364,000 | +200,000 | 0.72% | 9,644,920 |
| 2015-05-28 | 2015-05-26 | 0.930 | 9,164,000 | +70,000 | 0.71% | 8,522,520 |
| 2015-05-18 | 2015-05-14 | 0.770 | 9,094,000 | -170,000 | 0.70% | 7,002,380 |
| 2015-05-14 | 2015-05-12 | 0.850 | 9,264,000 | +100,000 | 0.72% | 7,874,400 |
| 2015-05-13 | 2015-05-11 | 0.670 | 9,164,000 | +100,000 | 0.71% | 6,139,880 |
| 2015-05-12 | 2015-05-08 | 0.490 | 9,064,000 | +200,000 | 0.70% | 4,441,360 |
| 2015-04-15 | 2015-04-13 | 0.445 | 8,864,000 | -206,000 | 0.68% | 3,944,480 |
| 2015-04-14 | 2015-04-10 | 0.445 | 9,070,000 | -494,000 | 0.70% | 4,036,150 |
| 2015-04-09 | 2015-04-02 | 0.400 | 9,564,000 | -198,000 | 0.74% | 3,825,600 |
| 2015-04-08 | 2015-04-01 | 0.430 | 9,762,000 | -2,000 | 0.75% | 4,197,660 |
| 2015-02-09 | 2015-02-05 | 0.270 | 9,764,000 | -112,000 | 0.75% | 2,636,280 |
| 2015-01-15 | 2015-01-13 | 0.285 | 9,876,000 | -37,000 | 0.76% | 2,814,660 |
| 2014-12-30 | 2014-12-24 | 0.330 | 9,913,000 | -1,000 | 0.77% | 3,271,290 |
| 2014-12-23 | 2014-12-19 | 0.330 | 9,914,000 | -50,000 | 0.77% | 3,271,620 |
| 2014-12-17 | 2014-12-15 | 0.310 | 9,964,000 | -68,000 | 0.77% | 3,088,840 |
| 2014-12-15 | 2014-12-11 | 0.320 | 10,032,000 | -22,000 | 0.77% | 3,210,240 |
| 2014-12-12 | 2014-12-10 | 0.340 | 10,054,000 | -2,000 | 0.78% | 3,418,360 |
| 2014-12-11 | 2014-12-09 | 0.330 | 10,056,000 | -1,000 | 0.78% | 3,318,480 |
| 2014-12-08 | 2014-12-04 | 0.330 | 10,057,000 | -1,000 | 0.78% | 3,318,810 |
| 2014-12-04 | 2014-12-02 | 0.335 | 10,058,000 | -6,000 | 0.78% | 3,369,430 |
| 2014-11-28 | 2014-11-26 | 0.345 | 10,064,000 | -30,000 | 0.78% | 3,472,080 |
| 2014-11-27 | 2014-11-25 | 0.330 | 10,094,000 | -50,000 | 0.78% | 3,331,020 |
| 2014-11-12 | 2014-11-10 | 0.340 | 10,144,000 | -10,000 | 0.78% | 3,448,960 |
| 2014-11-06 | 2014-11-04 | 0.330 | 10,154,000 | -10,000 | 0.78% | 3,350,820 |
| 2014-10-30 | 2014-10-28 | 0.330 | 10,164,000 | -60,000 | 0.79% | 3,354,120 |
| 2014-10-09 | 2014-10-07 | 0.380 | 10,224,000 | -9,000 | 0.79% | 3,885,120 |
| 2014-10-08 | 2014-10-06 | 0.370 | 10,233,000 | -31,000 | 0.79% | 3,786,210 |
| 2014-09-29 | 2014-09-25 | 0.425 | 10,264,000 | -10,000 | 0.79% | 4,362,200 |
| 2014-09-25 | 2014-09-23 | 0.385 | 10,274,000 | -19,000 | 0.79% | 3,955,490 |
| 2014-09-24 | 2014-09-22 | 0.385 | 10,293,000 | -2,000 | 0.80% | 3,962,805 |
| 2014-09-23 | 2014-09-19 | 0.385 | 10,295,000 | -19,000 | 0.80% | 3,963,575 |
| 2014-09-22 | 2014-09-18 | 0.385 | 10,314,000 | -20,000 | 0.80% | 3,970,890 |
| 2014-09-05 | 2014-09-03 | 0.435 | 10,334,000 | -17,000 | 0.80% | 4,495,290 |
| 2014-09-01 | 2014-08-28 | 0.425 | 10,351,000 | -3,000 | 0.80% | 4,399,175 |
| 2014-08-29 | 2014-08-27 | 0.425 | 10,354,000 | -2,000 | 0.80% | 4,400,450 |
| 2014-08-28 | 2014-08-26 | 0.425 | 10,356,000 | -3,000 | 0.80% | 4,401,300 |
| 2014-08-12 | 2014-08-08 | 0.440 | 10,359,000 | +100,000 | 0.80% | 4,557,960 |
| 2014-08-07 | 2014-08-05 | 0.475 | 10,259,000 | -5,000 | 0.79% | 4,873,025 |
| 2014-08-06 | 2014-08-04 | 0.480 | 10,264,000 | -182,000 | 0.79% | 4,926,720 |
| 2014-08-04 | 2014-07-31 | 0.480 | 10,446,000 | -13,000 | 0.81% | 5,014,080 |
| 2014-08-01 | 2014-07-30 | 0.470 | 10,459,000 | -35,000 | 0.81% | 4,915,730 |
| 2014-07-31 | 2014-07-29 | 0.470 | 10,494,000 | -5,000 | 0.81% | 4,932,180 |
| 2014-07-30 | 2014-07-28 | 0.475 | 10,499,000 | -5,000 | 0.81% | 4,987,025 |
| 2014-07-29 | 2014-07-25 | 0.480 | 10,504,000 | -17,000 | 0.81% | 5,041,920 |
| 2014-07-28 | 2014-07-24 | 0.470 | 10,521,000 | -13,000 | 0.81% | 4,944,870 |
| 2014-07-25 | 2014-07-23 | 0.470 | 10,534,000 | -140,000 | 0.81% | 4,950,980 |
| 2014-07-23 | 2014-07-21 | 0.480 | 10,674,000 | -50,000 | 0.82% | 5,123,520 |
| 2014-07-22 | 2014-07-18 | 0.480 | 10,724,000 | -70,000 | 0.83% | 5,147,520 |
| 2014-07-17 | 2014-07-15 | 0.475 | 10,794,000 | -200,000 | 0.83% | 5,127,150 |
| 2014-04-17 | 2014-04-15 | 0.485 | 10,994,000 | -100,000 | 0.85% | 5,332,090 |
| 2014-04-14 | 2014-04-10 | 0.490 | 11,094,000 | -100,000 | 0.86% | 5,436,060 |
| 2014-03-24 | 2014-03-20 | 0.495 | 11,194,000 | -40,000 | 0.86% | 5,541,030 |
| 2014-03-20 | 2014-03-18 | 0.485 | 11,234,000 | -30,000 | 0.87% | 5,448,490 |
| 2014-03-17 | 2014-03-13 | 0.500 | 11,264,000 | +100,000 | 0.87% | 5,632,000 |
| 2014-03-14 | 2014-03-12 | 0.530 | 11,164,000 | -150,000 | 0.86% | 5,916,920 |
| 2014-03-12 | 2014-03-10 | 0.510 | 11,314,000 | -50,000 | 0.87% | 5,770,140 |
| 2014-03-11 | 2014-03-07 | 0.485 | 11,364,000 | +70,000 | 0.88% | 5,511,540 |
| 2014-03-10 | 2014-03-06 | 0.470 | 11,294,000 | +230,000 | 0.87% | 5,308,180 |
| 2014-03-03 | 2014-02-27 | 0.455 | 11,064,000 | -30,000 | 0.85% | 5,034,120 |
| 2014-02-28 | 2014-02-26 | 0.455 | 11,094,000 | -40,000 | 0.86% | 5,047,770 |
| 2014-02-26 | 2014-02-24 | 0.440 | 11,134,000 | -30,000 | 0.86% | 4,898,960 |
| 2014-02-19 | 2014-02-17 | 0.445 | 11,164,000 | -70,000 | 0.86% | 4,967,980 |
| 2014-02-13 | 2014-02-11 | 0.435 | 11,234,000 | -30,000 | 0.87% | 4,886,790 |
| 2014-02-11 | 2014-02-07 | 0.390 | 11,264,000 | -70,000 | 0.87% | 4,392,960 |
| 2014-01-29 | 2014-01-27 | 0.390 | 11,334,000 | -30,000 | 0.88% | 4,420,260 |
| 2014-01-24 | 2014-01-22 | 0.385 | 11,364,000 | -30,000 | 0.88% | 4,375,140 |
| 2013-11-11 | 2013-11-07 | 0.560 | 11,394,000 | +30,000 | 0.88% | 6,380,640 |
| 2013-11-08 | 2013-11-06 | 0.570 | 11,364,000 | +30,000 | 0.88% | 6,477,480 |
| 2013-11-07 | 2013-11-05 | 0.580 | 11,334,000 | +40,000 | 0.88% | 6,573,720 |
| 2013-10-28 | 2013-10-24 | 0.540 | 11,294,000 | +30,000 | 0.87% | 6,098,760 |
| 2013-09-24 | 2013-09-19 | 0.520 | 11,264,000 | +70,000 | 0.87% | 5,857,280 |
| 2013-09-23 | 2013-09-18 | 0.485 | 11,194,000 | +80,000 | 0.86% | 5,429,090 |
| 2013-09-17 | 2013-09-13 | 0.490 | 11,114,000 | +50,000 | 0.86% | 5,445,860 |
| 2013-09-12 | 2013-09-10 | 0.430 | 11,064,000 | -60,000 | 0.85% | 4,757,520 |
| 2013-09-06 | 2013-09-04 | 0.395 | 11,124,000 | +30,000 | 0.86% | 4,393,980 |
| 2013-09-05 | 2013-09-03 | 0.395 | 11,094,000 | +30,000 | 0.86% | 4,382,130 |
| 2013-09-04 | 2013-09-02 | 0.400 | 11,064,000 | +70,000 | 0.85% | 4,425,600 |
| 2013-06-27 | 2013-06-25 | 0.380 | 10,994,000 | -170,000 | 0.85% | 4,177,720 |
| 2013-06-19 | 2013-06-17 | 0.385 | 11,164,000 | +100,000 | 0.86% | 4,298,140 |
| 2013-06-18 | 2013-06-14 | 0.390 | 11,064,000 | +30,000 | 0.85% | 4,314,960 |
| 2013-03-12 | 2013-03-08 | 0.420 | 11,034,000 | +20,000 | 0.92% | 4,634,280 |
| 2013-01-29 | 2013-01-25 | 0.455 | 11,014,000 | +20,000 | 0.92% | 5,011,370 |
| 2013-01-16 | 2013-01-14 | 0.435 | 10,994,000 | +30,000 | 0.92% | 4,782,390 |
| 2013-01-15 | 2013-01-11 | 0.430 | 10,964,000 | +30,000 | 0.92% | 4,714,520 |
| 2013-01-14 | 2013-01-10 | 0.440 | 10,934,000 | +40,000 | 0.92% | 4,810,960 |
| 2013-01-10 | 2013-01-08 | 0.440 | 10,894,000 | +30,000 | 0.91% | 4,793,360 |
| 2013-01-08 | 2013-01-04 | 0.430 | 10,864,000 | +30,000 | 0.91% | 4,671,520 |
| 2013-01-07 | 2013-01-03 | 0.435 | 10,834,000 | +100,000 | 0.91% | 4,712,790 |
| 2013-01-04 | 2013-01-02 | 0.435 | 10,734,000 | +190,000 | 0.90% | 4,669,290 |
| 2013-01-03 | 2012-12-31 | 0.420 | 10,544,000 | +50,000 | 0.88% | 4,428,480 |
| 2013-01-02 | 2012-12-27 | 0.430 | 10,494,000 | +30,000 | 0.88% | 4,512,420 |
| 2012-12-28 | 2012-12-24 | 0.425 | 10,464,000 | +60,000 | 0.88% | 4,447,200 |
| 2012-12-27 | 2012-12-20 | 0.430 | 10,404,000 | +20,000 | 0.87% | 4,473,720 |
| 2012-12-21 | 2012-12-19 | 0.465 | 10,384,000 | +70,000 | 0.87% | 4,828,560 |
| 2012-12-20 | 2012-12-18 | 0.465 | 10,314,000 | +50,000 | 0.86% | 4,796,010 |
| 2012-12-18 | 2012-12-14 | 0.475 | 10,264,000 | +70,000 | 0.86% | 4,875,400 |
| 2012-12-17 | 2012-12-13 | 0.480 | 10,194,000 | +30,000 | 0.85% | 4,893,120 |
| 2012-12-14 | 2012-12-12 | 0.510 | 10,164,000 | +110,000 | 0.85% | 5,183,640 |
| 2012-11-26 | 2012-11-22 | 0.420 | 10,054,000 | -10,000 | 0.84% | 4,222,680 |
| 2012-11-21 | 2012-11-19 | 0.420 | 10,064,000 | -30,000 | 0.84% | 4,226,880 |
| 2012-11-20 | 2012-11-16 | 0.420 | 10,094,000 | -70,000 | 0.84% | 4,239,480 |
| 2012-11-19 | 2012-11-15 | 0.430 | 10,164,000 | -70,000 | 0.85% | 4,370,520 |
| 2012-11-13 | 2012-11-09 | 0.490 | 10,234,000 | -30,000 | 0.86% | 5,014,660 |
| 2012-11-01 | 2012-10-30 | 0.520 | 10,264,000 | -30,000 | 0.86% | 5,337,280 |
| 2012-10-31 | 2012-10-29 | 0.540 | 10,294,000 | -70,000 | 0.86% | 5,558,760 |
| 2012-10-26 | 2012-10-24 | 0.560 | 10,364,000 | -320,000 | 0.87% | 5,803,840 |
| 2012-10-25 | 2012-10-22 | 0.610 | 10,684,000 | -30,000 | 0.89% | 6,517,240 |
| 2012-10-24 | 2012-10-19 | 0.620 | 10,714,000 | -40,000 | 0.90% | 6,642,680 |
| 2012-10-22 | 2012-10-18 | 0.600 | 10,754,000 | -30,000 | 0.90% | 6,452,400 |
| 2012-10-19 | 2012-10-17 | 0.610 | 10,784,000 | -70,000 | 0.90% | 6,578,240 |
| 2012-10-18 | 2012-10-16 | 0.580 | 10,854,000 | -30,000 | 0.91% | 6,295,320 |
| 2012-10-16 | 2012-10-12 | 0.510 | 10,884,000 | +130,000 | 0.91% | 5,550,840 |
| 2012-10-10 | 2012-10-08 | 0.380 | 10,754,000 | -30,000 | 0.90% | 4,086,520 |
| 2012-10-04 | 2012-09-28 | 0.345 | 10,784,000 | -100,000 | 0.90% | 3,720,480 |
| 2012-10-03 | 2012-09-27 | 0.350 | 10,884,000 | -94,000 | 0.91% | 3,809,400 |
| 2012-09-20 | 2012-09-18 | 0.218 | 10,978,000 | -4,000 | 0.92% | 2,393,204 |
| 2012-09-19 | 2012-09-17 | 0.218 | 10,982,000 | -2,000 | 0.92% | 2,394,076 |
| 2012-09-18 | 2012-09-14 | 0.218 | 10,984,000 | -146,000 | 0.92% | 2,394,512 |
| 2012-09-14 | 2012-09-12 | 0.218 | 11,130,000 | -24,000 | 0.93% | 2,426,340 |
| 2012-09-13 | 2012-09-11 | 0.218 | 11,154,000 | -22,000 | 0.93% | 2,431,572 |
| 2012-09-12 | 2012-09-10 | 0.220 | 11,176,000 | -2,000 | 0.94% | 2,458,720 |
| 2012-09-11 | 2012-09-07 | 0.220 | 11,178,000 | -62,000 | 0.94% | 2,459,160 |
| 2012-09-10 | 2012-09-06 | 0.218 | 11,240,000 | +100,000 | 0.94% | 2,450,320 |
| 2012-09-07 | 2012-09-05 | 0.217 | 11,140,000 | -3,000 | 0.93% | 2,417,380 |
| 2012-09-06 | 2012-09-04 | 0.220 | 11,143,000 | -2,000 | 0.93% | 2,451,460 |
| 2012-09-05 | 2012-09-03 | 0.220 | 11,145,000 | -137,000 | 0.93% | 2,451,900 |
| 2012-09-03 | 2012-08-30 | 0.220 | 11,282,000 | -2,000 | 0.94% | 2,482,040 |
| 2012-08-31 | 2012-08-29 | 0.220 | 11,284,000 | -8,000 | 0.94% | 2,482,480 |
| 2012-08-30 | 2012-08-28 | 0.222 | 11,292,000 | -62,000 | 0.95% | 2,506,824 |
| 2012-08-28 | 2012-08-24 | 0.223 | 11,354,000 | -20,000 | 0.95% | 2,531,942 |
| 2012-08-23 | 2012-08-21 | 0.227 | 11,374,000 | -10,000 | 0.95% | 2,581,898 |
| 2012-08-22 | 2012-08-20 | 0.221 | 11,384,000 | -10,000 | 0.95% | 2,515,864 |
| 2012-08-21 | 2012-08-17 | 0.221 | 11,394,000 | -10,000 | 0.95% | 2,518,074 |
| 2012-08-20 | 2012-08-16 | 0.223 | 11,404,000 | -10,000 | 0.95% | 2,543,092 |
| 2012-08-16 | 2012-08-14 | 0.223 | 11,414,000 | -40,000 | 0.96% | 2,545,322 |
| 2012-08-14 | 2012-08-10 | 0.240 | 11,454,000 | -10,000 | 0.96% | 2,748,960 |
| 2012-08-03 | 2012-08-01 | 0.245 | 11,464,000 | +20,000 | 0.96% | 2,808,680 |
| 2012-07-23 | 2012-07-19 | 0.226 | 11,444,000 | -1,800,000 | 0.96% | 2,586,344 |
| 2012-05-23 | 2012-05-21 | 0.275 | 13,244,000 | -120,000 | 1.11% | 3,642,100 |
| 2012-02-23 | 2012-02-21 | 0.600 | 13,364,000 | -70,000 | 1.12% | 8,018,400 |
| 2012-02-17 | 2012-02-15 | 0.610 | 13,434,000 | -190,000 | 1.12% | 8,194,740 |
| 2012-02-16 | 2012-02-14 | 0.640 | 13,624,000 | -140,000 | 1.14% | 8,719,360 |
| 2012-02-14 | 2012-02-10 | 0.730 | 13,764,000 | +100,000 | 1.15% | 10,047,720 |
| 2012-02-08 | 2012-02-06 | 0.790 | 13,664,000 | -136,000 | 1.14% | 10,794,560 |
| 2012-02-07 | 2012-02-03 | 0.800 | 13,800,000 | -164,000 | 1.16% | 11,040,000 |
| 2012-02-02 | 2012-01-31 | 0.700 | 13,964,000 | -52,000 | 1.17% | 9,774,800 |
| 2012-02-01 | 2012-01-30 | 0.700 | 14,016,000 | -38,000 | 1.17% | 9,811,200 |
| 2012-01-30 | 2012-01-26 | 0.780 | 14,054,000 | -97,000 | 1.18% | 10,962,120 |
| 2012-01-03 | 2011-12-29 | 0.880 | 14,151,000 | -3,000 | 1.18% | 12,452,880 |
| 2011-12-20 | 2011-12-16 | 0.970 | 14,154,000 | -20,000 | 1.18% | 13,729,380 |
| 2011-12-06 | 2011-12-02 | 1.200 | 14,174,000 | -10,000 | 1.19% | 17,008,800 |
| 2011-12-05 | 2011-12-01 | 1.200 | 14,184,000 | -7,000 | 1.19% | 17,020,800 |
| 2011-12-02 | 2011-11-30 | 1.200 | 14,191,000 | -6,000 | 1.19% | 17,029,200 |
| 2011-12-01 | 2011-11-29 | 1.250 | 14,197,000 | -4,000 | 1.19% | 17,746,250 |
| 2011-11-30 | 2011-11-28 | 1.240 | 14,201,000 | -3,000 | 1.19% | 17,609,240 |
| 2011-11-29 | 2011-11-25 | 1.290 | 14,204,000 | -3,000 | 1.19% | 18,323,160 |
| 2011-11-28 | 2011-11-24 | 1.270 | 14,207,000 | -7,000 | 1.19% | 18,042,890 |
| 2011-11-24 | 2011-11-22 | 1.260 | 14,214,000 | -5,000 | 1.19% | 17,909,640 |
| 2011-11-22 | 2011-11-18 | 1.270 | 14,219,000 | -2,000 | 1.19% | 18,058,130 |
| 2011-11-21 | 2011-11-17 | 1.290 | 14,221,000 | -162,000 | 1.19% | 18,345,090 |
| 2011-11-17 | 2011-11-15 | 1.310 | 14,383,000 | -4,000 | 1.20% | 18,841,730 |
| 2011-11-16 | 2011-11-14 | 1.280 | 14,387,000 | -11,000 | 1.20% | 18,415,360 |
| 2011-11-15 | 2011-11-11 | 1.320 | 14,398,000 | -5,000 | 1.21% | 19,005,360 |
| 2011-11-11 | 2011-11-09 | 1.300 | 14,403,000 | -10,000 | 1.21% | 18,723,900 |
| 2011-11-10 | 2011-11-08 | 1.320 | 14,413,000 | -8,000 | 1.21% | 19,025,160 |
| 2011-11-09 | 2011-11-07 | 1.300 | 14,421,000 | -92,000 | 1.21% | 18,747,300 |
| 2011-11-08 | 2011-11-04 | 1.270 | 14,513,000 | -8,000 | 1.21% | 18,431,510 |
| 2011-11-02 | 2011-10-31 | 1.290 | 14,521,000 | -2,000 | 1.22% | 18,732,090 |
| 2011-11-01 | 2011-10-28 | 1.300 | 14,523,000 | -144,000 | 1.22% | 18,879,900 |
| 2011-10-31 | 2011-10-27 | 1.300 | 14,667,000 | -5,000 | 1.23% | 19,067,100 |
| 2011-10-28 | 2011-10-26 | 1.300 | 14,672,000 | -30,000 | 1.23% | 19,073,600 |
| 2011-10-27 | 2011-10-25 | 1.310 | 14,702,000 | -20,000 | 1.23% | 19,259,620 |
| 2011-10-18 | 2011-10-14 | 1.260 | 14,722,000 | -109,000 | 1.23% | 18,549,720 |
| 2011-10-14 | 2011-10-12 | 1.250 | 14,831,000 | -9,000 | 1.24% | 18,538,750 |
| 2011-09-23 | 2011-09-21 | 1.470 | 14,840,000 | -2,000 | 1.24% | 21,814,800 |
| 2011-09-21 | 2011-09-19 | 1.450 | 14,842,000 | -75,000 | 1.24% | 21,520,900 |
| 2011-09-16 | 2011-09-14 | 1.420 | 14,917,000 | -87,000 | 1.25% | 21,182,140 |
| 2011-09-07 | 2011-09-05 | 1.350 | 15,004,000 | +27,000 | 1.26% | 20,255,400 |
| 2011-09-05 | 2011-09-01 | 1.280 | 14,977,000 | +60,000 | 1.25% | 19,170,560 |
| 2011-08-24 | 2011-08-22 | 1.120 | 14,917,000 | -14,000 | 1.25% | 16,707,040 |
| 2011-08-19 | 2011-08-17 | 1.180 | 14,931,000 | -4,000 | 1.25% | 17,618,580 |
| 2011-08-03 | 2011-08-01 | 1.390 | 14,935,000 | -1,000 | 1.25% | 20,759,650 |
| 2011-07-28 | 2011-07-26 | 1.440 | 14,936,000 | -39,000 | 1.25% | 21,507,840 |
| 2011-07-20 | 2011-07-18 | 1.480 | 14,975,000 | -10,000 | 1.25% | 22,163,000 |
| 2011-06-29 | 2011-06-27 | 1.620 | 14,985,000 | -2,000 | 1.25% | 24,275,700 |
| 2011-06-09 | 2011-06-07 | 1.700 | 14,987,000 | -1,000 | 1.25% | 25,477,900 |
| 2011-05-16 | 2011-05-12 | 1.610 | 14,988,000 | -40,000 | 1.25% | 24,130,680 |
| 2011-05-06 | 2011-05-04 | 1.680 | 15,028,000 | +70,000 | 1.26% | 25,247,040 |
| 2011-04-19 | 2011-04-15 | 1.770 | 14,958,000 | +40,000 | 1.25% | 26,475,660 |
| 2011-03-24 | 2011-03-22 | 1.830 | 14,918,000 | -48,000 | 1.25% | 27,299,940 |
| 2011-03-18 | 2011-03-16 | 1.790 | 14,966,000 | -14,000 | 1.25% | 26,789,140 |
| 2011-03-17 | 2011-03-15 | 1.780 | 14,980,000 | +5,000 | 1.25% | 26,664,400 |
| 2011-03-03 | 2011-03-01 | 1.840 | 14,975,000 | +62,000 | 1.25% | 27,554,000 |
| 2011-02-23 | 2011-02-21 | 1.940 | 14,913,000 | -100,000 | 1.25% | 28,931,220 |
| 2011-02-16 | 2011-02-14 | 2.000 | 15,013,000 | -5,000 | 1.26% | 30,026,000 |
| 2011-01-20 | 2011-01-18 | 2.000 | 15,018,000 | -300,000 | 1.26% | 30,036,000 |
| 2011-01-18 | 2011-01-14 | 1.980 | 15,318,000 | -50,000 | 1.28% | 30,329,640 |
| 2011-01-07 | 2011-01-05 | 2.010 | 15,368,000 | -39,000 | 1.29% | 30,889,680 |
| 2011-01-04 | 2010-12-31 | 1.990 | 15,407,000 | -46,000 | 1.29% | 30,659,930 |
| 2011-01-03 | 2010-12-29 | 2.010 | 15,453,000 | -14,000 | 1.29% | 31,060,530 |
| 2010-12-29 | 2010-12-24 | 2.000 | 15,467,000 | -104,000 | 1.29% | 30,934,000 |
| 2010-12-28 | 2010-12-22 | 2.000 | 15,571,000 | -6,000 | 1.30% | 31,142,000 |
| 2010-12-13 | 2010-12-09 | 2.070 | 15,577,000 | -300,000 | 1.30% | 32,244,390 |
| 2010-12-10 | 2010-12-08 | 2.040 | 15,877,000 | -555,000 | 1.33% | 32,389,080 |
| 2010-12-09 | 2010-12-07 | 1.980 | 16,432,000 | -80,000 | 1.38% | 32,535,360 |
| 2010-12-08 | 2010-12-06 | 1.930 | 16,512,000 | +23,000 | 1.38% | 31,868,160 |
| 2010-12-06 | 2010-12-02 | 2.150 | 16,489,000 | -32,000 | 1.38% | 35,451,350 |
| 2010-12-01 | 2010-11-29 | 2.020 | 16,521,000 | -10,000 | 1.38% | 33,372,420 |
| 2010-11-30 | 2010-11-26 | 1.910 | 16,531,000 | +50,000 | 1.38% | 31,574,210 |
| 2010-11-26 | 2010-11-24 | 1.900 | 16,481,000 | +40,000 | 1.38% | 31,313,900 |
| 2010-11-25 | 2010-11-23 | 1.900 | 16,441,000 | +70,000 | 1.38% | 31,237,900 |
| 2010-11-19 | 2010-11-17 | 1.700 | 16,371,000 | +60,000 | 1.37% | 27,830,700 |
| 2010-11-09 | 2010-11-05 | 1.630 | 16,311,000 | +270,000 | 1.37% | 26,586,930 |
| 2010-11-04 | 2010-11-02 | 1.620 | 16,041,000 | -6,000 | 1.34% | 25,986,420 |
| 2010-10-21 | 2010-10-19 | 1.380 | 16,047,000 | -24,000 | 1.34% | 22,144,860 |
| 2010-10-18 | 2010-10-14 | 1.400 | 16,071,000 | -100,000 | 1.35% | 22,499,400 |
| 2010-10-14 | 2010-10-12 | 1.550 | 16,171,000 | +100,000 | 1.35% | 25,065,050 |
| 2010-10-08 | 2010-10-06 | 1.550 | 16,071,000 | -10,000 | 1.35% | 24,910,050 |
| 2010-10-06 | 2010-10-04 | 1.580 | 16,081,000 | -100,000 | 1.35% | 25,407,980 |
| 2010-10-04 | 2010-09-29 | 1.680 | 16,181,000 | -49,000 | 1.35% | 27,184,080 |
| 2010-09-30 | 2010-09-28 | 1.690 | 16,230,000 | -219,000 | 1.36% | 27,428,700 |
| 2010-09-28 | 2010-09-24 | 1.720 | 16,449,000 | -60,000 | 1.38% | 28,292,280 |
| 2010-09-27 | 2010-09-22 | 1.730 | 16,509,000 | -20,000 | 1.38% | 28,560,570 |
| 2010-09-24 | 2010-09-21 | 1.750 | 16,529,000 | -20,000 | 1.38% | 28,925,750 |
| 2010-09-15 | 2010-09-13 | 1.800 | 16,549,000 | +40,000 | 1.39% | 29,788,200 |
| 2010-09-07 | 2010-09-03 | 1.740 | 16,509,000 | +40,000 | 1.38% | 28,725,660 |
| 2010-09-06 | 2010-09-02 | 1.650 | 16,469,000 | +126,000 | 1.38% | 27,173,850 |
| 2010-08-31 | 2010-08-27 | 1.650 | 16,343,000 | +34,000 | 1.37% | 26,965,950 |
| 2010-08-30 | 2010-08-26 | 1.630 | 16,309,000 | +60,000 | 1.37% | 26,583,670 |
| 2010-08-26 | 2010-08-24 | 1.650 | 16,249,000 | +40,000 | 1.36% | 26,810,850 |
| 2010-08-20 | 2010-08-18 | 1.780 | 16,209,000 | -70,000 | 1.36% | 28,852,020 |
| 2010-08-13 | 2010-08-11 | 1.880 | 16,279,000 | +80,000 | 1.36% | 30,604,520 |
| 2010-08-12 | 2010-08-10 | 1.880 | 16,199,000 | +20,000 | 1.36% | 30,454,120 |
| 2010-08-11 | 2010-08-09 | 1.930 | 16,179,000 | +50,000 | 1.35% | 31,225,470 |
| 2010-08-06 | 2010-08-04 | 1.830 | 16,129,000 | -100,000 | 1.35% | 29,516,070 |
| 2010-08-04 | 2010-08-02 | 1.890 | 16,229,000 | -20,000 | 1.36% | 30,672,810 |
| 2010-08-02 | 2010-07-29 | 2.000 | 16,249,000 | -18,000 | 1.36% | 32,498,000 |
| 2010-07-30 | 2010-07-28 | 2.040 | 16,267,000 | +71,000 | 1.36% | 33,184,680 |
| 2010-07-28 | 2010-07-26 | 1.810 | 16,196,000 | +38,000 | 1.36% | 29,314,760 |
| 2010-07-27 | 2010-07-23 | 1.700 | 16,158,000 | +250,000 | 1.35% | 27,468,600 |
| 2010-07-12 | 2010-07-08 | 1.620 | 15,908,000 | +20,000 | 1.33% | 25,770,960 |
| 2010-07-09 | 2010-07-07 | 1.570 | 15,888,000 | +246,000 | 1.33% | 24,944,160 |
| 2010-07-08 | 2010-07-06 | 1.550 | 15,642,000 | -10,000 | 1.31% | 24,245,100 |
| 2010-07-06 | 2010-07-02 | 1.650 | 15,652,000 | +32,000 | 1.31% | 25,825,800 |
| 2010-06-29 | 2010-06-25 | 1.760 | 15,620,000 | -1,000 | 1.31% | 27,491,200 |
| 2010-06-24 | 2010-06-22 | 1.800 | 15,621,000 | +50,000 | 1.31% | 28,117,800 |
| 2010-06-21 | 2010-06-17 | 1.810 | 15,571,000 | -30,000 | 1.30% | 28,183,510 |
| 2010-06-15 | 2010-06-11 | 1.920 | 15,601,000 | -50,000 | 1.31% | 29,953,920 |
| 2010-06-14 | 2010-06-10 | 1.840 | 15,651,000 | -100,000 | 1.31% | 28,797,840 |
| 2010-06-11 | 2010-06-09 | 1.850 | 15,751,000 | -11,000 | 1.32% | 29,139,350 |
| 2010-06-10 | 2010-06-08 | 1.800 | 15,762,000 | -30,000 | 1.32% | 28,371,600 |
| 2010-06-09 | 2010-06-07 | 1.820 | 15,792,000 | +110,000 | 1.32% | 28,741,440 |
| 2010-06-08 | 2010-06-04 | 1.650 | 15,682,000 | +135,000 | 1.31% | 25,875,300 |
| 2010-06-07 | 2010-06-03 | 1.880 | 15,547,000 | -30,000 | 1.30% | 29,228,360 |
| 2010-06-01 | 2010-05-28 | 2.100 | 15,577,000 | -100,000 | 1.30% | 32,711,700 |
| 2010-05-28 | 2010-05-26 | 2.160 | 15,677,000 | -120,000 | 1.31% | 33,862,320 |
| 2010-05-27 | 2010-05-25 | 2.130 | 15,797,000 | -160,000 | 1.32% | 33,647,610 |
| 2010-05-26 | 2010-05-24 | 2.150 | 15,957,000 | -20,000 | 1.34% | 34,307,550 |
| 2010-05-25 | 2010-05-20 | 2.050 | 15,977,000 | -60,000 | 1.34% | 32,752,850 |
| 2010-05-19 | 2010-05-17 | 2.180 | 16,037,000 | -10,000 | 1.34% | 34,960,660 |
| 2010-05-18 | 2010-05-14 | 2.320 | 16,047,000 | -39,000 | 1.34% | 37,229,040 |
| 2010-05-14 | 2010-05-12 | 2.260 | 16,086,000 | -10,000 | 1.35% | 36,354,360 |
| 2010-05-13 | 2010-05-11 | 2.260 | 16,096,000 | +12,000 | 1.35% | 36,376,960 |
| 2010-05-12 | 2010-05-10 | 2.130 | 16,084,000 | -66,000 | 1.35% | 34,258,920 |
| 2010-05-11 | 2010-05-07 | 2.000 | 16,150,000 | -50,000 | 1.35% | 32,300,000 |
| 2010-05-10 | 2010-05-06 | 2.000 | 16,200,000 | -97,000 | 1.36% | 32,400,000 |
| 2010-05-06 | 2010-05-04 | 2.400 | 16,297,000 | -70,000 | 1.36% | 39,112,800 |
| 2010-05-04 | 2010-04-30 | 2.190 | 16,367,000 | -500,000 | 1.37% | 35,843,730 |
| 2010-05-03 | 2010-04-29 | 2.050 | 16,867,000 | -50,000 | 1.41% | 34,577,350 |
| 2010-04-29 | 2010-04-27 | 2.000 | 16,917,000 | -3,000 | 1.42% | 33,834,000 |
| 2010-04-26 | 2010-04-22 | 1.490 | 16,920,000 | -30,000 | 1.42% | 25,210,800 |
| 2010-04-23 | 2010-04-21 | 1.400 | 16,950,000 | +120,000 | 1.42% | 23,730,000 |
| 2010-04-22 | 2010-04-20 | 1.280 | 16,830,000 | +350,000 | 1.41% | 21,542,400 |
| 2010-04-21 | 2010-04-19 | 1.260 | 16,480,000 | -68,000 | 1.38% | 20,764,800 |
| 2010-04-20 | 2010-04-16 | 1.250 | 16,548,000 | +170,000 | 1.39% | 20,685,000 |
| 2010-04-19 | 2010-04-15 | 1.190 | 16,378,000 | +557,000 | 1.37% | 19,489,820 |
| 2010-04-16 | 2010-04-14 | 1.130 | 15,821,000 | +100,000 | 1.32% | 17,877,730 |
| 2010-04-15 | 2010-04-13 | 1.160 | 15,721,000 | -868,000 | 1.32% | 18,236,360 |
| 2010-04-14 | 2010-04-12 | 1.180 | 16,589,000 | +700,000 | 1.39% | 19,575,020 |
| 2010-04-13 | 2010-04-09 | 1.180 | 15,889,000 | +275,000 | 1.33% | 18,749,020 |
| 2010-04-12 | 2010-04-08 | 1.160 | 15,614,000 | -632,000 | 1.31% | 18,112,240 |
| 2010-04-09 | 2010-04-07 | 1.250 | 16,246,000 | -1,400,000 | 1.36% | 20,307,500 |
| 2010-03-31 | 2010-03-29 | 1.230 | 17,646,000 | -4,000 | 1.48% | 21,704,580 |
| 2010-03-24 | 2010-03-22 | 1.150 | 17,650,000 | +70,000 | 2.20% | 20,297,500 |
| 2010-03-23 | 2010-03-19 | 1.120 | 17,580,000 | +30,000 | 2.19% | 19,689,600 |
| 2010-03-22 | 2010-03-18 | 1.050 | 17,550,000 | +170,000 | 2.19% | 18,427,500 |
| 2010-03-17 | 2010-03-15 | 1.000 | 17,380,000 | +30,000 | 2.17% | 17,380,000 |
| 2010-03-15 | 2010-03-11 | 1.100 | 17,350,000 | +200,000 | 2.16% | 19,085,000 |
| 2010-03-12 | 2010-03-10 | 1.080 | 17,150,000 | +200,000 | 2.14% | 18,522,000 |
| 2010-03-11 | 2010-03-09 | 1.070 | 16,950,000 | +104,000 | 2.11% | 18,136,500 |
| 2009-11-17 | 2009-11-13 | 0.910 | 16,846,000 | -38,000 | 2.10% | 15,329,860 |
| 2009-10-28 | 2009-10-23 | 1.040 | 16,884,000 | -109,000 | 2.10% | 17,559,360 |
| 2009-10-22 | 2009-10-20 | 1.060 | 16,993,000 | -3,000 | 2.12% | 18,012,580 |
| 2009-07-03 | 2009-06-30 | 0.680 | 16,996,000 | -1,383,000 | 2.12% | 11,557,280 |
| 2009-06-24 | 2009-06-22 | 0.810 | 18,379,000 | -100,000 | 2.29% | 14,886,990 |
| 2009-06-09 | 2009-06-05 | 0.850 | 18,479,000 | -91,000 | 2.30% | 15,707,150 |
| 2009-06-05 | 2009-06-03 | 0.780 | 18,570,000 | -226,000 | 2.31% | 14,484,600 |
| 2009-03-30 | 2009-03-26 | 0.610 | 18,796,000 | -4,000 | 2.34% | 11,465,560 |
| 2009-02-24 | 2009-02-20 | 0.720 | 18,800,000 | +5,012,000 | 2.34% | 13,536,000 |
| 2008-12-15 | 2008-12-11 | 0.800 | 13,788,000 | -9,000 | 1.72% | 11,030,400 |
| 2008-09-29 | 2008-09-25 | 1.080 | 13,797,000 | -1,000 | 1.72% | 14,900,760 |
| 2008-09-08 | 2008-09-04 | 1.300 | 13,798,000 | +11,000 | 1.72% | 17,937,400 |
| 2008-08-15 | 2008-08-13 | 0.840 | 13,787,000 | +50,000 | 1.72% | 11,581,080 |
| 2008-07-31 | 2008-07-29 | 0.930 | 13,737,000 | +9,000 | 1.71% | 12,775,410 |
| 2008-07-28 | 2008-07-24 | 0.930 | 13,728,000 | +54,000 | 1.71% | 12,767,040 |
| 2008-07-10 | 2008-07-08 | 1.000 | 13,674,000 | +4,000 | 1.70% | 13,674,000 |
| 2008-06-19 | 2008-06-17 | 1.090 | 13,670,000 | +10,000 | 1.70% | 14,900,300 |
| 2008-05-19 | 2008-05-15 | 1.200 | 13,660,000 | +4,000 | 1.70% | 16,392,000 |
| 2008-05-13 | 2008-05-08 | 1.180 | 13,656,000 | -657,000 | 1.70% | 16,114,080 |
| 2008-05-02 | 2008-04-29 | 1.190 | 14,313,000 | +34,000 | 1.78% | 17,032,470 |
| 2008-04-24 | 2008-04-22 | 1.100 | 14,279,000 | +100,000 | 1.78% | 15,706,900 |
| 2008-04-23 | 2008-04-21 | 1.090 | 14,179,000 | +72,000 | 1.77% | 15,455,110 |
| 2008-04-17 | 2008-04-15 | 1.240 | 14,107,000 | +148,000 | 1.76% | 17,492,680 |
| 2008-04-15 | 2008-04-11 | 1.540 | 13,959,000 | +6,000 | 1.74% | 21,496,860 |
| 2008-04-11 | 2008-04-09 | 1.600 | 13,953,000 | +247,000 | 1.74% | 22,324,800 |
| 2008-04-10 | 2008-04-08 | 1.610 | 13,706,000 | +55,000 | 1.71% | 22,066,660 |
| 2008-04-08 | 2008-04-03 | 1.630 | 13,651,000 | +16,000 | 1.70% | 22,251,130 |
| 2008-02-11 | 2008-02-04 | 2.180 | 13,635,000 | +20,000 | 1.70% | 29,724,300 |
| 2008-01-03 | 2007-12-31 | 2.460 | 13,615,000 | -1,000 | 1.70% | 33,492,900 |
| 2008-01-02 | 2007-12-27 | 2.500 | 13,616,000 | -117,000 | 1.70% | 34,040,000 |
| 2007-12-20 | 2007-12-18 | 2.520 | 13,733,000 | +4,000 | 1.71% | 34,607,160 |
| 2007-12-13 | 2007-12-11 | 2.510 | 13,729,000 | +95,000 | 1.71% | 34,459,790 |
| 2007-12-04 | 2007-11-30 | 2.480 | 13,634,000 | +1,000 | 1.70% | 33,812,320 |
| 2007-12-03 | 2007-11-29 | 2.610 | 13,633,000 | +83,000 | 1.70% | 35,582,130 |
| 2007-11-28 | 2007-11-26 | 2.770 | 13,550,000 | -81,000 | 1.69% | 37,533,500 |
| 2007-11-22 | 2007-11-20 | 2.870 | 13,631,000 | -50,000 | 1.70% | 39,120,970 |
| 2007-11-15 | 2007-11-13 | 2.970 | 13,681,000 | -66,000 | 1.71% | 40,632,570 |
| 2007-11-13 | 2007-11-09 | 3.100 | 13,747,000 | -233,000 | 1.71% | 42,615,700 |
| 2007-11-12 | 2007-11-08 | 3.130 | 13,980,000 | -11,000 | 1.74% | 43,757,400 |
| 2007-11-09 | 2007-11-07 | 3.300 | 13,991,000 | -412,000 | 1.74% | 46,170,300 |
| 2007-10-25 | 2007-10-23 | 3.120 | 14,403,000 | +243,000 | 1.80% | 44,937,360 |
| 2007-10-24 | 2007-10-22 | 3.110 | 14,160,000 | +18,000 | 1.76% | 44,037,600 |
| 2007-10-23 | 2007-10-18 | 3.090 | 14,142,000 | -20,000 | 1.76% | 43,698,780 |
| 2007-10-22 | 2007-10-17 | 3.080 | 14,162,000 | +5,000 | 1.77% | 43,618,960 |
| 2007-10-18 | 2007-10-16 | 2.990 | 14,157,000 | +38,000 | 1.76% | 42,329,430 |
| 2007-10-16 | 2007-10-12 | 2.910 | 14,119,000 | +126,000 | 1.76% | 41,086,290 |
| 2007-10-15 | 2007-10-11 | 2.810 | 13,993,000 | -27,000 | 1.74% | 39,320,330 |
| 2007-10-09 | 2007-10-05 | 2.320 | 14,020,000 | +130,000 | 1.75% | 32,526,400 |
| 2007-10-08 | 2007-10-04 | 2.410 | 13,890,000 | +22,000 | 1.73% | 33,474,900 |
| 2007-10-05 | 2007-10-03 | 2.400 | 13,868,000 | -65,000 | 1.73% | 33,283,200 |
| 2007-10-04 | 2007-10-02 | 2.720 | 13,933,000 | -28,000 | 1.74% | 37,897,760 |
| 2007-10-02 | 2007-09-27 | 2.840 | 13,961,000 | +5,000 | 1.74% | 39,649,240 |
| 2007-09-28 | 2007-09-25 | 2.800 | 13,956,000 | +188,000 | 1.74% | 39,076,800 |
| 2007-09-27 | 2007-09-24 | 2.900 | 13,768,000 | +1,000 | 1.72% | 39,927,200 |
| 2007-09-21 | 2007-09-19 | 2.930 | 13,767,000 | +26,000 | 1.72% | 40,337,310 |
| 2007-09-20 | 2007-09-18 | 2.740 | 13,741,000 | +22,000 | 1.71% | 37,650,340 |
| 2007-09-19 | 2007-09-17 | 2.720 | 13,719,000 | +45,000 | 1.71% | 37,315,680 |
| 2007-09-05 | 2007-09-03 | 2.520 | 13,674,000 | -20,000 | 1.71% | 34,458,480 |
| 2007-09-04 | 2007-08-31 | 2.540 | 13,694,000 | -100,000 | 1.71% | 34,782,760 |
| 2007-08-28 | 2007-08-24 | 2.600 | 13,794,000 | -40,000 | 1.98% | 35,864,400 |
| 2007-08-21 | 2007-08-17 | 2.500 | 13,834,000 | +60,000 | 1.99% | 34,585,000 |
| 2007-08-17 | 2007-08-15 | 2.640 | 13,774,000 | -24,000 | 1.98% | 36,363,360 |
| 2007-08-08 | 2007-08-06 | 2.840 | 13,798,000 | +24,000 | 1.98% | 39,186,320 |
| 2007-08-07 | 2007-08-03 | 2.990 | 13,774,000 | -300,000 | 1.98% | 41,184,260 |
| 2007-08-06 | 2007-08-02 | 2.980 | 14,074,000 | +300,000 | 2.02% | 41,940,520 |
| 2007-08-03 | 2007-08-01 | 2.960 | 13,774,000 | -53,000 | 1.98% | 40,771,040 |
| 2007-07-31 | 2007-07-27 | 2.700 | 13,827,000 | +30,000 | 1.99% | 37,332,900 |
| 2007-07-30 | 2007-07-26 | 2.730 | 13,797,000 | +62,000 | 1.98% | 37,665,810 |
| 2007-07-25 | 2007-07-23 | 2.800 | 13,735,000 | -22,000 | 1.97% | 38,458,000 |
| 2007-07-24 | 2007-07-20 | 2.860 | 13,757,000 | +100,000 | 1.98% | 39,345,020 |
| 2007-07-20 | 2007-07-18 | 2.900 | 13,657,000 | +80,000 | 1.96% | 39,605,300 |
| 2007-07-16 | 2007-07-12 | 3.200 | 13,577,000 | +5,000 | 1.95% | 43,446,400 |
| 2007-07-12 | 2007-07-10 | 3.280 | 13,572,000 | -2,000 | 1.95% | 44,516,160 |
| 2007-07-11 | 2007-07-09 | 3.300 | 13,574,000 | +22,000 | 1.95% | 44,794,200 |
| 2007-07-10 | 2007-07-06 | 3.210 | 13,552,000 | +10,000 | 1.95% | 43,501,920 |
| 2007-07-06 | 2007-07-04 | 2.970 | 13,542,000 | +6,000 | 1.95% | 40,219,740 |
| 2007-07-05 | 2007-07-03 | 2.930 | 13,536,000 | -6,000 | 1.95% | 39,660,480 |
| 2007-07-04 | 2007-06-29 | 2.680 | 13,542,000 | -20,000 | 1.95% | 36,292,560 |
| 2007-07-03 | 2007-06-28 | 2.750 | 13,562,000 | +50,000 | 1.95% | 37,295,500 |
| 2007-06-29 | 2007-06-27 | 2.760 | 13,512,000 | -948,000 | 2.00% | 37,293,120 |
| 2007-06-26 | 2007-06-22 | 2.690 | 14,460,000 | 2.14% | 38,897,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy