History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 5,496,000 | +0 | 0.29% | 241,824 |
| 2025-10-13 | 2025-10-09 | 0.044 | 5,496,000 | +0 | 0.29% | 241,824 |
| 2025-10-10 | 2025-10-08 | 0.046 | 5,496,000 | +0 | 0.29% | 252,816 |
| 2025-10-09 | 2025-10-06 | 0.047 | 5,496,000 | +341,000 | 0.29% | 258,312 |
| 2025-10-06 | 2025-10-02 | 0.046 | 5,155,000 | +50,000 | 0.27% | 237,130 |
| 2025-10-03 | 2025-09-30 | 0.045 | 5,105,000 | +50,000 | 0.27% | 229,725 |
| 2025-09-30 | 2025-09-26 | 0.045 | 5,055,000 | +31,000 | 0.27% | 227,475 |
| 2025-09-29 | 2025-09-25 | 0.048 | 5,024,000 | +846,000 | 0.27% | 241,152 |
| 2025-09-26 | 2025-09-24 | 0.045 | 4,178,000 | +95,000 | 0.22% | 188,010 |
| 2025-09-25 | 2025-09-23 | 0.046 | 4,083,000 | -20,000 | 0.22% | 187,818 |
| 2025-09-24 | 2025-09-22 | 0.048 | 4,103,000 | -11,000 | 0.22% | 196,944 |
| 2025-09-23 | 2025-09-19 | 0.044 | 4,114,000 | +3,000 | 0.22% | 181,016 |
| 2025-09-22 | 2025-09-18 | 0.046 | 4,111,000 | +331,000 | 0.22% | 189,106 |
| 2025-09-16 | 2025-09-12 | 0.048 | 3,780,000 | +108,000 | 0.20% | 181,440 |
| 2025-09-15 | 2025-09-11 | 0.049 | 3,672,000 | +80,000 | 0.19% | 179,928 |
| 2025-09-09 | 2025-09-05 | 0.055 | 3,592,000 | +50,000 | 0.19% | 197,560 |
| 2025-09-03 | 2025-09-01 | 0.059 | 3,542,000 | +200,000 | 0.19% | 208,978 |
| 2025-09-02 | 2025-08-29 | 0.060 | 3,342,000 | -37,000 | 0.18% | 200,520 |
| 2025-08-29 | 2025-08-27 | 0.057 | 3,379,000 | +57,000 | 0.18% | 192,603 |
| 2025-08-22 | 2025-08-20 | 0.073 | 3,322,000 | -175,000 | 0.18% | 242,506 |
| 2025-08-21 | 2025-08-19 | 0.070 | 3,497,000 | +177,000 | 0.18% | 244,790 |
| 2025-08-20 | 2025-08-18 | 0.070 | 3,320,000 | +2,000 | 0.18% | 232,400 |
| 2025-08-05 | 2025-08-01 | 0.072 | 3,318,000 | +10,000 | 0.18% | 238,896 |
| 2025-08-01 | 2025-07-30 | 0.076 | 3,308,000 | +3,000 | 0.17% | 251,408 |
| 2025-07-30 | 2025-07-28 | 0.075 | 3,305,000 | +200,000 | 0.17% | 247,875 |
| 2025-07-28 | 2025-07-24 | 0.080 | 3,105,000 | +80,000 | 0.16% | 248,400 |
| 2025-07-25 | 2025-07-23 | 0.087 | 3,025,000 | -4,000 | 0.16% | 263,175 |
| 2025-07-23 | 2025-07-21 | 0.086 | 3,029,000 | +32,000 | 0.16% | 260,494 |
| 2025-07-21 | 2025-07-17 | 0.079 | 2,997,000 | +86,000 | 0.16% | 236,763 |
| 2025-07-16 | 2025-07-14 | 0.080 | 2,911,000 | +50,000 | 0.15% | 232,880 |
| 2025-07-11 | 2025-07-09 | 0.083 | 2,861,000 | -60,000 | 0.15% | 237,463 |
| 2025-07-09 | 2025-07-07 | 0.075 | 2,921,000 | -110,000 | 0.15% | 219,075 |
| 2025-07-03 | 2025-06-30 | 0.058 | 3,031,000 | +82,000 | 0.16% | 175,798 |
| 2025-06-26 | 2025-06-24 | 0.080 | 2,949,000 | +110,000 | 0.16% | 235,920 |
| 2025-06-25 | 2025-06-23 | 0.080 | 2,839,000 | +12,000 | 0.15% | 227,120 |
| 2025-06-24 | 2025-06-20 | 0.073 | 2,827,000 | -102,000 | 0.15% | 206,371 |
| 2025-06-20 | 2025-06-18 | 0.082 | 2,929,000 | +121,000 | 0.15% | 240,178 |
| 2025-06-19 | 2025-06-17 | 0.082 | 2,808,000 | +50,000 | 0.15% | 230,256 |
| 2025-06-18 | 2025-06-16 | 0.080 | 2,758,000 | +86,000 | 0.15% | 220,640 |
| 2025-06-17 | 2025-06-13 | 0.076 | 2,672,000 | -7,000 | 0.14% | 203,072 |
| 2025-06-16 | 2025-06-12 | 0.076 | 2,679,000 | +6,000 | 0.14% | 203,604 |
| 2025-06-13 | 2025-06-11 | 0.076 | 2,673,000 | +30,000 | 0.14% | 203,148 |
| 2025-06-10 | 2025-06-06 | 0.081 | 2,643,000 | +40,000 | 0.14% | 214,083 |
| 2025-06-09 | 2025-06-05 | 0.082 | 2,603,000 | +50,000 | 0.14% | 213,446 |
| 2025-06-06 | 2025-06-04 | 0.080 | 2,553,000 | -100,000 | 0.13% | 204,240 |
| 2025-06-05 | 2025-06-03 | 0.083 | 2,653,000 | +12,000 | 0.14% | 220,199 |
| 2025-06-04 | 2025-06-02 | 0.086 | 2,641,000 | +10,000 | 0.14% | 227,126 |
| 2025-06-03 | 2025-05-30 | 0.082 | 2,631,000 | -10,000 | 0.14% | 215,742 |
| 2025-06-02 | 2025-05-29 | 0.085 | 2,641,000 | +161,000 | 0.14% | 224,485 |
| 2025-05-30 | 2025-05-28 | 0.083 | 2,480,000 | +2,000 | 0.13% | 205,840 |
| 2025-05-29 | 2025-05-27 | 0.085 | 2,478,000 | +58,000 | 0.13% | 210,630 |
| 2025-05-28 | 2025-05-26 | 0.083 | 2,420,000 | +100,000 | 0.13% | 200,860 |
| 2025-05-23 | 2025-05-21 | 0.119 | 2,320,000 | -200,000 | 0.12% | 276,080 |
| 2025-05-20 | 2025-05-16 | 0.112 | 2,520,000 | -20,000 | 0.13% | 282,240 |
| 2025-05-19 | 2025-05-15 | 0.110 | 2,540,000 | -450,000 | 0.13% | 279,400 |
| 2025-05-09 | 2025-05-07 | 0.101 | 2,990,000 | +70,000 | 0.16% | 301,990 |
| 2025-05-07 | 2025-05-02 | 0.120 | 2,920,000 | +70,000 | 0.15% | 350,400 |
| 2025-05-06 | 2025-04-30 | 0.118 | 2,850,000 | +415,000 | 0.15% | 336,300 |
| 2025-04-29 | 2025-04-25 | 0.128 | 2,435,000 | +22,000 | 0.13% | 311,680 |
| 2025-04-25 | 2025-04-23 | 0.126 | 2,413,000 | -10,000 | 0.13% | 304,038 |
| 2025-04-24 | 2025-04-22 | 0.116 | 2,423,000 | +1,000 | 0.13% | 281,068 |
| 2025-04-23 | 2025-04-17 | 0.113 | 2,422,000 | -20,000 | 0.13% | 273,686 |
| 2025-04-22 | 2025-04-16 | 0.109 | 2,442,000 | -25,000 | 0.13% | 266,178 |
| 2025-04-17 | 2025-04-15 | 0.117 | 2,467,000 | +10,000 | 0.13% | 288,639 |
| 2025-04-16 | 2025-04-14 | 0.119 | 2,457,000 | +25,000 | 0.13% | 292,383 |
| 2025-04-14 | 2025-04-10 | 0.106 | 2,432,000 | +10,000 | 0.13% | 257,792 |
| 2025-04-09 | 2025-04-07 | 0.090 | 2,422,000 | +26,000 | 0.13% | 217,980 |
| 2025-04-08 | 2025-04-03 | 0.120 | 2,396,000 | -56,000 | 0.13% | 287,520 |
| 2025-04-07 | 2025-04-02 | 0.129 | 2,452,000 | +32,000 | 0.13% | 316,308 |
| 2025-04-03 | 2025-04-01 | 0.128 | 2,420,000 | +32,000 | 0.13% | 309,760 |
| 2025-03-31 | 2025-03-27 | 0.144 | 2,388,000 | +10,000 | 0.13% | 343,872 |
| 2025-03-28 | 2025-03-26 | 0.141 | 2,378,000 | +39,000 | 0.13% | 335,298 |
| 2025-03-27 | 2025-03-25 | 0.147 | 2,339,000 | -58,000 | 0.12% | 343,833 |
| 2025-03-26 | 2025-03-24 | 0.133 | 2,397,000 | -73,000 | 0.13% | 318,801 |
| 2025-03-25 | 2025-03-21 | 0.137 | 2,470,000 | -94,000 | 0.13% | 338,390 |
| 2025-03-24 | 2025-03-20 | 0.149 | 2,564,000 | -223,000 | 0.14% | 382,036 |
| 2025-03-21 | 2025-03-19 | 0.147 | 2,787,000 | +94,000 | 0.15% | 409,689 |
| 2025-03-20 | 2025-03-18 | 0.144 | 2,693,000 | +290,000 | 0.14% | 387,792 |
| 2025-03-19 | 2025-03-17 | 0.136 | 2,403,000 | -384,000 | 0.13% | 326,808 |
| 2025-03-17 | 2025-03-13 | 0.168 | 2,787,000 | +38,000 | 0.15% | 468,216 |
| 2025-03-14 | 2025-03-12 | 0.182 | 2,749,000 | +1,352,000 | 0.15% | 500,318 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,397,000 | +65,000 | 0.07% | 251,460 |
| 2025-03-12 | 2025-03-10 | 0.194 | 1,332,000 | -99,000 | 0.07% | 258,408 |
| 2025-03-11 | 2025-03-07 | 0.179 | 1,431,000 | +790,000 | 0.08% | 256,149 |
| 2025-03-10 | 2025-03-06 | 0.140 | 641,000 | +209,000 | 0.03% | 89,740 |
| 2025-03-07 | 2025-03-05 | 0.108 | 432,000 | -742,000 | 0.02% | 46,656 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,174,000 | -100,000 | 0.06% | 99,790 |
| 2025-02-27 | 2025-02-25 | 0.097 | 1,274,000 | -64,000 | 0.07% | 123,578 |
| 2025-02-25 | 2025-02-21 | 0.077 | 1,338,000 | +30,000 | 0.07% | 103,026 |
| 2025-02-21 | 2025-02-19 | 0.089 | 1,308,000 | -55,000 | 0.07% | 116,412 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,363,000 | -113,000 | 0.07% | 103,588 |
| 2025-02-17 | 2025-02-13 | 0.075 | 1,476,000 | +10,000 | 0.08% | 110,700 |
| 2025-02-13 | 2025-02-11 | 0.085 | 1,466,000 | +30,000 | 0.08% | 124,610 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,436,000 | +55,000 | 0.08% | 129,240 |
| 2025-02-11 | 2025-02-07 | 0.087 | 1,381,000 | -519,000 | 0.07% | 120,147 |
| 2025-02-10 | 2025-02-06 | 0.072 | 1,900,000 | +1,481,000 | 0.10% | 136,800 |
| 2025-01-16 | 2025-01-14 | 0.060 | 419,000 | +3,000 | 0.02% | 25,140 |
| 2025-01-09 | 2025-01-07 | 0.064 | 416,000 | -1,000 | 0.02% | 26,624 |
| 2025-01-02 | 2024-12-27 | 0.066 | 417,000 | +54,000 | 0.02% | 27,522 |
| 2024-12-20 | 2024-12-18 | 0.049 | 363,000 | +9,000 | 0.02% | 17,787 |
| 2024-12-12 | 2024-12-10 | 0.051 | 354,000 | -9,000 | 0.02% | 18,054 |
| 2024-12-11 | 2024-12-09 | 0.061 | 363,000 | +100,000 | 0.02% | 22,143 |
| 2024-12-10 | 2024-12-06 | 0.063 | 263,000 | -10,000 | 0.01% | 16,569 |
| 2024-12-04 | 2024-12-02 | 0.046 | 273,000 | -5,000 | 0.01% | 12,558 |
| 2024-11-18 | 2024-11-14 | 0.043 | 278,000 | -20,000 | 0.01% | 11,954 |
| 2024-11-15 | 2024-11-13 | 0.038 | 298,000 | +27,000 | 0.02% | 11,324 |
| 2024-11-08 | 2024-11-06 | 0.038 | 271,000 | -8,000 | 0.01% | 10,298 |
| 2024-10-28 | 2024-10-24 | 0.041 | 279,000 | -2,000 | 0.01% | 11,439 |
| 2024-10-09 | 2024-10-07 | 0.058 | 281,000 | +16,000 | 0.01% | 16,298 |
| 2024-10-08 | 2024-10-04 | 0.049 | 265,000 | +16,000 | 0.01% | 12,985 |
| 2024-10-04 | 2024-10-02 | 0.042 | 249,000 | -54,000 | 0.01% | 10,458 |
| 2024-10-03 | 2024-09-30 | 0.039 | 303,000 | -46,000 | 0.02% | 11,817 |
| 2024-08-26 | 2024-08-22 | 0.033 | 349,000 | +99,000 | 0.02% | 11,517 |
| 2024-08-23 | 2024-08-21 | 0.026 | 250,000 | +1,000 | 0.01% | 6,500 |
| 2024-05-28 | 2024-05-24 | 0.012 | 249,000 | -1,368,000 | 0.01% | 2,988 |
| 2024-05-27 | 2024-05-23 | 0.013 | 1,617,000 | -150,000 | 0.09% | 21,021 |
| 2024-05-20 | 2024-05-16 | 0.013 | 1,767,000 | -350,000 | 0.09% | 22,971 |
| 2024-05-13 | 2024-05-09 | 0.013 | 2,117,000 | +1,000,000 | 0.11% | 27,521 |
| 2024-05-10 | 2024-05-08 | 0.013 | 1,117,000 | +368,000 | 0.06% | 14,521 |
| 2024-05-09 | 2024-05-07 | 0.011 | 749,000 | +500,000 | 0.04% | 8,239 |
| 2024-04-17 | 2024-04-15 | 0.018 | 249,000 | -50,000 | 0.01% | 4,482 |
| 2024-04-15 | 2024-04-11 | 0.019 | 299,000 | +50,000 | 0.02% | 5,681 |
| 2023-12-29 | 2023-12-27 | 0.020 | 249,000 | -8,000 | 0.01% | 4,980 |
| 2023-12-18 | 2023-12-14 | 0.021 | 257,000 | -200,000 | 0.01% | 5,397 |
| 2023-12-05 | 2023-12-01 | 0.019 | 457,000 | +208,000 | 0.02% | 8,683 |
| 2023-11-28 | 2023-11-24 | 0.023 | 249,000 | -20,000 | 0.01% | 5,727 |
| 2023-11-27 | 2023-11-23 | 0.020 | 269,000 | +10,000 | 0.01% | 5,380 |
| 2023-11-17 | 2023-11-15 | 0.019 | 259,000 | -20,000 | 0.01% | 4,921 |
| 2023-11-16 | 2023-11-14 | 0.020 | 279,000 | -152,000 | 0.01% | 5,580 |
| 2023-11-15 | 2023-11-13 | 0.020 | 431,000 | +152,000 | 0.02% | 8,620 |
| 2023-11-13 | 2023-11-09 | 0.020 | 279,000 | +10,000 | 0.01% | 5,580 |
| 2023-11-09 | 2023-11-07 | 0.022 | 269,000 | +30,000 | 0.01% | 5,918 |
| 2023-08-21 | 2023-08-17 | 0.027 | 239,000 | +5,000 | 0.01% | 6,453 |
| 2023-05-08 | 2023-05-04 | 0.043 | 234,000 | -200,000 | 0.01% | 10,062 |
| 2023-05-04 | 2023-05-02 | 0.050 | 434,000 | +200,000 | 0.02% | 21,700 |
| 2023-01-30 | 2023-01-26 | 0.052 | 234,000 | +8,000 | 0.01% | 12,168 |
| 2022-05-26 | 2022-05-24 | 0.036 | 226,000 | -20,000 | 0.01% | 8,136 |
| 2022-04-08 | 2022-04-06 | 0.047 | 246,000 | -81,000 | 0.01% | 11,562 |
| 2022-04-07 | 2022-04-04 | 0.046 | 327,000 | -617,000 | 0.02% | 15,042 |
| 2022-04-06 | 2022-04-01 | 0.046 | 944,000 | +698,000 | 0.05% | 43,424 |
| 2022-03-01 | 2022-02-25 | 0.055 | 246,000 | -60,000 | 0.01% | 13,530 |
| 2022-02-15 | 2022-02-11 | 0.059 | 306,000 | -35,000 | 0.02% | 18,054 |
| 2022-02-14 | 2022-02-10 | 0.057 | 341,000 | +1,000 | 0.02% | 19,437 |
| 2022-01-18 | 2022-01-14 | 0.048 | 340,000 | +17,000 | 0.02% | 16,320 |
| 2022-01-14 | 2022-01-12 | 0.054 | 323,000 | +60,000 | 0.02% | 17,442 |
| 2022-01-12 | 2022-01-10 | 0.053 | 263,000 | +17,000 | 0.01% | 13,939 |
| 2022-01-06 | 2022-01-04 | 0.064 | 246,000 | +20,000 | 0.01% | 15,744 |
| 2021-12-20 | 2021-12-16 | 0.062 | 226,000 | -20,000 | 0.01% | 14,012 |
| 2021-11-30 | 2021-11-26 | 0.065 | 246,000 | -772,000 | 0.01% | 15,990 |
| 2021-11-29 | 2021-11-25 | 0.068 | 1,018,000 | +772,000 | 0.05% | 69,224 |
| 2021-11-25 | 2021-11-23 | 0.065 | 246,000 | -475,000 | 0.01% | 15,990 |
| 2021-11-24 | 2021-11-22 | 0.067 | 721,000 | +475,000 | 0.04% | 48,307 |
| 2021-11-19 | 2021-11-17 | 0.069 | 246,000 | -81,000 | 0.01% | 16,974 |
| 2021-11-16 | 2021-11-12 | 0.060 | 327,000 | -1,000 | 0.02% | 19,620 |
| 2021-10-25 | 2021-10-21 | 0.056 | 328,000 | -1,000 | 0.02% | 18,368 |
| 2021-10-12 | 2021-10-08 | 0.057 | 329,000 | -5,000 | 0.02% | 18,753 |
| 2021-10-07 | 2021-10-05 | 0.057 | 334,000 | -1,000 | 0.02% | 19,038 |
| 2021-09-28 | 2021-09-24 | 0.062 | 335,000 | -192,000 | 0.02% | 20,770 |
| 2021-09-27 | 2021-09-23 | 0.063 | 527,000 | -61,000 | 0.03% | 33,201 |
| 2021-09-24 | 2021-09-21 | 0.055 | 588,000 | +140,000 | 0.03% | 32,340 |
| 2021-09-21 | 2021-09-17 | 0.063 | 448,000 | -40,000 | 0.02% | 28,224 |
| 2021-09-20 | 2021-09-16 | 0.057 | 488,000 | +153,000 | 0.03% | 27,816 |
| 2021-09-17 | 2021-09-15 | 0.053 | 335,000 | +39,000 | 0.02% | 17,755 |
| 2021-09-15 | 2021-09-13 | 0.067 | 296,000 | -111,000 | 0.02% | 19,832 |
| 2021-09-14 | 2021-09-10 | 0.064 | 407,000 | +160,000 | 0.02% | 26,048 |
| 2021-09-10 | 2021-09-08 | 0.065 | 247,000 | -70,000 | 0.01% | 16,055 |
| 2021-09-09 | 2021-09-07 | 0.063 | 317,000 | +20,000 | 0.02% | 19,971 |
| 2021-09-08 | 2021-09-06 | 0.055 | 297,000 | +50,000 | 0.02% | 16,335 |
| 2021-07-16 | 2021-07-14 | 0.057 | 247,000 | -1,000 | 0.01% | 14,079 |
| 2021-07-09 | 2021-07-07 | 0.057 | 248,000 | +1,000 | 0.01% | 14,136 |
| 2021-05-18 | 2021-05-14 | 0.065 | 247,000 | -80,000 | 0.01% | 16,055 |
| 2021-04-30 | 2021-04-28 | 0.062 | 327,000 | +100,000 | 0.02% | 20,274 |
| 2021-04-15 | 2021-04-13 | 0.061 | 227,000 | -447,000 | 0.01% | 13,847 |
| 2021-03-18 | 2021-03-16 | 0.065 | 674,000 | -3,000 | 0.04% | 43,810 |
| 2021-03-15 | 2021-03-11 | 0.061 | 677,000 | -346,000 | 0.04% | 41,297 |
| 2021-03-12 | 2021-03-10 | 0.064 | 1,023,000 | +331,000 | 0.05% | 65,472 |
| 2021-03-11 | 2021-03-09 | 0.062 | 692,000 | +190,000 | 0.04% | 42,904 |
| 2021-03-10 | 2021-03-08 | 0.060 | 502,000 | +275,000 | 0.03% | 30,120 |
| 2021-01-27 | 2021-01-25 | 0.057 | 227,000 | -245,000 | 0.01% | 12,939 |
| 2021-01-26 | 2021-01-22 | 0.062 | 472,000 | -281,000 | 0.02% | 29,264 |
| 2021-01-25 | 2021-01-21 | 0.064 | 753,000 | +526,000 | 0.04% | 48,192 |
| 2021-01-18 | 2021-01-14 | 0.062 | 227,000 | +1,000 | 0.01% | 14,074 |
| 2021-01-05 | 2020-12-31 | 0.057 | 226,000 | -1,000 | 0.01% | 12,882 |
| 2021-01-04 | 2020-12-29 | 0.067 | 227,000 | +1,000 | 0.01% | 15,209 |
| 2020-12-30 | 2020-12-28 | 0.061 | 226,000 | -100,000 | 0.01% | 13,786 |
| 2020-12-29 | 2020-12-24 | 0.071 | 326,000 | +100,000 | 0.02% | 23,146 |
| 2020-12-22 | 2020-12-18 | 0.063 | 226,000 | -100,000 | 0.01% | 14,238 |
| 2020-12-18 | 2020-12-16 | 0.064 | 326,000 | +73,000 | 0.02% | 20,864 |
| 2020-12-17 | 2020-12-15 | 0.059 | 253,000 | -7,591,000 | 0.01% | 14,927 |
| 2020-12-16 | 2020-12-14 | 0.075 | 7,844,000 | -300,000 | 0.41% | 588,300 |
| 2020-12-11 | 2020-12-09 | 0.079 | 8,144,000 | -369,000 | 0.43% | 643,376 |
| 2020-12-03 | 2020-12-01 | 0.081 | 8,513,000 | -1,108,000 | 0.45% | 689,553 |
| 2020-12-02 | 2020-11-30 | 0.074 | 9,621,000 | -71,000 | 0.51% | 711,954 |
| 2020-12-01 | 2020-11-27 | 0.074 | 9,692,000 | -650,000 | 0.51% | 717,208 |
| 2020-11-30 | 2020-11-26 | 0.088 | 10,342,000 | -295,000 | 0.55% | 910,096 |
| 2020-11-20 | 2020-11-18 | 0.090 | 10,637,000 | -520,000 | 0.56% | 957,330 |
| 2020-11-19 | 2020-11-17 | 0.085 | 11,157,000 | -10,000 | 0.59% | 948,345 |
| 2020-11-06 | 2020-11-04 | 0.084 | 11,167,000 | -940,000 | 0.59% | 938,028 |
| 2020-10-21 | 2020-10-19 | 0.089 | 12,107,000 | -450,000 | 0.64% | 1,077,523 |
| 2020-09-28 | 2020-09-24 | 0.101 | 12,557,000 | -3,000 | 0.66% | 1,268,257 |
| 2020-09-24 | 2020-09-22 | 0.101 | 12,560,000 | -3,000 | 0.66% | 1,268,560 |
| 2020-09-23 | 2020-09-21 | 0.102 | 12,563,000 | -4,000 | 0.66% | 1,281,426 |
| 2020-09-22 | 2020-09-18 | 0.102 | 12,567,000 | -1,000 | 0.66% | 1,281,834 |
| 2020-09-21 | 2020-09-17 | 0.102 | 12,568,000 | -1,000 | 0.66% | 1,281,936 |
| 2020-09-18 | 2020-09-16 | 0.102 | 12,569,000 | -8,000 | 0.66% | 1,282,038 |
| 2020-09-17 | 2020-09-15 | 0.103 | 12,577,000 | -7,000 | 0.66% | 1,295,431 |
| 2020-09-16 | 2020-09-14 | 0.100 | 12,584,000 | -5,000 | 0.66% | 1,258,400 |
| 2020-09-15 | 2020-09-11 | 0.101 | 12,589,000 | -769,000 | 0.66% | 1,271,489 |
| 2020-09-14 | 2020-09-10 | 0.088 | 13,358,000 | -50,000 | 0.70% | 1,175,504 |
| 2020-09-11 | 2020-09-09 | 0.088 | 13,408,000 | -1,288,000 | 0.71% | 1,179,904 |
| 2020-09-10 | 2020-09-08 | 0.095 | 14,696,000 | +63,000 | 0.78% | 1,396,120 |
| 2020-09-07 | 2020-09-03 | 0.106 | 14,633,000 | +5,000 | 0.77% | 1,551,098 |
| 2020-09-04 | 2020-09-02 | 0.104 | 14,628,000 | -60,000 | 0.77% | 1,521,312 |
| 2020-09-03 | 2020-09-01 | 0.101 | 14,688,000 | -1,000 | 0.77% | 1,483,488 |
| 2020-08-26 | 2020-08-24 | 0.100 | 14,689,000 | +10,000 | 0.77% | 1,468,900 |
| 2020-08-21 | 2020-08-19 | 0.100 | 14,679,000 | -10,000 | 0.77% | 1,467,900 |
| 2020-08-14 | 2020-08-12 | 0.103 | 14,689,000 | -831,000 | 0.77% | 1,512,967 |
| 2020-08-13 | 2020-08-11 | 0.107 | 15,520,000 | +72,000 | 0.82% | 1,660,640 |
| 2020-08-12 | 2020-08-10 | 0.105 | 15,448,000 | +67,000 | 0.81% | 1,622,040 |
| 2020-08-10 | 2020-08-06 | 0.105 | 15,381,000 | +9,000 | 0.81% | 1,615,005 |
| 2020-08-07 | 2020-08-05 | 0.101 | 15,372,000 | +50,000 | 0.81% | 1,552,572 |
| 2020-08-06 | 2020-08-04 | 0.147 | 15,322,000 | -350,000 | 0.81% | 2,252,334 |
| 2020-07-30 | 2020-07-28 | 0.187 | 15,672,000 | -3,000 | 0.83% | 2,930,664 |
| 2020-07-29 | 2020-07-27 | 0.187 | 15,675,000 | -2,000 | 0.83% | 2,931,225 |
| 2020-07-28 | 2020-07-24 | 0.187 | 15,677,000 | -3,000 | 0.83% | 2,931,599 |
| 2020-07-27 | 2020-07-23 | 0.187 | 15,680,000 | -2,000 | 0.83% | 2,932,160 |
| 2020-07-24 | 2020-07-22 | 0.187 | 15,682,000 | -25,000 | 0.83% | 2,932,534 |
| 2020-07-23 | 2020-07-21 | 0.186 | 15,707,000 | +15,466,000 | 0.83% | 2,921,502 |
| 2020-05-14 | 2020-05-12 | 0.212 | 241,000 | -1,000 | 0.01% | 51,092 |
| 2020-03-27 | 2020-03-25 | 0.213 | 242,000 | +1,000 | 0.01% | 51,546 |
| 2019-12-11 | 2019-12-09 | 0.237 | 241,000 | -64,000 | 0.01% | 57,117 |
| 2019-12-10 | 2019-12-06 | 0.231 | 305,000 | +4,000 | 0.02% | 70,455 |
| 2019-12-09 | 2019-12-05 | 0.231 | 301,000 | +60,000 | 0.02% | 69,531 |
| 2019-08-19 | 2019-08-15 | 0.360 | 241,000 | -32,000 | 0.01% | 86,760 |
| 2019-08-13 | 2019-08-09 | 0.360 | 273,000 | +32,000 | 0.01% | 98,280 |
| 2019-08-07 | 2019-08-05 | 0.370 | 241,000 | -15,000 | 0.01% | 89,170 |
| 2019-08-06 | 2019-08-02 | 0.370 | 256,000 | -19,000 | 0.01% | 94,720 |
| 2019-08-05 | 2019-08-01 | 0.370 | 275,000 | +34,000 | 0.01% | 101,750 |
| 2019-07-31 | 2019-07-29 | 0.375 | 241,000 | -31,000 | 0.01% | 90,375 |
| 2019-07-30 | 2019-07-26 | 0.370 | 272,000 | +31,000 | 0.01% | 100,640 |
| 2019-07-26 | 2019-07-24 | 0.370 | 241,000 | -28,000 | 0.01% | 89,170 |
| 2019-07-24 | 2019-07-22 | 0.365 | 269,000 | +28,000 | 0.01% | 98,185 |
| 2019-05-14 | 2019-05-09 | 0.355 | 241,000 | -30,000 | 0.01% | 85,555 |
| 2019-04-02 | 2019-03-29 | 0.350 | 271,000 | -50,000 | 0.01% | 94,850 |
| 2019-04-01 | 2019-03-28 | 0.345 | 321,000 | +50,000 | 0.02% | 110,745 |
| 2019-03-29 | 2019-03-27 | 0.360 | 271,000 | -10,000 | 0.01% | 97,560 |
| 2019-03-28 | 2019-03-26 | 0.350 | 281,000 | +10,000 | 0.01% | 98,350 |
| 2019-03-26 | 2019-03-22 | 0.350 | 271,000 | +210,000 | 0.01% | 94,850 |
| 2019-03-18 | 2019-03-14 | 0.345 | 61,000 | -46,000 | 0.00% | 21,045 |
| 2019-03-15 | 2019-03-13 | 0.340 | 107,000 | +46,000 | 0.01% | 36,380 |
| 2019-03-12 | 2019-03-08 | 0.340 | 61,000 | -32,000 | 0.00% | 20,740 |
| 2019-03-11 | 2019-03-07 | 0.335 | 93,000 | +22,000 | 0.00% | 31,155 |
| 2019-03-08 | 2019-03-06 | 0.340 | 71,000 | -8,000 | 0.00% | 24,140 |
| 2019-03-07 | 2019-03-05 | 0.340 | 79,000 | -51,000 | 0.00% | 26,860 |
| 2019-03-06 | 2019-03-04 | 0.340 | 130,000 | +55,000 | 0.01% | 44,200 |
| 2019-03-05 | 2019-03-01 | 0.340 | 75,000 | -12,000 | 0.00% | 25,500 |
| 2019-03-04 | 2019-02-28 | 0.340 | 87,000 | -8,000 | 0.00% | 29,580 |
| 2019-03-01 | 2019-02-27 | 0.340 | 95,000 | -34,000 | 0.01% | 32,300 |
| 2019-02-28 | 2019-02-26 | 0.340 | 129,000 | +68,000 | 0.01% | 43,860 |
| 2019-02-26 | 2019-02-22 | 0.345 | 61,000 | -26,000 | 0.00% | 21,045 |
| 2019-02-25 | 2019-02-21 | 0.340 | 87,000 | -2,000 | 0.00% | 29,580 |
| 2019-02-22 | 2019-02-20 | 0.335 | 89,000 | -37,000 | 0.00% | 29,815 |
| 2019-02-21 | 2019-02-19 | 0.340 | 126,000 | +10,000 | 0.01% | 42,840 |
| 2019-02-20 | 2019-02-18 | 0.340 | 116,000 | +55,000 | 0.01% | 39,440 |
| 2019-02-14 | 2019-02-12 | 0.345 | 61,000 | -63,000 | 0.00% | 21,045 |
| 2019-02-13 | 2019-02-11 | 0.335 | 124,000 | +20,000 | 0.01% | 41,540 |
| 2019-02-12 | 2019-02-08 | 0.340 | 104,000 | +9,000 | 0.01% | 35,360 |
| 2019-02-11 | 2019-02-04 | 0.340 | 95,000 | -25,000 | 0.01% | 32,300 |
| 2019-02-08 | 2019-01-31 | 0.340 | 120,000 | -3,000 | 0.01% | 40,800 |
| 2019-01-31 | 2019-01-29 | 0.340 | 123,000 | +1,000 | 0.01% | 41,820 |
| 2019-01-30 | 2019-01-28 | 0.340 | 122,000 | +29,000 | 0.01% | 41,480 |
| 2019-01-29 | 2019-01-25 | 0.340 | 93,000 | +1,000 | 0.00% | 31,620 |
| 2019-01-28 | 2019-01-24 | 0.340 | 92,000 | +1,000 | 0.00% | 31,280 |
| 2019-01-25 | 2019-01-23 | 0.345 | 91,000 | -8,000 | 0.00% | 31,395 |
| 2019-01-24 | 2019-01-22 | 0.340 | 99,000 | +15,000 | 0.01% | 33,660 |
| 2019-01-23 | 2019-01-21 | 0.345 | 84,000 | +15,000 | 0.00% | 28,980 |
| 2019-01-17 | 2019-01-15 | 0.345 | 69,000 | -11,000 | 0.00% | 23,805 |
| 2019-01-16 | 2019-01-14 | 0.340 | 80,000 | -1,000 | 0.00% | 27,200 |
| 2019-01-15 | 2019-01-11 | 0.340 | 81,000 | +20,000 | 0.00% | 27,540 |
| 2019-01-11 | 2019-01-09 | 0.350 | 61,000 | -18,000 | 0.00% | 21,350 |
| 2019-01-08 | 2019-01-04 | 0.345 | 79,000 | +18,000 | 0.00% | 27,255 |
| 2018-11-14 | 2018-11-12 | 0.355 | 61,000 | -30,000 | 0.00% | 21,655 |
| 2018-08-13 | 2018-08-09 | 0.375 | 91,000 | -80,000 | 0.00% | 34,125 |
| 2018-08-09 | 2018-08-07 | 0.380 | 171,000 | +80,000 | 0.01% | 64,980 |
| 2018-06-19 | 2018-06-14 | 0.385 | 91,000 | +60,000 | 0.00% | 35,035 |
| 2018-05-11 | 2018-05-09 | 0.360 | 31,000 | -20,000 | 0.00% | 11,160 |
| 2018-05-02 | 2018-04-27 | 0.355 | 51,000 | +20,000 | 0.00% | 18,105 |
| 2018-04-04 | 2018-03-29 | 0.395 | 31,000 | -10,000 | 0.00% | 12,245 |
| 2018-03-12 | 2018-03-08 | 0.375 | 41,000 | +10,000 | 0.00% | 15,375 |
| 2018-03-01 | 2018-02-27 | 0.400 | 31,000 | -10,000 | 0.00% | 12,400 |
| 2018-02-26 | 2018-02-22 | 0.395 | 41,000 | +10,000 | 0.00% | 16,195 |
| 2017-11-02 | 2017-10-31 | 0.395 | 31,000 | -5,000 | 0.00% | 12,245 |
| 2017-10-31 | 2017-10-27 | 0.410 | 36,000 | +5,000 | 0.00% | 14,760 |
| 2017-09-05 | 2017-09-01 | 0.395 | 31,000 | +1,000 | 0.00% | 12,245 |
| 2017-07-19 | 2017-07-17 | 0.400 | 30,000 | -1,000 | 0.00% | 12,000 |
| 2017-06-22 | 2017-06-20 | 0.420 | 31,000 | +1,000 | 0.00% | 13,020 |
| 2017-05-29 | 2017-05-25 | 0.440 | 30,000 | -40,000 | 0.00% | 13,200 |
| 2017-05-23 | 2017-05-19 | 0.450 | 70,000 | -30,000 | 0.00% | 31,500 |
| 2017-05-16 | 2017-05-12 | 0.440 | 100,000 | +30,000 | 0.01% | 44,000 |
| 2017-05-05 | 2017-05-02 | 0.440 | 70,000 | -40,000 | 0.00% | 30,800 |
| 2017-04-21 | 2017-04-19 | 0.465 | 110,000 | +40,000 | 0.01% | 51,150 |
| 2017-04-05 | 2017-03-31 | 0.475 | 70,000 | -173,000 | 0.00% | 33,250 |
| 2017-03-14 | 2017-03-10 | 0.485 | 243,000 | -7,000 | 0.01% | 117,855 |
| 2017-03-06 | 2017-03-02 | 0.450 | 250,000 | +220,000 | 0.02% | 112,500 |
| 2017-01-24 | 2017-01-20 | 0.450 | 30,000 | -10,000 | 0.00% | 13,500 |
| 2017-01-13 | 2017-01-11 | 0.430 | 40,000 | +10,000 | 0.00% | 17,200 |
| 2016-12-14 | 2016-12-12 | 0.550 | 30,000 | +20,000 | 0.00% | 16,500 |
| 2016-11-17 | 2016-11-15 | 0.580 | 10,000 | -49,000 | 0.00% | 5,800 |
| 2016-11-16 | 2016-11-14 | 0.580 | 59,000 | -16,000 | 0.00% | 34,220 |
| 2016-11-14 | 2016-11-10 | 0.560 | 75,000 | -20,000 | 0.00% | 42,000 |
| 2016-11-04 | 2016-11-02 | 0.600 | 95,000 | +65,000 | 0.01% | 57,000 |
| 2016-10-31 | 2016-10-27 | 0.580 | 30,000 | -80,000 | 0.00% | 17,400 |
| 2016-10-28 | 2016-10-26 | 0.580 | 110,000 | +80,000 | 0.01% | 63,800 |
| 2016-10-26 | 2016-10-24 | 0.500 | 30,000 | +20,000 | 0.00% | 15,000 |
| 2016-10-20 | 2016-10-18 | 0.530 | 10,000 | -70,000 | 0.00% | 5,300 |
| 2016-09-07 | 2016-09-05 | 0.500 | 80,000 | +70,000 | 0.00% | 40,000 |
| 2016-08-11 | 2016-08-09 | 0.570 | 10,000 | -83,000 | 0.00% | 5,700 |
| 2016-07-29 | 2016-07-27 | 0.510 | 93,000 | -7,000 | 0.01% | 47,430 |
| 2016-06-17 | 2016-06-15 | 0.510 | 100,000 | +70,000 | 0.01% | 51,000 |
| 2016-06-15 | 2016-06-13 | 0.510 | 30,000 | -74,000 | 0.00% | 15,300 |
| 2016-06-08 | 2016-06-06 | 0.490 | 104,000 | +70,000 | 0.01% | 50,960 |
| 2016-05-18 | 2016-05-16 | 0.490 | 34,000 | +4,000 | 0.00% | 16,660 |
| 2016-05-13 | 2016-05-11 | 0.500 | 30,000 | -90,000 | 0.00% | 15,000 |
| 2016-05-11 | 2016-05-09 | 0.540 | 120,000 | +90,000 | 0.01% | 64,800 |
| 2016-05-09 | 2016-05-05 | 0.530 | 30,000 | +20,000 | 0.00% | 15,900 |
| 2016-05-04 | 2016-04-29 | 0.500 | 10,000 | -40,000 | 0.00% | 5,000 |
| 2016-05-03 | 2016-04-28 | 0.500 | 50,000 | +40,000 | 0.00% | 25,000 |
| 2016-01-28 | 2016-01-26 | 0.520 | 10,000 | -1,000 | 0.00% | 5,200 |
| 2015-12-29 | 2015-12-24 | 0.580 | 11,000 | -27,000 | 0.00% | 6,380 |
| 2015-12-08 | 2015-12-04 | 0.580 | 38,000 | +2,000 | 0.00% | 22,040 |
| 2015-12-07 | 2015-12-03 | 0.590 | 36,000 | +10,000 | 0.00% | 21,240 |
| 2015-11-06 | 2015-11-04 | 0.600 | 26,000 | -2,000 | 0.00% | 15,600 |
| 2015-10-06 | 2015-10-02 | 0.660 | 28,000 | +15,000 | 0.00% | 18,480 |
| 2015-09-17 | 2015-09-15 | 0.610 | 13,000 | -53,000 | 0.00% | 7,930 |
| 2015-09-16 | 2015-09-14 | 0.620 | 66,000 | +53,000 | 0.01% | 40,920 |
| 2015-08-11 | 2015-08-07 | 0.640 | 13,000 | +3,000 | 0.00% | 8,320 |
| 2015-07-23 | 2015-07-21 | 0.710 | 10,000 | -100,000 | 0.00% | 7,100 |
| 2015-07-16 | 2015-07-14 | 0.700 | 110,000 | +50,000 | 0.01% | 77,000 |
| 2015-07-14 | 2015-07-10 | 0.680 | 60,000 | +50,000 | 0.00% | 40,800 |
| 2015-07-13 | 2015-07-09 | 0.650 | 10,000 | -2,000 | 0.00% | 6,500 |
| 2015-07-07 | 2015-07-03 | 0.800 | 12,000 | -30,000 | 0.00% | 9,600 |
| 2015-06-25 | 2015-06-23 | 0.910 | 42,000 | -50,000 | 0.00% | 38,220 |
| 2015-06-24 | 2015-06-22 | 0.890 | 92,000 | +80,000 | 0.01% | 81,880 |
| 2015-06-11 | 2015-06-09 | 0.960 | 12,000 | -92,000 | 0.00% | 11,520 |
| 2015-06-10 | 2015-06-08 | 1.040 | 104,000 | -32,000 | 0.01% | 108,160 |
| 2015-06-09 | 2015-06-05 | 1.030 | 136,000 | -97,000 | 0.01% | 140,080 |
| 2015-06-03 | 2015-06-01 | 1.050 | 233,000 | +20,000 | 0.02% | 244,650 |
| 2015-06-02 | 2015-05-29 | 1.030 | 213,000 | +64,000 | 0.02% | 219,390 |
| 2015-06-01 | 2015-05-28 | 0.940 | 149,000 | +62,000 | 0.01% | 140,060 |
| 2015-05-28 | 2015-05-26 | 0.930 | 87,000 | -14,000 | 0.01% | 80,910 |
| 2015-05-27 | 2015-05-22 | 0.900 | 101,000 | +28,000 | 0.01% | 90,900 |
| 2015-05-26 | 2015-05-21 | 0.900 | 73,000 | -78,000 | 0.01% | 65,700 |
| 2015-05-22 | 2015-05-20 | 0.860 | 151,000 | +12,000 | 0.01% | 129,860 |
| 2015-05-21 | 2015-05-19 | 0.840 | 139,000 | -471,000 | 0.01% | 116,760 |
| 2015-05-20 | 2015-05-18 | 0.860 | 610,000 | -418,000 | 0.05% | 524,600 |
| 2015-05-19 | 2015-05-15 | 0.830 | 1,028,000 | +512,000 | 0.08% | 853,240 |
| 2015-05-18 | 2015-05-14 | 0.770 | 516,000 | +195,000 | 0.04% | 397,320 |
| 2015-05-15 | 2015-05-13 | 0.840 | 321,000 | -425,000 | 0.02% | 269,640 |
| 2015-05-14 | 2015-05-12 | 0.850 | 746,000 | +370,000 | 0.06% | 634,100 |
| 2015-05-13 | 2015-05-11 | 0.670 | 376,000 | -38,000 | 0.03% | 251,920 |
| 2015-05-12 | 2015-05-08 | 0.490 | 414,000 | +81,000 | 0.03% | 202,860 |
| 2015-05-06 | 2015-05-04 | 0.415 | 333,000 | -60,000 | 0.03% | 138,195 |
| 2015-04-23 | 2015-04-21 | 0.405 | 393,000 | -35,000 | 0.03% | 159,165 |
| 2015-04-16 | 2015-04-14 | 0.420 | 428,000 | +35,000 | 0.03% | 179,760 |
| 2015-04-15 | 2015-04-13 | 0.445 | 393,000 | -75,000 | 0.03% | 174,885 |
| 2015-04-13 | 2015-04-09 | 0.455 | 468,000 | +50,000 | 0.04% | 212,940 |
| 2015-04-10 | 2015-04-08 | 0.420 | 418,000 | +25,000 | 0.03% | 175,560 |
| 2015-04-09 | 2015-04-02 | 0.400 | 393,000 | -18,000 | 0.03% | 157,200 |
| 2015-04-08 | 2015-04-01 | 0.430 | 411,000 | +12,000 | 0.03% | 176,730 |
| 2015-04-02 | 2015-03-31 | 0.315 | 399,000 | +6,000 | 0.03% | 125,685 |
| 2015-04-01 | 2015-03-30 | 0.300 | 393,000 | -60,000 | 0.03% | 117,900 |
| 2015-03-09 | 2015-03-05 | 0.280 | 453,000 | +60,000 | 0.03% | 126,840 |
| 2014-12-19 | 2014-12-17 | 0.320 | 393,000 | -7,000 | 0.03% | 125,760 |
| 2014-11-14 | 2014-11-12 | 0.385 | 400,000 | +7,000 | 0.03% | 154,000 |
| 2014-10-10 | 2014-10-08 | 0.420 | 393,000 | -30,000 | 0.03% | 165,060 |
| 2014-09-08 | 2014-09-04 | 0.400 | 423,000 | +30,000 | 0.03% | 169,200 |
| 2014-07-07 | 2014-07-03 | 0.480 | 393,000 | -19,000 | 0.03% | 188,640 |
| 2014-06-05 | 2014-06-03 | 0.540 | 412,000 | -886,000 | 0.03% | 222,480 |
| 2014-06-04 | 2014-05-30 | 0.520 | 1,298,000 | -350,000 | 0.10% | 674,960 |
| 2014-06-03 | 2014-05-29 | 0.530 | 1,648,000 | +19,000 | 0.13% | 873,440 |
| 2014-05-05 | 2014-04-30 | 0.510 | 1,629,000 | -21,000 | 0.13% | 830,790 |
| 2014-04-08 | 2014-04-04 | 0.495 | 1,650,000 | +21,000 | 0.13% | 816,750 |
| 2014-03-27 | 2014-03-25 | 0.480 | 1,629,000 | -20,000 | 0.13% | 781,920 |
| 2014-03-25 | 2014-03-21 | 0.500 | 1,649,000 | -100,000 | 0.13% | 824,500 |
| 2014-03-20 | 2014-03-18 | 0.485 | 1,749,000 | +20,000 | 0.14% | 848,265 |
| 2014-03-19 | 2014-03-17 | 0.490 | 1,729,000 | +100,000 | 0.13% | 847,210 |
| 2014-03-17 | 2014-03-13 | 0.500 | 1,629,000 | -300,000 | 0.13% | 814,500 |
| 2014-03-14 | 2014-03-12 | 0.530 | 1,929,000 | +300,000 | 0.15% | 1,022,370 |
| 2014-03-12 | 2014-03-10 | 0.510 | 1,629,000 | +476,000 | 0.13% | 830,790 |
| 2014-03-11 | 2014-03-07 | 0.485 | 1,153,000 | +21,000 | 0.09% | 559,205 |
| 2014-02-12 | 2014-02-10 | 0.435 | 1,132,000 | -130,000 | 0.09% | 492,420 |
| 2014-02-05 | 2014-01-30 | 0.385 | 1,262,000 | +760,000 | 0.10% | 485,870 |
| 2014-01-27 | 2014-01-23 | 0.385 | 502,000 | -352,000 | 0.04% | 193,270 |
| 2014-01-15 | 2014-01-13 | 0.415 | 854,000 | +482,000 | 0.07% | 354,410 |
| 2014-01-14 | 2014-01-10 | 0.395 | 372,000 | +9,000 | 0.03% | 146,940 |
| 2014-01-09 | 2014-01-07 | 0.360 | 363,000 | +11,000 | 0.03% | 130,680 |
| 2014-01-07 | 2014-01-03 | 0.385 | 352,000 | -50,000 | 0.03% | 135,520 |
| 2014-01-06 | 2014-01-02 | 0.400 | 402,000 | +50,000 | 0.03% | 160,800 |
| 2013-12-12 | 2013-12-10 | 0.450 | 352,000 | -36,000 | 0.03% | 158,400 |
| 2013-10-29 | 2013-10-25 | 0.580 | 388,000 | -20,000 | 0.03% | 225,040 |
| 2013-10-24 | 2013-10-22 | 0.530 | 408,000 | -100,000 | 0.03% | 216,240 |
| 2013-10-17 | 2013-10-15 | 0.510 | 508,000 | +100,000 | 0.04% | 259,080 |
| 2013-10-16 | 2013-10-11 | 0.530 | 408,000 | -100,000 | 0.03% | 216,240 |
| 2013-10-11 | 2013-10-09 | 0.500 | 508,000 | +100,000 | 0.04% | 254,000 |
| 2013-10-10 | 2013-10-08 | 0.520 | 408,000 | -100,000 | 0.03% | 212,160 |
| 2013-10-08 | 2013-10-04 | 0.495 | 508,000 | +100,000 | 0.04% | 251,460 |
| 2013-10-07 | 2013-10-03 | 0.500 | 408,000 | +33,000 | 0.03% | 204,000 |
| 2013-10-04 | 2013-10-02 | 0.510 | 375,000 | -120,000 | 0.03% | 191,250 |
| 2013-10-02 | 2013-09-27 | 0.500 | 495,000 | +120,000 | 0.04% | 247,500 |
| 2013-09-27 | 2013-09-25 | 0.520 | 375,000 | -100,000 | 0.03% | 195,000 |
| 2013-09-24 | 2013-09-19 | 0.520 | 475,000 | -49,000 | 0.04% | 247,000 |
| 2013-09-23 | 2013-09-18 | 0.485 | 524,000 | -1,000 | 0.04% | 254,140 |
| 2013-09-18 | 2013-09-16 | 0.465 | 525,000 | +80,000 | 0.04% | 244,125 |
| 2013-09-17 | 2013-09-13 | 0.490 | 445,000 | -104,000 | 0.03% | 218,050 |
| 2013-09-13 | 2013-09-11 | 0.460 | 549,000 | -62,000 | 0.04% | 252,540 |
| 2013-08-19 | 2013-08-15 | 0.380 | 611,000 | -100,000 | 0.05% | 232,180 |
| 2013-08-15 | 2013-08-12 | 0.375 | 711,000 | -10,000 | 0.05% | 266,625 |
| 2013-08-13 | 2013-08-09 | 0.370 | 721,000 | +10,000 | 0.06% | 266,770 |
| 2013-08-02 | 2013-07-31 | 0.370 | 711,000 | +100,000 | 0.05% | 263,070 |
| 2013-06-27 | 2013-06-25 | 0.380 | 611,000 | -70,000 | 0.05% | 232,180 |
| 2013-05-23 | 2013-05-21 | 0.385 | 681,000 | +11,000 | 0.05% | 262,185 |
| 2013-05-08 | 2013-05-06 | 0.395 | 670,000 | +15,000 | 0.05% | 264,650 |
| 2013-03-18 | 2013-03-14 | 0.385 | 655,000 | -145,000 | 0.05% | 252,175 |
| 2013-03-15 | 2013-03-13 | 0.385 | 800,000 | -55,000 | 0.07% | 308,000 |
| 2013-02-27 | 2013-02-25 | 0.365 | 855,000 | -50,000 | 0.07% | 312,075 |
| 2013-02-26 | 2013-02-22 | 0.365 | 905,000 | -164,000 | 0.08% | 330,325 |
| 2013-02-01 | 2013-01-30 | 0.390 | 1,069,000 | +100,000 | 0.09% | 416,910 |
| 2013-01-31 | 2013-01-29 | 0.430 | 969,000 | -10,000 | 0.08% | 416,670 |
| 2013-01-30 | 2013-01-28 | 0.445 | 979,000 | +80,000 | 0.08% | 435,655 |
| 2013-01-29 | 2013-01-25 | 0.455 | 899,000 | +36,000 | 0.08% | 409,045 |
| 2013-01-24 | 2013-01-22 | 0.435 | 863,000 | +39,000 | 0.07% | 375,405 |
| 2013-01-23 | 2013-01-21 | 0.430 | 824,000 | +15,000 | 0.07% | 354,320 |
| 2013-01-10 | 2013-01-08 | 0.440 | 809,000 | +46,000 | 0.07% | 355,960 |
| 2013-01-09 | 2013-01-07 | 0.450 | 763,000 | -80,000 | 0.06% | 343,350 |
| 2013-01-07 | 2013-01-03 | 0.435 | 843,000 | +80,000 | 0.07% | 366,705 |
| 2012-11-19 | 2012-11-15 | 0.430 | 763,000 | +50,000 | 0.06% | 328,090 |
| 2012-11-12 | 2012-11-08 | 0.500 | 713,000 | +200,000 | 0.06% | 356,500 |
| 2012-11-08 | 2012-11-06 | 0.500 | 513,000 | -230,000 | 0.04% | 256,500 |
| 2012-11-06 | 2012-11-02 | 0.520 | 743,000 | -60,000 | 0.06% | 386,360 |
| 2012-11-02 | 2012-10-31 | 0.510 | 803,000 | -8,000 | 0.07% | 409,530 |
| 2012-11-01 | 2012-10-30 | 0.520 | 811,000 | -5,000 | 0.07% | 421,720 |
| 2012-10-26 | 2012-10-24 | 0.560 | 816,000 | -111,000 | 0.07% | 456,960 |
| 2012-10-25 | 2012-10-22 | 0.610 | 927,000 | +28,000 | 0.08% | 565,470 |
| 2012-10-24 | 2012-10-19 | 0.620 | 899,000 | -30,000 | 0.08% | 557,380 |
| 2012-10-22 | 2012-10-18 | 0.600 | 929,000 | -37,000 | 0.08% | 557,400 |
| 2012-10-12 | 2012-10-10 | 0.445 | 966,000 | +260,000 | 0.08% | 429,870 |
| 2012-10-11 | 2012-10-09 | 0.395 | 706,000 | +126,000 | 0.06% | 278,870 |
| 2012-10-05 | 2012-10-03 | 0.390 | 580,000 | +54,000 | 0.05% | 226,200 |
| 2012-10-04 | 2012-09-28 | 0.345 | 526,000 | -13,000 | 0.04% | 181,470 |
| 2012-10-03 | 2012-09-27 | 0.350 | 539,000 | +13,000 | 0.05% | 188,650 |
| 2012-09-28 | 2012-09-26 | 0.410 | 526,000 | -157,000 | 0.04% | 215,660 |
| 2012-09-27 | 2012-09-25 | 0.285 | 683,000 | +43,000 | 0.06% | 194,655 |
| 2012-09-26 | 2012-09-24 | 0.275 | 640,000 | -25,000 | 0.05% | 176,000 |
| 2012-09-25 | 2012-09-21 | 0.255 | 665,000 | -25,000 | 0.06% | 169,575 |
| 2012-09-18 | 2012-09-14 | 0.218 | 690,000 | +20,000 | 0.06% | 150,420 |
| 2012-09-05 | 2012-09-03 | 0.220 | 670,000 | +22,000 | 0.06% | 147,400 |
| 2012-08-23 | 2012-08-21 | 0.227 | 648,000 | +20,000 | 0.05% | 147,096 |
| 2012-08-06 | 2012-08-02 | 0.236 | 628,000 | +20,000 | 0.05% | 148,208 |
| 2012-08-03 | 2012-08-01 | 0.245 | 608,000 | -10,000 | 0.05% | 148,960 |
| 2012-07-24 | 2012-07-20 | 0.225 | 618,000 | +33,000 | 0.05% | 139,050 |
| 2012-07-17 | 2012-07-13 | 0.222 | 585,000 | +22,000 | 0.05% | 129,870 |
| 2012-07-12 | 2012-07-10 | 0.235 | 563,000 | -2,000 | 0.05% | 132,305 |
| 2012-07-10 | 2012-07-06 | 0.225 | 565,000 | +52,000 | 0.05% | 127,125 |
| 2012-07-09 | 2012-07-05 | 0.235 | 513,000 | +48,000 | 0.04% | 120,555 |
| 2012-06-27 | 2012-06-25 | 0.240 | 465,000 | -140,000 | 0.04% | 111,600 |
| 2012-06-25 | 2012-06-21 | 0.242 | 605,000 | +140,000 | 0.05% | 146,410 |
| 2012-06-21 | 2012-06-19 | 0.246 | 465,000 | +20,000 | 0.04% | 114,390 |
| 2012-06-20 | 2012-06-18 | 0.245 | 445,000 | +4,000 | 0.04% | 109,025 |
| 2012-06-19 | 2012-06-15 | 0.250 | 441,000 | +18,000 | 0.04% | 110,250 |
| 2012-06-05 | 2012-06-01 | 0.275 | 423,000 | +14,000 | 0.04% | 116,325 |
| 2012-05-23 | 2012-05-21 | 0.275 | 409,000 | +11,000 | 0.03% | 112,475 |
| 2012-05-15 | 2012-05-11 | 0.340 | 398,000 | +2,000 | 0.03% | 135,320 |
| 2012-05-14 | 2012-05-10 | 0.410 | 396,000 | +10,000 | 0.03% | 162,360 |
| 2012-04-27 | 2012-04-25 | 0.415 | 386,000 | +12,000 | 0.03% | 160,190 |
| 2012-03-28 | 2012-03-26 | 0.520 | 374,000 | +11,000 | 0.03% | 194,480 |
| 2012-03-15 | 2012-03-13 | 0.630 | 363,000 | +8,000 | 0.03% | 228,690 |
| 2012-03-13 | 2012-03-09 | 0.630 | 355,000 | +10,000 | 0.03% | 223,650 |
| 2012-02-21 | 2012-02-17 | 0.630 | 345,000 | +87,000 | 0.03% | 217,350 |
| 2012-02-20 | 2012-02-16 | 0.630 | 258,000 | -10,000 | 0.02% | 162,540 |
| 2012-02-16 | 2012-02-14 | 0.640 | 268,000 | -35,000 | 0.02% | 171,520 |
| 2012-02-14 | 2012-02-10 | 0.730 | 303,000 | +10,000 | 0.03% | 221,190 |
| 2012-02-13 | 2012-02-09 | 0.700 | 293,000 | -40,000 | 0.02% | 205,100 |
| 2012-02-10 | 2012-02-08 | 0.690 | 333,000 | +112,000 | 0.03% | 229,770 |
| 2012-02-09 | 2012-02-07 | 0.730 | 221,000 | +3,000 | 0.02% | 161,330 |
| 2012-02-08 | 2012-02-06 | 0.790 | 218,000 | +100,000 | 0.02% | 172,220 |
| 2012-02-07 | 2012-02-03 | 0.800 | 118,000 | +73,000 | 0.01% | 94,400 |
| 2012-01-26 | 2012-01-19 | 0.830 | 45,000 | -128,205,128 | 0.00% | 37,350 |
| 2012-01-19 | 2012-01-17 | 0.830 | 128,250,128 | -28,205,128 | 10.73% | 106,447,606 |
| 2012-01-12 | 2012-01-10 | 0.880 | 156,455,256 | -29,943,000 | 13.10% | 137,680,625 |
| 2012-01-06 | 2012-01-04 | 0.890 | 186,398,256 | +128,000 | 15.60% | 165,894,448 |
| 2011-12-29 | 2011-12-23 | 0.920 | 186,270,256 | +30,000 | 15.59% | 171,368,636 |
| 2011-12-28 | 2011-12-22 | 0.940 | 186,240,256 | +20,000 | 15.59% | 175,065,841 |
| 2011-12-23 | 2011-12-21 | 0.930 | 186,220,256 | -107,000 | 15.59% | 173,184,838 |
| 2011-12-22 | 2011-12-20 | 0.910 | 186,327,256 | +135,000 | 15.60% | 169,557,803 |
| 2011-12-20 | 2011-12-16 | 0.970 | 186,192,256 | +160,000 | 15.58% | 180,606,488 |
| 2011-12-19 | 2011-12-15 | 1.020 | 186,032,256 | -187,000 | 15.57% | 189,752,901 |
| 2011-12-16 | 2011-12-14 | 1.160 | 186,219,256 | +200,000 | 15.59% | 216,014,337 |
| 2011-12-15 | 2011-12-13 | 1.180 | 186,019,256 | +57,000 | 15.57% | 219,502,722 |
| 2011-12-14 | 2011-12-12 | 1.190 | 185,962,256 | -200,000 | 15.57% | 221,295,085 |
| 2011-12-13 | 2011-12-09 | 1.190 | 186,162,256 | -92,000 | 15.58% | 221,533,085 |
| 2011-12-12 | 2011-12-08 | 1.190 | 186,254,256 | -65,000 | 15.59% | 221,642,565 |
| 2011-12-07 | 2011-12-05 | 1.210 | 186,319,256 | +27,000 | 15.60% | 225,446,300 |
| 2011-11-10 | 2011-11-08 | 1.320 | 186,292,256 | +29,882,000 | 15.59% | 245,905,778 |
| 2011-10-31 | 2011-10-27 | 1.300 | 156,410,256 | -100,000,000 | 13.09% | 203,333,333 |
| 2011-07-20 | 2011-07-18 | 1.480 | 256,410,256 | +256,410,256 | 21.46% | 379,487,179 |
| 2010-12-10 | 2010-12-08 | 2.040 | 0 | -10,000 | ||
| 2010-12-02 | 2010-11-30 | 2.140 | 10,000 | +10,000 | 0.00% | 21,400 |
| 2010-08-02 | 2010-07-29 | 2.000 | 0 | -51,000 | ||
| 2010-07-30 | 2010-07-28 | 2.040 | 51,000 | +13,000 | 0.00% | 104,040 |
| 2010-07-29 | 2010-07-27 | 1.970 | 38,000 | +38,000 | 0.00% | 74,860 |
| 2010-06-08 | 2010-06-04 | 1.650 | 0 | -40,000 | ||
| 2010-05-17 | 2010-05-13 | 2.320 | 40,000 | +40,000 | 0.00% | 92,800 |
| 2010-05-10 | 2010-05-06 | 2.000 | 0 | -5,000 | ||
| 2010-05-03 | 2010-04-29 | 2.050 | 5,000 | -5,000 | 0.00% | 10,250 |
| 2010-04-27 | 2010-04-23 | 1.630 | 10,000 | -10,000 | 0.00% | 16,300 |
| 2010-04-23 | 2010-04-21 | 1.400 | 20,000 | +20,000 | 0.00% | 28,000 |
| 2010-03-04 | 2010-03-02 | 0.850 | 0 | -60,000 | ||
| 2010-03-03 | 2010-03-01 | 0.850 | 60,000 | +60,000 | 0.01% | 51,000 |
| 2010-02-03 | 2010-02-01 | 0.760 | 0 | -4,000 | ||
| 2009-10-28 | 2009-10-23 | 1.040 | 4,000 | +4,000 | 0.00% | 4,160 |
| 2007-06-26 | 2007-06-22 | 2.690 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy