History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 17,249,000 | +0 | 0.91% | 758,956 |
| 2025-10-13 | 2025-10-09 | 0.044 | 17,249,000 | +0 | 0.91% | 758,956 |
| 2025-10-10 | 2025-10-08 | 0.046 | 17,249,000 | +0 | 0.91% | 793,454 |
| 2025-10-09 | 2025-10-06 | 0.047 | 17,249,000 | +0 | 0.91% | 810,703 |
| 2025-10-08 | 2025-10-03 | 0.048 | 17,249,000 | +0 | 0.91% | 827,952 |
| 2025-10-06 | 2025-10-02 | 0.046 | 17,249,000 | +0 | 0.91% | 793,454 |
| 2025-10-03 | 2025-09-30 | 0.045 | 17,249,000 | +0 | 0.91% | 776,205 |
| 2025-10-02 | 2025-09-29 | 0.045 | 17,249,000 | +0 | 0.91% | 776,205 |
| 2025-09-30 | 2025-09-26 | 0.045 | 17,249,000 | +0 | 0.91% | 776,205 |
| 2025-09-29 | 2025-09-25 | 0.048 | 17,249,000 | +0 | 0.91% | 827,952 |
| 2025-09-26 | 2025-09-24 | 0.045 | 17,249,000 | +0 | 0.91% | 776,205 |
| 2025-09-25 | 2025-09-23 | 0.046 | 17,249,000 | +0 | 0.91% | 793,454 |
| 2025-09-24 | 2025-09-22 | 0.048 | 17,249,000 | +0 | 0.91% | 827,952 |
| 2025-09-23 | 2025-09-19 | 0.044 | 17,249,000 | +0 | 0.91% | 758,956 |
| 2025-09-22 | 2025-09-18 | 0.046 | 17,249,000 | +0 | 0.91% | 793,454 |
| 2025-09-19 | 2025-09-17 | 0.045 | 17,249,000 | +0 | 0.91% | 776,205 |
| 2025-09-18 | 2025-09-16 | 0.048 | 17,249,000 | +0 | 0.91% | 827,952 |
| 2025-09-17 | 2025-09-15 | 0.048 | 17,249,000 | +0 | 0.91% | 827,952 |
| 2025-09-16 | 2025-09-12 | 0.048 | 17,249,000 | +0 | 0.91% | 827,952 |
| 2025-09-15 | 2025-09-11 | 0.049 | 17,249,000 | +0 | 0.91% | 845,201 |
| 2025-09-12 | 2025-09-10 | 0.059 | 17,249,000 | +0 | 0.91% | 1,017,691 |
| 2025-09-11 | 2025-09-09 | 0.056 | 17,249,000 | +0 | 0.91% | 965,944 |
| 2025-09-10 | 2025-09-08 | 0.057 | 17,249,000 | +0 | 0.91% | 983,193 |
| 2025-09-09 | 2025-09-05 | 0.055 | 17,249,000 | +0 | 0.91% | 948,695 |
| 2025-09-08 | 2025-09-04 | 0.056 | 17,249,000 | +0 | 0.91% | 965,944 |
| 2025-09-05 | 2025-09-03 | 0.061 | 17,249,000 | +0 | 0.91% | 1,052,189 |
| 2025-09-04 | 2025-09-02 | 0.062 | 17,249,000 | +0 | 0.91% | 1,069,438 |
| 2025-09-03 | 2025-09-01 | 0.059 | 17,249,000 | +0 | 0.91% | 1,017,691 |
| 2025-09-02 | 2025-08-29 | 0.060 | 17,249,000 | +0 | 0.91% | 1,034,940 |
| 2025-09-01 | 2025-08-28 | 0.058 | 17,249,000 | +0 | 0.91% | 1,000,442 |
| 2025-08-29 | 2025-08-27 | 0.057 | 17,249,000 | +0 | 0.91% | 983,193 |
| 2025-08-28 | 2025-08-26 | 0.067 | 17,249,000 | +0 | 0.91% | 1,155,683 |
| 2025-08-27 | 2025-08-25 | 0.069 | 17,249,000 | +0 | 0.91% | 1,190,181 |
| 2025-08-26 | 2025-08-22 | 0.068 | 17,249,000 | +0 | 0.91% | 1,172,932 |
| 2025-08-25 | 2025-08-21 | 0.071 | 17,249,000 | +0 | 0.91% | 1,224,679 |
| 2025-08-22 | 2025-08-20 | 0.073 | 17,249,000 | +0 | 0.91% | 1,259,177 |
| 2025-08-21 | 2025-08-19 | 0.070 | 17,249,000 | +0 | 0.91% | 1,207,430 |
| 2025-08-20 | 2025-08-18 | 0.070 | 17,249,000 | +0 | 0.91% | 1,207,430 |
| 2025-08-19 | 2025-08-15 | 0.072 | 17,249,000 | +0 | 0.91% | 1,241,928 |
| 2025-08-18 | 2025-08-14 | 0.069 | 17,249,000 | +0 | 0.91% | 1,190,181 |
| 2025-08-15 | 2025-08-13 | 0.072 | 17,249,000 | +0 | 0.91% | 1,241,928 |
| 2025-08-14 | 2025-08-12 | 0.074 | 17,249,000 | +0 | 0.91% | 1,276,426 |
| 2025-08-13 | 2025-08-11 | 0.073 | 17,249,000 | +0 | 0.91% | 1,259,177 |
| 2025-08-12 | 2025-08-08 | 0.075 | 17,249,000 | +0 | 0.91% | 1,293,675 |
| 2025-08-11 | 2025-08-07 | 0.076 | 17,249,000 | +0 | 0.91% | 1,310,924 |
| 2025-08-08 | 2025-08-06 | 0.072 | 17,249,000 | +0 | 0.91% | 1,241,928 |
| 2025-08-07 | 2025-08-05 | 0.069 | 17,249,000 | +0 | 0.91% | 1,190,181 |
| 2025-08-06 | 2025-08-04 | 0.070 | 17,249,000 | +0 | 0.91% | 1,207,430 |
| 2025-08-05 | 2025-08-01 | 0.072 | 17,249,000 | +0 | 0.91% | 1,241,928 |
| 2025-08-04 | 2025-07-31 | 0.073 | 17,249,000 | +0 | 0.91% | 1,259,177 |
| 2025-08-01 | 2025-07-30 | 0.076 | 17,249,000 | +0 | 0.91% | 1,310,924 |
| 2025-07-31 | 2025-07-29 | 0.076 | 17,249,000 | +0 | 0.91% | 1,310,924 |
| 2025-07-30 | 2025-07-28 | 0.075 | 17,249,000 | +0 | 0.91% | 1,293,675 |
| 2025-07-29 | 2025-07-25 | 0.074 | 17,249,000 | +0 | 0.91% | 1,276,426 |
| 2025-07-28 | 2025-07-24 | 0.080 | 17,249,000 | +0 | 0.91% | 1,379,920 |
| 2025-07-25 | 2025-07-23 | 0.087 | 17,249,000 | +0 | 0.91% | 1,500,663 |
| 2025-07-24 | 2025-07-22 | 0.088 | 17,249,000 | +0 | 0.91% | 1,517,912 |
| 2025-07-23 | 2025-07-21 | 0.086 | 17,249,000 | +0 | 0.91% | 1,483,414 |
| 2025-07-22 | 2025-07-18 | 0.080 | 17,249,000 | +0 | 0.91% | 1,379,920 |
| 2025-07-21 | 2025-07-17 | 0.079 | 17,249,000 | +0 | 0.91% | 1,362,671 |
| 2025-07-18 | 2025-07-16 | 0.080 | 17,249,000 | +0 | 0.91% | 1,379,920 |
| 2025-07-17 | 2025-07-15 | 0.080 | 17,249,000 | +0 | 0.91% | 1,379,920 |
| 2025-07-16 | 2025-07-14 | 0.080 | 17,249,000 | +0 | 0.91% | 1,379,920 |
| 2025-07-15 | 2025-07-11 | 0.084 | 17,249,000 | +0 | 0.91% | 1,448,916 |
| 2025-07-14 | 2025-07-10 | 0.082 | 17,249,000 | +0 | 0.91% | 1,414,418 |
| 2025-07-11 | 2025-07-09 | 0.083 | 17,249,000 | +0 | 0.91% | 1,431,667 |
| 2025-07-10 | 2025-07-08 | 0.084 | 17,249,000 | +0 | 0.91% | 1,448,916 |
| 2025-07-09 | 2025-07-07 | 0.075 | 17,249,000 | +0 | 0.91% | 1,293,675 |
| 2025-07-08 | 2025-07-04 | 0.058 | 17,249,000 | +0 | 0.91% | 1,000,442 |
| 2025-07-07 | 2025-07-03 | 0.058 | 17,249,000 | +0 | 0.91% | 1,000,442 |
| 2025-07-04 | 2025-07-02 | 0.057 | 17,249,000 | +0 | 0.91% | 983,193 |
| 2025-07-03 | 2025-06-30 | 0.058 | 17,249,000 | +0 | 0.91% | 1,000,442 |
| 2025-07-02 | 2025-06-27 | 0.059 | 17,249,000 | +0 | 0.91% | 1,017,691 |
| 2025-06-30 | 2025-06-26 | 0.056 | 17,249,000 | +0 | 0.91% | 965,944 |
| 2025-06-27 | 2025-06-25 | 0.067 | 17,249,000 | +0 | 0.91% | 1,155,683 |
| 2025-06-26 | 2025-06-24 | 0.080 | 17,249,000 | +0 | 0.91% | 1,379,920 |
| 2025-06-25 | 2025-06-23 | 0.080 | 17,249,000 | +0 | 0.91% | 1,379,920 |
| 2025-06-24 | 2025-06-20 | 0.073 | 17,249,000 | +0 | 0.91% | 1,259,177 |
| 2025-06-23 | 2025-06-19 | 0.079 | 17,249,000 | +0 | 0.91% | 1,362,671 |
| 2025-06-20 | 2025-06-18 | 0.082 | 17,249,000 | +0 | 0.91% | 1,414,418 |
| 2025-06-19 | 2025-06-17 | 0.082 | 17,249,000 | +0 | 0.91% | 1,414,418 |
| 2025-06-18 | 2025-06-16 | 0.080 | 17,249,000 | +0 | 0.91% | 1,379,920 |
| 2025-06-17 | 2025-06-13 | 0.076 | 17,249,000 | +0 | 0.91% | 1,310,924 |
| 2025-06-16 | 2025-06-12 | 0.076 | 17,249,000 | +0 | 0.91% | 1,310,924 |
| 2025-06-13 | 2025-06-11 | 0.076 | 17,249,000 | +0 | 0.91% | 1,310,924 |
| 2025-06-12 | 2025-06-10 | 0.076 | 17,249,000 | +0 | 0.91% | 1,310,924 |
| 2025-06-11 | 2025-06-09 | 0.080 | 17,249,000 | +0 | 0.91% | 1,379,920 |
| 2025-06-10 | 2025-06-06 | 0.081 | 17,249,000 | +0 | 0.91% | 1,397,169 |
| 2025-06-09 | 2025-06-05 | 0.082 | 17,249,000 | +0 | 0.91% | 1,414,418 |
| 2025-06-06 | 2025-06-04 | 0.080 | 17,249,000 | +0 | 0.91% | 1,379,920 |
| 2025-06-05 | 2025-06-03 | 0.083 | 17,249,000 | +0 | 0.91% | 1,431,667 |
| 2025-06-04 | 2025-06-02 | 0.086 | 17,249,000 | +0 | 0.91% | 1,483,414 |
| 2025-06-03 | 2025-05-30 | 0.082 | 17,249,000 | +0 | 0.91% | 1,414,418 |
| 2025-06-02 | 2025-05-29 | 0.085 | 17,249,000 | +0 | 0.91% | 1,466,165 |
| 2025-05-30 | 2025-05-28 | 0.083 | 17,249,000 | +0 | 0.91% | 1,431,667 |
| 2025-05-29 | 2025-05-27 | 0.085 | 17,249,000 | +0 | 0.91% | 1,466,165 |
| 2025-05-28 | 2025-05-26 | 0.083 | 17,249,000 | +0 | 0.91% | 1,431,667 |
| 2025-05-27 | 2025-05-23 | 0.116 | 17,249,000 | +0 | 0.91% | 2,000,884 |
| 2025-05-26 | 2025-05-22 | 0.117 | 17,249,000 | +0 | 0.91% | 2,018,133 |
| 2025-05-23 | 2025-05-21 | 0.119 | 17,249,000 | +0 | 0.91% | 2,052,631 |
| 2025-05-22 | 2025-05-20 | 0.118 | 17,249,000 | +0 | 0.91% | 2,035,382 |
| 2025-05-21 | 2025-05-19 | 0.113 | 17,249,000 | +0 | 0.91% | 1,949,137 |
| 2025-05-20 | 2025-05-16 | 0.112 | 17,249,000 | +0 | 0.91% | 1,931,888 |
| 2025-05-19 | 2025-05-15 | 0.110 | 17,249,000 | +0 | 0.91% | 1,897,390 |
| 2025-05-16 | 2025-05-14 | 0.115 | 17,249,000 | +0 | 0.91% | 1,983,635 |
| 2025-05-15 | 2025-05-13 | 0.117 | 17,249,000 | +0 | 0.91% | 2,018,133 |
| 2025-05-14 | 2025-05-12 | 0.118 | 17,249,000 | +0 | 0.91% | 2,035,382 |
| 2025-05-13 | 2025-05-09 | 0.111 | 17,249,000 | +0 | 0.91% | 1,914,639 |
| 2025-05-12 | 2025-05-08 | 0.108 | 17,249,000 | +0 | 0.91% | 1,862,892 |
| 2025-05-09 | 2025-05-07 | 0.101 | 17,249,000 | +0 | 0.91% | 1,742,149 |
| 2025-05-08 | 2025-05-06 | 0.118 | 17,249,000 | +0 | 0.91% | 2,035,382 |
| 2025-05-07 | 2025-05-02 | 0.120 | 17,249,000 | +0 | 0.91% | 2,069,880 |
| 2025-05-06 | 2025-04-30 | 0.118 | 17,249,000 | +0 | 0.91% | 2,035,382 |
| 2025-05-02 | 2025-04-29 | 0.123 | 17,249,000 | +0 | 0.91% | 2,121,627 |
| 2025-04-30 | 2025-04-28 | 0.126 | 17,249,000 | +0 | 0.91% | 2,173,374 |
| 2025-04-29 | 2025-04-25 | 0.128 | 17,249,000 | +0 | 0.91% | 2,207,872 |
| 2025-04-28 | 2025-04-24 | 0.128 | 17,249,000 | +0 | 0.91% | 2,207,872 |
| 2025-04-25 | 2025-04-23 | 0.126 | 17,249,000 | +0 | 0.91% | 2,173,374 |
| 2025-04-24 | 2025-04-22 | 0.116 | 17,249,000 | +0 | 0.91% | 2,000,884 |
| 2025-04-23 | 2025-04-17 | 0.113 | 17,249,000 | +0 | 0.91% | 1,949,137 |
| 2025-04-22 | 2025-04-16 | 0.109 | 17,249,000 | +0 | 0.91% | 1,880,141 |
| 2025-04-17 | 2025-04-15 | 0.117 | 17,249,000 | +0 | 0.91% | 2,018,133 |
| 2025-04-16 | 2025-04-14 | 0.119 | 17,249,000 | +0 | 0.91% | 2,052,631 |
| 2025-04-15 | 2025-04-11 | 0.115 | 17,249,000 | +0 | 0.91% | 1,983,635 |
| 2025-04-14 | 2025-04-10 | 0.106 | 17,249,000 | +0 | 0.91% | 1,828,394 |
| 2025-04-11 | 2025-04-09 | 0.098 | 17,249,000 | +0 | 0.91% | 1,690,402 |
| 2025-04-10 | 2025-04-08 | 0.095 | 17,249,000 | +0 | 0.91% | 1,638,655 |
| 2025-04-09 | 2025-04-07 | 0.090 | 17,249,000 | +0 | 0.91% | 1,552,410 |
| 2025-04-08 | 2025-04-03 | 0.120 | 17,249,000 | +0 | 0.91% | 2,069,880 |
| 2025-04-07 | 2025-04-02 | 0.129 | 17,249,000 | +0 | 0.91% | 2,225,121 |
| 2025-04-03 | 2025-04-01 | 0.128 | 17,249,000 | +0 | 0.91% | 2,207,872 |
| 2025-04-02 | 2025-03-31 | 0.126 | 17,249,000 | +0 | 0.91% | 2,173,374 |
| 2025-04-01 | 2025-03-28 | 0.138 | 17,249,000 | +0 | 0.91% | 2,380,362 |
| 2025-03-31 | 2025-03-27 | 0.144 | 17,249,000 | +0 | 0.91% | 2,483,856 |
| 2025-03-28 | 2025-03-26 | 0.141 | 17,249,000 | +0 | 0.91% | 2,432,109 |
| 2025-03-27 | 2025-03-25 | 0.147 | 17,249,000 | +0 | 0.91% | 2,535,603 |
| 2025-03-26 | 2025-03-24 | 0.133 | 17,249,000 | +0 | 0.91% | 2,294,117 |
| 2025-03-25 | 2025-03-21 | 0.137 | 17,249,000 | -200,000 | 0.91% | 2,363,113 |
| 2025-03-24 | 2025-03-20 | 0.149 | 17,449,000 | +200,000 | 0.92% | 2,599,901 |
| 2025-03-21 | 2025-03-19 | 0.147 | 17,249,000 | +100,000 | 0.91% | 2,535,603 |
| 2025-03-20 | 2025-03-18 | 0.144 | 17,149,000 | +100,000 | 0.90% | 2,469,456 |
| 2025-03-12 | 2025-03-10 | 0.194 | 17,049,000 | -1,000 | 0.90% | 3,307,506 |
| 2025-03-11 | 2025-03-07 | 0.179 | 17,050,000 | -500,000 | 0.90% | 3,051,950 |
| 2025-02-28 | 2025-02-26 | 0.085 | 17,550,000 | +10,000 | 0.93% | 1,491,750 |
| 2025-02-27 | 2025-02-25 | 0.097 | 17,540,000 | +30,000 | 0.93% | 1,701,380 |
| 2025-02-14 | 2025-02-12 | 0.075 | 17,510,000 | -500,000 | 0.92% | 1,313,250 |
| 2025-02-12 | 2025-02-10 | 0.090 | 18,010,000 | -1,000,000 | 0.95% | 1,620,900 |
| 2025-02-11 | 2025-02-07 | 0.087 | 19,010,000 | +1,000,000 | 1.00% | 1,653,870 |
| 2025-01-13 | 2025-01-09 | 0.064 | 18,010,000 | -150,000 | 0.95% | 1,152,640 |
| 2025-01-03 | 2024-12-31 | 0.071 | 18,160,000 | +150,000 | 0.96% | 1,289,360 |
| 2024-08-12 | 2024-08-08 | 0.020 | 18,010,000 | -186,000 | 0.95% | 360,200 |
| 2024-08-09 | 2024-08-07 | 0.021 | 18,196,000 | +186,000 | 0.96% | 382,116 |
| 2024-05-13 | 2024-05-09 | 0.013 | 18,010,000 | +1,000,000 | 0.95% | 234,130 |
| 2023-02-03 | 2023-02-01 | 0.043 | 17,010,000 | -200,000 | 0.90% | 731,430 |
| 2023-02-01 | 2023-01-30 | 0.048 | 17,210,000 | +200,000 | 0.91% | 826,080 |
| 2021-05-26 | 2021-05-24 | 0.057 | 17,010,000 | +15,441,000 | 0.90% | 969,570 |
| 2021-01-05 | 2020-12-31 | 0.057 | 1,569,000 | -81,000 | 0.08% | 89,433 |
| 2020-12-18 | 2020-12-16 | 0.064 | 1,650,000 | +81,000 | 0.09% | 105,600 |
| 2020-02-19 | 2020-02-17 | 0.280 | 1,569,000 | -1,000 | 0.08% | 439,320 |
| 2020-01-29 | 2020-01-22 | 0.295 | 1,570,000 | -3,000 | 0.08% | 463,150 |
| 2020-01-23 | 2020-01-21 | 0.295 | 1,573,000 | -3,000 | 0.08% | 464,035 |
| 2020-01-14 | 2020-01-10 | 0.295 | 1,576,000 | -47,000 | 0.08% | 464,920 |
| 2020-01-13 | 2020-01-09 | 0.295 | 1,623,000 | -2,000 | 0.09% | 478,785 |
| 2020-01-08 | 2020-01-06 | 0.280 | 1,625,000 | -2,000 | 0.09% | 455,000 |
| 2020-01-03 | 2019-12-31 | 0.265 | 1,627,000 | -1,000 | 0.09% | 431,155 |
| 2020-01-02 | 2019-12-27 | 0.270 | 1,628,000 | -11,000 | 0.09% | 439,560 |
| 2019-12-30 | 2019-12-24 | 0.270 | 1,639,000 | -12,000 | 0.09% | 442,530 |
| 2019-12-27 | 2019-12-20 | 0.260 | 1,651,000 | -5,000 | 0.09% | 429,260 |
| 2019-12-23 | 2019-12-19 | 0.260 | 1,656,000 | -3,000 | 0.09% | 430,560 |
| 2019-12-20 | 2019-12-18 | 0.260 | 1,659,000 | -102,000 | 0.09% | 431,340 |
| 2019-12-19 | 2019-12-17 | 0.255 | 1,761,000 | -105,000 | 0.09% | 449,055 |
| 2019-12-17 | 2019-12-13 | 0.255 | 1,866,000 | -1,000 | 0.10% | 475,830 |
| 2019-12-10 | 2019-12-06 | 0.231 | 1,867,000 | +190,000 | 0.10% | 431,277 |
| 2019-12-06 | 2019-12-04 | 0.305 | 1,677,000 | -1,000 | 0.09% | 511,485 |
| 2019-11-27 | 2019-11-25 | 0.305 | 1,678,000 | -1,000 | 0.09% | 511,790 |
| 2019-11-26 | 2019-11-22 | 0.325 | 1,679,000 | -49,000 | 0.09% | 545,675 |
| 2019-11-25 | 2019-11-21 | 0.325 | 1,728,000 | -2,000 | 0.09% | 561,600 |
| 2019-11-22 | 2019-11-20 | 0.330 | 1,730,000 | -3,000 | 0.09% | 570,900 |
| 2019-11-20 | 2019-11-18 | 0.335 | 1,733,000 | -200,000 | 0.09% | 580,555 |
| 2019-11-18 | 2019-11-14 | 0.325 | 1,933,000 | -7,000 | 0.10% | 628,225 |
| 2019-11-14 | 2019-11-12 | 0.320 | 1,940,000 | -10,000 | 0.10% | 620,800 |
| 2019-11-11 | 2019-11-07 | 0.315 | 1,950,000 | -1,000 | 0.10% | 614,250 |
| 2019-11-05 | 2019-11-01 | 0.305 | 1,951,000 | -200,000 | 0.10% | 595,055 |
| 2019-11-04 | 2019-10-31 | 0.335 | 2,151,000 | -15,000 | 0.11% | 720,585 |
| 2019-11-01 | 2019-10-30 | 0.335 | 2,166,000 | -6,000 | 0.11% | 725,610 |
| 2019-10-31 | 2019-10-29 | 0.335 | 2,172,000 | -8,000 | 0.11% | 727,620 |
| 2019-10-30 | 2019-10-28 | 0.335 | 2,180,000 | -2,000 | 0.11% | 730,300 |
| 2019-10-29 | 2019-10-25 | 0.340 | 2,182,000 | -11,000 | 0.12% | 741,880 |
| 2019-09-19 | 2019-09-17 | 0.320 | 2,193,000 | -1,020,000 | 0.12% | 701,760 |
| 2019-07-18 | 2019-07-16 | 0.375 | 3,213,000 | -300,000 | 0.17% | 1,204,875 |
| 2019-07-17 | 2019-07-15 | 0.375 | 3,513,000 | -300,000 | 0.19% | 1,317,375 |
| 2019-07-16 | 2019-07-12 | 0.375 | 3,813,000 | -24,000 | 0.20% | 1,429,875 |
| 2019-07-15 | 2019-07-11 | 0.375 | 3,837,000 | -300,000 | 0.20% | 1,438,875 |
| 2019-07-12 | 2019-07-10 | 0.375 | 4,137,000 | -350,000 | 0.22% | 1,551,375 |
| 2019-07-11 | 2019-07-09 | 0.375 | 4,487,000 | -300,000 | 0.24% | 1,682,625 |
| 2019-07-10 | 2019-07-08 | 0.375 | 4,787,000 | -60,000 | 0.25% | 1,795,125 |
| 2019-07-09 | 2019-07-05 | 0.375 | 4,847,000 | -250,000 | 0.26% | 1,817,625 |
| 2019-07-08 | 2019-07-04 | 0.375 | 5,097,000 | -250,000 | 0.27% | 1,911,375 |
| 2019-07-05 | 2019-07-03 | 0.375 | 5,347,000 | -149,000 | 0.28% | 2,005,125 |
| 2019-07-03 | 2019-06-28 | 0.375 | 5,496,000 | -200,000 | 0.29% | 2,061,000 |
| 2019-07-02 | 2019-06-27 | 0.375 | 5,696,000 | -192,000 | 0.30% | 2,136,000 |
| 2019-06-28 | 2019-06-26 | 0.375 | 5,888,000 | -224,000 | 0.31% | 2,208,000 |
| 2019-06-27 | 2019-06-25 | 0.375 | 6,112,000 | -21,000 | 0.32% | 2,292,000 |
| 2019-06-26 | 2019-06-24 | 0.375 | 6,133,000 | -124,000 | 0.32% | 2,299,875 |
| 2019-06-24 | 2019-06-20 | 0.375 | 6,257,000 | +26,000 | 0.33% | 2,346,375 |
| 2019-04-26 | 2019-04-24 | 0.360 | 6,231,000 | +40,000 | 0.33% | 2,243,160 |
| 2019-04-15 | 2019-04-11 | 0.375 | 6,191,000 | -172,000 | 0.33% | 2,321,625 |
| 2019-04-10 | 2019-04-08 | 0.385 | 6,363,000 | +42,000 | 0.34% | 2,449,755 |
| 2019-04-09 | 2019-04-04 | 0.390 | 6,321,000 | +130,000 | 0.33% | 2,465,190 |
| 2019-04-04 | 2019-04-02 | 0.375 | 6,191,000 | -139,000 | 0.33% | 2,321,625 |
| 2019-03-26 | 2019-03-22 | 0.350 | 6,330,000 | +1,000 | 0.33% | 2,215,500 |
| 2019-03-18 | 2019-03-14 | 0.345 | 6,329,000 | +1,000 | 0.33% | 2,183,505 |
| 2019-02-21 | 2019-02-19 | 0.340 | 6,328,000 | +300,000 | 0.33% | 2,151,520 |
| 2019-02-15 | 2019-02-13 | 0.355 | 6,028,000 | -88,000 | 0.32% | 2,139,940 |
| 2019-02-13 | 2019-02-11 | 0.335 | 6,116,000 | +300,000 | 0.32% | 2,048,860 |
| 2019-02-11 | 2019-02-04 | 0.340 | 5,816,000 | +220,000 | 0.31% | 1,977,440 |
| 2019-01-28 | 2019-01-24 | 0.340 | 5,596,000 | -18,000 | 0.30% | 1,902,640 |
| 2019-01-25 | 2019-01-23 | 0.345 | 5,614,000 | +300,000 | 0.30% | 1,936,830 |
| 2018-12-20 | 2018-12-18 | 0.340 | 5,314,000 | +400,000 | 0.28% | 1,806,760 |
| 2018-12-11 | 2018-12-07 | 0.345 | 4,914,000 | +387,000 | 0.26% | 1,695,330 |
| 2018-12-10 | 2018-12-06 | 0.345 | 4,527,000 | +425,000 | 0.24% | 1,561,815 |
| 2018-11-23 | 2018-11-21 | 0.345 | 4,102,000 | +200,000 | 0.22% | 1,415,190 |
| 2018-11-16 | 2018-11-14 | 0.355 | 3,902,000 | -15,000 | 0.21% | 1,385,210 |
| 2018-11-15 | 2018-11-13 | 0.360 | 3,917,000 | -100,000 | 0.21% | 1,410,120 |
| 2018-11-13 | 2018-11-09 | 0.355 | 4,017,000 | -50,000 | 0.21% | 1,426,035 |
| 2018-11-08 | 2018-11-06 | 0.350 | 4,067,000 | -122,000 | 0.21% | 1,423,450 |
| 2018-11-07 | 2018-11-05 | 0.360 | 4,189,000 | -37,000 | 0.22% | 1,508,040 |
| 2018-11-06 | 2018-11-02 | 0.355 | 4,226,000 | -275,000 | 0.22% | 1,500,230 |
| 2018-11-05 | 2018-11-01 | 0.355 | 4,501,000 | -45,000 | 0.24% | 1,597,855 |
| 2018-11-02 | 2018-10-31 | 0.355 | 4,546,000 | -66,000 | 0.24% | 1,613,830 |
| 2018-10-31 | 2018-10-29 | 0.350 | 4,612,000 | +157,000 | 0.24% | 1,614,200 |
| 2018-10-30 | 2018-10-26 | 0.345 | 4,455,000 | +73,000 | 0.24% | 1,536,975 |
| 2018-10-29 | 2018-10-25 | 0.350 | 4,382,000 | +100,000 | 0.23% | 1,533,700 |
| 2018-10-26 | 2018-10-24 | 0.350 | 4,282,000 | +283,000 | 0.23% | 1,498,700 |
| 2018-10-25 | 2018-10-23 | 0.355 | 3,999,000 | +45,000 | 0.21% | 1,419,645 |
| 2018-10-24 | 2018-10-22 | 0.355 | 3,954,000 | +85,000 | 0.21% | 1,403,670 |
| 2018-10-19 | 2018-10-16 | 0.365 | 3,869,000 | +10,000 | 0.20% | 1,412,185 |
| 2018-10-18 | 2018-10-15 | 0.350 | 3,859,000 | +334,000 | 0.20% | 1,350,650 |
| 2018-10-15 | 2018-10-11 | 0.350 | 3,525,000 | +600,000 | 0.19% | 1,233,750 |
| 2018-10-11 | 2018-10-09 | 0.360 | 2,925,000 | -200,000 | 0.15% | 1,053,000 |
| 2018-10-09 | 2018-10-05 | 0.340 | 3,125,000 | +15,000 | 0.16% | 1,062,500 |
| 2018-10-04 | 2018-10-02 | 0.350 | 3,110,000 | +130,000 | 0.16% | 1,088,500 |
| 2018-10-02 | 2018-09-27 | 0.345 | 2,980,000 | -200,000 | 0.16% | 1,028,100 |
| 2018-09-26 | 2018-09-21 | 0.350 | 3,180,000 | +100,000 | 0.17% | 1,113,000 |
| 2018-09-24 | 2018-09-20 | 0.350 | 3,080,000 | +200,000 | 0.16% | 1,078,000 |
| 2018-09-21 | 2018-09-19 | 0.350 | 2,880,000 | +408,000 | 0.15% | 1,008,000 |
| 2018-09-20 | 2018-09-18 | 0.360 | 2,472,000 | +115,000 | 0.13% | 889,920 |
| 2018-09-18 | 2018-09-14 | 0.365 | 2,357,000 | +3,000 | 0.12% | 860,305 |
| 2018-09-14 | 2018-09-12 | 0.385 | 2,354,000 | +2,000 | 0.12% | 906,290 |
| 2018-09-13 | 2018-09-11 | 0.385 | 2,352,000 | -274,000 | 0.12% | 905,520 |
| 2018-09-11 | 2018-09-07 | 0.360 | 2,626,000 | -70,000 | 0.14% | 945,360 |
| 2018-09-07 | 2018-09-05 | 0.375 | 2,696,000 | +77,000 | 0.14% | 1,011,000 |
| 2018-08-31 | 2018-08-29 | 0.375 | 2,619,000 | +4,000 | 0.14% | 982,125 |
| 2018-08-28 | 2018-08-24 | 0.390 | 2,615,000 | -284,000 | 0.14% | 1,019,850 |
| 2018-08-27 | 2018-08-23 | 0.365 | 2,899,000 | +190,000 | 0.15% | 1,058,135 |
| 2018-08-21 | 2018-08-17 | 0.370 | 2,709,000 | +30,000 | 0.14% | 1,002,330 |
| 2018-08-17 | 2018-08-15 | 0.370 | 2,679,000 | +6,000 | 0.14% | 991,230 |
| 2018-08-16 | 2018-08-14 | 0.370 | 2,673,000 | +14,000 | 0.14% | 989,010 |
| 2018-08-15 | 2018-08-13 | 0.370 | 2,659,000 | +40,000 | 0.14% | 983,830 |
| 2018-08-08 | 2018-08-06 | 0.375 | 2,619,000 | +637,000 | 0.14% | 982,125 |
| 2018-08-06 | 2018-08-02 | 0.385 | 1,982,000 | +876,000 | 0.10% | 763,070 |
| 2018-08-03 | 2018-08-01 | 0.390 | 1,106,000 | +16,000 | 0.06% | 431,340 |
| 2018-04-12 | 2018-04-10 | 0.390 | 1,090,000 | -11,000 | 0.06% | 425,100 |
| 2018-04-06 | 2018-04-03 | 0.390 | 1,101,000 | +10,000 | 0.06% | 429,390 |
| 2018-01-17 | 2018-01-15 | 0.400 | 1,091,000 | -154,000 | 0.06% | 436,400 |
| 2017-12-27 | 2017-12-21 | 0.415 | 1,245,000 | -46,000 | 0.07% | 516,675 |
| 2017-12-11 | 2017-12-07 | 0.390 | 1,291,000 | -80,000 | 0.07% | 503,490 |
| 2017-11-27 | 2017-11-23 | 0.390 | 1,371,000 | -1,000 | 0.07% | 534,690 |
| 2017-09-28 | 2017-09-26 | 0.420 | 1,372,000 | +1,000 | 0.07% | 576,240 |
| 2017-06-08 | 2017-06-06 | 0.430 | 1,371,000 | -50,000,000 | 0.08% | 589,530 |
| 2017-05-19 | 2017-05-17 | 0.445 | 51,371,000 | -145,000 | 3.10% | 22,860,095 |
| 2017-05-05 | 2017-05-02 | 0.440 | 51,516,000 | -755,000 | 3.11% | 22,667,040 |
| 2017-04-25 | 2017-04-21 | 0.455 | 52,271,000 | -110,000 | 3.16% | 23,783,305 |
| 2017-04-24 | 2017-04-20 | 0.435 | 52,381,000 | -560,000 | 3.16% | 22,785,735 |
| 2017-04-21 | 2017-04-19 | 0.465 | 52,941,000 | -325,000 | 3.20% | 24,617,565 |
| 2017-04-20 | 2017-04-18 | 0.470 | 53,266,000 | -300,000 | 3.22% | 25,035,020 |
| 2017-03-21 | 2017-03-17 | 0.470 | 53,566,000 | -5,000 | 3.24% | 25,176,020 |
| 2017-03-20 | 2017-03-16 | 0.450 | 53,571,000 | -50,000 | 3.24% | 24,106,950 |
| 2017-03-14 | 2017-03-10 | 0.485 | 53,621,000 | -103,000 | 3.24% | 26,006,185 |
| 2017-03-13 | 2017-03-09 | 0.485 | 53,724,000 | +103,000 | 3.24% | 26,056,140 |
| 2017-03-02 | 2017-02-28 | 0.460 | 53,621,000 | +318,000 | 3.24% | 24,665,660 |
| 2017-03-01 | 2017-02-27 | 0.485 | 53,303,000 | +1,000 | 3.22% | 25,851,955 |
| 2017-02-28 | 2017-02-24 | 0.485 | 53,302,000 | +81,000 | 3.22% | 25,851,470 |
| 2017-02-08 | 2017-02-06 | 0.490 | 53,221,000 | -35,000 | 3.21% | 26,078,290 |
| 2017-01-17 | 2017-01-13 | 0.435 | 53,256,000 | +340,000 | 3.22% | 23,166,360 |
| 2017-01-16 | 2017-01-12 | 0.435 | 52,916,000 | +591,000 | 3.20% | 23,018,460 |
| 2017-01-13 | 2017-01-11 | 0.430 | 52,325,000 | +201,000 | 3.16% | 22,499,750 |
| 2016-12-16 | 2016-12-14 | 0.520 | 52,124,000 | -10,000 | 3.15% | 27,104,480 |
| 2016-12-09 | 2016-12-07 | 0.570 | 52,134,000 | -3,000 | 3.15% | 29,716,380 |
| 2016-12-08 | 2016-12-06 | 0.580 | 52,137,000 | -100,000 | 3.15% | 30,239,460 |
| 2016-12-07 | 2016-12-05 | 0.580 | 52,237,000 | -607,000 | 3.15% | 30,297,460 |
| 2016-12-06 | 2016-12-02 | 0.540 | 52,844,000 | +153,000 | 3.19% | 28,535,760 |
| 2016-12-01 | 2016-11-29 | 0.540 | 52,691,000 | +33,000 | 3.18% | 28,453,140 |
| 2016-11-30 | 2016-11-28 | 0.540 | 52,658,000 | +169,000 | 3.18% | 28,435,320 |
| 2016-11-28 | 2016-11-24 | 0.550 | 52,489,000 | -10,000 | 3.17% | 28,868,950 |
| 2016-11-24 | 2016-11-22 | 0.550 | 52,499,000 | -580,000 | 3.17% | 28,874,450 |
| 2016-11-23 | 2016-11-21 | 0.600 | 53,079,000 | +20,000,000 | 3.21% | 31,847,400 |
| 2016-11-17 | 2016-11-15 | 0.580 | 33,079,000 | +428,000 | 2.00% | 19,185,820 |
| 2016-11-14 | 2016-11-10 | 0.560 | 32,651,000 | +20,000 | 1.97% | 18,284,560 |
| 2016-11-02 | 2016-10-31 | 0.620 | 32,631,000 | -45,000 | 1.97% | 20,231,220 |
| 2016-10-31 | 2016-10-27 | 0.580 | 32,676,000 | -18,000 | 1.97% | 18,952,080 |
| 2016-10-28 | 2016-10-26 | 0.580 | 32,694,000 | +634,000 | 1.97% | 18,962,520 |
| 2016-10-27 | 2016-10-25 | 0.550 | 32,060,000 | +31,067,000 | 1.94% | 17,633,000 |
| 2016-10-26 | 2016-10-24 | 0.500 | 993,000 | +277,000 | 0.06% | 496,500 |
| 2016-10-24 | 2016-10-19 | 0.520 | 716,000 | -922,000 | 0.04% | 372,320 |
| 2016-10-20 | 2016-10-18 | 0.530 | 1,638,000 | +56,000 | 0.10% | 868,140 |
| 2016-10-13 | 2016-10-11 | 0.500 | 1,582,000 | +33,000 | 0.10% | 791,000 |
| 2016-10-12 | 2016-10-07 | 0.510 | 1,549,000 | -156,000 | 0.09% | 789,990 |
| 2016-10-07 | 2016-10-05 | 0.500 | 1,705,000 | +237,000 | 0.10% | 852,500 |
| 2016-09-21 | 2016-09-19 | 0.510 | 1,468,000 | +56,000 | 0.09% | 748,680 |
| 2016-09-08 | 2016-09-06 | 0.510 | 1,412,000 | -258,000 | 0.09% | 720,120 |
| 2016-09-07 | 2016-09-05 | 0.500 | 1,670,000 | -1,178,000 | 0.10% | 835,000 |
| 2016-09-06 | 2016-09-02 | 0.500 | 2,848,000 | +66,000 | 0.17% | 1,424,000 |
| 2016-09-05 | 2016-09-01 | 0.500 | 2,782,000 | -71,000 | 0.17% | 1,391,000 |
| 2016-09-02 | 2016-08-31 | 0.510 | 2,853,000 | +63,000 | 0.17% | 1,455,030 |
| 2016-09-01 | 2016-08-30 | 0.540 | 2,790,000 | +70,000 | 0.17% | 1,506,600 |
| 2016-08-31 | 2016-08-29 | 0.530 | 2,720,000 | -59,000 | 0.16% | 1,441,600 |
| 2016-08-30 | 2016-08-26 | 0.530 | 2,779,000 | -113,000 | 0.17% | 1,472,870 |
| 2016-08-29 | 2016-08-25 | 0.510 | 2,892,000 | +8,000 | 0.17% | 1,474,920 |
| 2016-08-25 | 2016-08-23 | 0.500 | 2,884,000 | +200,000 | 0.17% | 1,442,000 |
| 2016-08-24 | 2016-08-22 | 0.500 | 2,684,000 | -199,000 | 0.16% | 1,342,000 |
| 2016-08-23 | 2016-08-19 | 0.520 | 2,883,000 | +104,000 | 0.17% | 1,499,160 |
| 2016-08-22 | 2016-08-18 | 0.530 | 2,779,000 | +36,000 | 0.17% | 1,472,870 |
| 2016-08-19 | 2016-08-17 | 0.530 | 2,743,000 | +343,000 | 0.17% | 1,453,790 |
| 2016-08-18 | 2016-08-16 | 0.530 | 2,400,000 | -370,000 | 0.14% | 1,272,000 |
| 2016-08-17 | 2016-08-15 | 0.550 | 2,770,000 | -29,000 | 0.17% | 1,523,500 |
| 2016-08-16 | 2016-08-12 | 0.540 | 2,799,000 | +19,000 | 0.17% | 1,511,460 |
| 2016-08-15 | 2016-08-11 | 0.550 | 2,780,000 | +10,000 | 0.17% | 1,529,000 |
| 2016-08-12 | 2016-08-10 | 0.540 | 2,770,000 | -46,000 | 0.17% | 1,495,800 |
| 2016-08-11 | 2016-08-09 | 0.570 | 2,816,000 | -47,000 | 0.17% | 1,605,120 |
| 2016-08-10 | 2016-08-08 | 0.500 | 2,863,000 | +183,000 | 0.17% | 1,431,500 |
| 2016-08-09 | 2016-08-05 | 0.485 | 2,680,000 | +2,000 | 0.16% | 1,299,800 |
| 2016-08-08 | 2016-08-04 | 0.490 | 2,678,000 | +93,000 | 0.16% | 1,312,220 |
| 2016-08-05 | 2016-08-03 | 0.500 | 2,585,000 | -21,000 | 0.16% | 1,292,500 |
| 2016-08-04 | 2016-08-01 | 0.490 | 2,606,000 | +58,000 | 0.16% | 1,276,940 |
| 2016-08-03 | 2016-07-29 | 0.500 | 2,548,000 | -9,000 | 0.15% | 1,274,000 |
| 2016-08-01 | 2016-07-28 | 0.500 | 2,557,000 | +67,000 | 0.15% | 1,278,500 |
| 2016-07-29 | 2016-07-27 | 0.510 | 2,490,000 | +26,000 | 0.15% | 1,269,900 |
| 2016-07-28 | 2016-07-26 | 0.500 | 2,464,000 | -308,000 | 0.15% | 1,232,000 |
| 2016-07-27 | 2016-07-25 | 0.500 | 2,772,000 | -20,000 | 0.17% | 1,386,000 |
| 2016-07-26 | 2016-07-22 | 0.510 | 2,792,000 | +152,000 | 0.17% | 1,423,920 |
| 2016-07-25 | 2016-07-21 | 0.500 | 2,640,000 | +245,000 | 0.16% | 1,320,000 |
| 2016-07-22 | 2016-07-20 | 0.510 | 2,395,000 | +194,000 | 0.14% | 1,221,450 |
| 2016-07-21 | 2016-07-19 | 0.500 | 2,201,000 | -378,000 | 0.13% | 1,100,500 |
| 2016-07-20 | 2016-07-18 | 0.500 | 2,579,000 | +103,000 | 0.16% | 1,289,500 |
| 2016-07-19 | 2016-07-15 | 0.500 | 2,476,000 | +118,000 | 0.15% | 1,238,000 |
| 2016-07-18 | 2016-07-14 | 0.500 | 2,358,000 | +61,000 | 0.14% | 1,179,000 |
| 2016-07-15 | 2016-07-13 | 0.510 | 2,297,000 | +62,000 | 0.14% | 1,171,470 |
| 2016-07-14 | 2016-07-12 | 0.500 | 2,235,000 | -375,000 | 0.13% | 1,117,500 |
| 2016-07-13 | 2016-07-11 | 0.500 | 2,610,000 | -139,000 | 0.16% | 1,305,000 |
| 2016-07-12 | 2016-07-08 | 0.495 | 2,749,000 | +141,000 | 0.17% | 1,360,755 |
| 2016-07-11 | 2016-07-07 | 0.495 | 2,608,000 | -503,000 | 0.16% | 1,290,960 |
| 2016-07-08 | 2016-07-06 | 0.495 | 3,111,000 | -219,000 | 0.19% | 1,539,945 |
| 2016-07-07 | 2016-07-05 | 0.495 | 3,330,000 | -79,000 | 0.20% | 1,648,350 |
| 2016-07-06 | 2016-07-04 | 0.495 | 3,409,000 | -50,000 | 0.21% | 1,687,455 |
| 2016-07-05 | 2016-06-30 | 0.490 | 3,459,000 | -168,000 | 0.21% | 1,694,910 |
| 2016-07-04 | 2016-06-29 | 0.485 | 3,627,000 | +30,000 | 0.22% | 1,759,095 |
| 2016-06-30 | 2016-06-28 | 0.485 | 3,597,000 | +60,000 | 0.22% | 1,744,545 |
| 2016-06-29 | 2016-06-27 | 0.485 | 3,537,000 | -196,000 | 0.21% | 1,715,445 |
| 2016-06-28 | 2016-06-24 | 0.475 | 3,733,000 | -44,000 | 0.23% | 1,773,175 |
| 2016-06-27 | 2016-06-23 | 0.485 | 3,777,000 | +10,000 | 0.23% | 1,831,845 |
| 2016-06-24 | 2016-06-22 | 0.495 | 3,767,000 | +317,000 | 0.23% | 1,864,665 |
| 2016-06-23 | 2016-06-21 | 0.495 | 3,450,000 | +209,000 | 0.21% | 1,707,750 |
| 2016-06-22 | 2016-06-20 | 0.510 | 3,241,000 | -59,000 | 0.20% | 1,652,910 |
| 2016-06-21 | 2016-06-17 | 0.500 | 3,300,000 | -20,000 | 0.20% | 1,650,000 |
| 2016-06-20 | 2016-06-16 | 0.495 | 3,320,000 | -224,000 | 0.20% | 1,643,400 |
| 2016-06-17 | 2016-06-15 | 0.510 | 3,544,000 | +437,000 | 0.21% | 1,807,440 |
| 2016-06-16 | 2016-06-14 | 0.510 | 3,107,000 | -248,000 | 0.19% | 1,584,570 |
| 2016-06-15 | 2016-06-13 | 0.510 | 3,355,000 | +349,000 | 0.20% | 1,711,050 |
| 2016-06-14 | 2016-06-10 | 0.510 | 3,006,000 | -205,000 | 0.18% | 1,533,060 |
| 2016-06-10 | 2016-06-07 | 0.485 | 3,211,000 | +128,000 | 0.19% | 1,557,335 |
| 2016-06-08 | 2016-06-06 | 0.490 | 3,083,000 | +370,000 | 0.19% | 1,510,670 |
| 2016-06-07 | 2016-06-03 | 0.500 | 2,713,000 | +19,000 | 0.16% | 1,356,500 |
| 2016-06-06 | 2016-06-02 | 0.470 | 2,694,000 | -148,000 | 0.16% | 1,266,180 |
| 2016-06-03 | 2016-06-01 | 0.470 | 2,842,000 | +98,000 | 0.17% | 1,335,740 |
| 2016-06-01 | 2016-05-30 | 0.495 | 2,744,000 | +220,000 | 0.17% | 1,358,280 |
| 2016-05-31 | 2016-05-27 | 0.495 | 2,524,000 | +70,000 | 0.15% | 1,249,380 |
| 2016-05-30 | 2016-05-26 | 0.490 | 2,454,000 | -190,000 | 0.15% | 1,202,460 |
| 2016-05-27 | 2016-05-25 | 0.485 | 2,644,000 | -29,000 | 0.16% | 1,282,340 |
| 2016-05-26 | 2016-05-24 | 0.485 | 2,673,000 | +71,000 | 0.16% | 1,296,405 |
| 2016-05-25 | 2016-05-23 | 0.495 | 2,602,000 | -988,000 | 0.16% | 1,287,990 |
| 2016-05-24 | 2016-05-20 | 0.495 | 3,590,000 | +7,000 | 0.22% | 1,777,050 |
| 2016-05-23 | 2016-05-19 | 0.480 | 3,583,000 | +43,000 | 0.22% | 1,719,840 |
| 2016-05-20 | 2016-05-18 | 0.485 | 3,540,000 | +3,000,000 | 0.21% | 1,716,900 |
| 2016-05-18 | 2016-05-16 | 0.490 | 540,000 | +40,000 | 0.03% | 264,600 |
| 2016-05-17 | 2016-05-13 | 0.500 | 500,000 | -116,000 | 0.03% | 250,000 |
| 2016-05-16 | 2016-05-12 | 0.510 | 616,000 | -316,000 | 0.04% | 314,160 |
| 2016-05-13 | 2016-05-11 | 0.500 | 932,000 | +392,000 | 0.07% | 466,000 |
| 2016-05-12 | 2016-05-10 | 0.540 | 540,000 | -18,000 | 0.04% | 291,600 |
| 2016-05-11 | 2016-05-09 | 0.540 | 558,000 | -174,000 | 0.04% | 301,320 |
| 2016-05-10 | 2016-05-06 | 0.530 | 732,000 | +94,000 | 0.06% | 387,960 |
| 2016-05-09 | 2016-05-05 | 0.530 | 638,000 | +78,000 | 0.05% | 338,140 |
| 2016-05-06 | 2016-05-04 | 0.520 | 560,000 | -200,000 | 0.04% | 291,200 |
| 2016-05-05 | 2016-05-03 | 0.500 | 760,000 | +170,000 | 0.06% | 380,000 |
| 2016-05-04 | 2016-04-29 | 0.500 | 590,000 | -186,000 | 0.05% | 295,000 |
| 2016-05-03 | 2016-04-28 | 0.500 | 776,000 | +2,000 | 0.06% | 388,000 |
| 2016-04-29 | 2016-04-27 | 0.500 | 774,000 | +86,000 | 0.06% | 387,000 |
| 2016-04-28 | 2016-04-26 | 0.500 | 688,000 | +19,000 | 0.05% | 344,000 |
| 2016-04-27 | 2016-04-25 | 0.495 | 669,000 | +37,000 | 0.05% | 331,155 |
| 2016-04-26 | 2016-04-22 | 0.485 | 632,000 | -20,000 | 0.05% | 306,520 |
| 2016-04-25 | 2016-04-21 | 0.490 | 652,000 | -70,000 | 0.05% | 319,480 |
| 2016-04-22 | 2016-04-20 | 0.480 | 722,000 | +70,000 | 0.06% | 346,560 |
| 2016-04-21 | 2016-04-19 | 0.500 | 652,000 | +20,000 | 0.05% | 326,000 |
| 2016-04-20 | 2016-04-18 | 0.510 | 632,000 | -3,000 | 0.05% | 322,320 |
| 2016-04-19 | 2016-04-15 | 0.500 | 635,000 | +12,000 | 0.05% | 317,500 |
| 2016-04-11 | 2016-04-07 | 0.490 | 623,000 | +123,000 | 0.05% | 305,270 |
| 2015-10-02 | 2015-09-29 | 0.630 | 500,000 | -65,000 | 0.04% | 315,000 |
| 2015-09-18 | 2015-09-16 | 0.640 | 565,000 | -50,000 | 0.04% | 361,600 |
| 2015-09-07 | 2015-09-02 | 0.570 | 615,000 | -45,000 | 0.05% | 350,550 |
| 2015-07-15 | 2015-07-13 | 0.700 | 660,000 | -20,000 | 0.05% | 462,000 |
| 2015-07-14 | 2015-07-10 | 0.680 | 680,000 | -10,000 | 0.05% | 462,400 |
| 2015-07-08 | 2015-07-06 | 0.750 | 690,000 | -50,000 | 0.05% | 517,500 |
| 2015-07-02 | 2015-06-29 | 0.830 | 740,000 | -7,000 | 0.06% | 614,200 |
| 2015-06-17 | 2015-06-15 | 0.960 | 747,000 | -31,000 | 0.06% | 717,120 |
| 2015-06-12 | 2015-06-10 | 0.950 | 778,000 | -256,000 | 0.06% | 739,100 |
| 2015-06-11 | 2015-06-09 | 0.960 | 1,034,000 | +31,000 | 0.08% | 992,640 |
| 2015-06-09 | 2015-06-05 | 1.030 | 1,003,000 | -459,000 | 0.08% | 1,033,090 |
| 2015-06-08 | 2015-06-04 | 1.020 | 1,462,000 | -362,000 | 0.11% | 1,491,240 |
| 2015-06-05 | 2015-06-03 | 1.020 | 1,824,000 | -40,000 | 0.14% | 1,860,480 |
| 2015-06-04 | 2015-06-02 | 1.030 | 1,864,000 | -60,000 | 0.14% | 1,919,920 |
| 2015-06-03 | 2015-06-01 | 1.050 | 1,924,000 | +768,000 | 0.15% | 2,020,200 |
| 2015-06-02 | 2015-05-29 | 1.030 | 1,156,000 | +90,000 | 0.09% | 1,190,680 |
| 2015-06-01 | 2015-05-28 | 0.940 | 1,066,000 | +10,000 | 0.08% | 1,002,040 |
| 2015-05-29 | 2015-05-27 | 0.930 | 1,056,000 | -4,000 | 0.08% | 982,080 |
| 2015-05-21 | 2015-05-19 | 0.840 | 1,060,000 | -38,000 | 0.08% | 890,400 |
| 2015-05-20 | 2015-05-18 | 0.860 | 1,098,000 | -41,000 | 0.08% | 944,280 |
| 2015-05-19 | 2015-05-15 | 0.830 | 1,139,000 | +24,000 | 0.09% | 945,370 |
| 2015-05-18 | 2015-05-14 | 0.770 | 1,115,000 | -140,000 | 0.09% | 858,550 |
| 2015-05-15 | 2015-05-13 | 0.840 | 1,255,000 | +38,000 | 0.10% | 1,054,200 |
| 2015-05-14 | 2015-05-12 | 0.850 | 1,217,000 | -314,000 | 0.09% | 1,034,450 |
| 2015-05-13 | 2015-05-11 | 0.670 | 1,531,000 | +300,000 | 0.12% | 1,025,770 |
| 2015-05-08 | 2015-05-06 | 0.425 | 1,231,000 | +100,000 | 0.10% | 523,175 |
| 2015-05-06 | 2015-05-04 | 0.415 | 1,131,000 | +264,000 | 0.09% | 469,365 |
| 2015-04-30 | 2015-04-28 | 0.430 | 867,000 | +329,000 | 0.07% | 372,810 |
| 2015-04-27 | 2015-04-23 | 0.410 | 538,000 | +50,000 | 0.04% | 220,580 |
| 2015-04-24 | 2015-04-22 | 0.425 | 488,000 | +36,000 | 0.04% | 207,400 |
| 2015-04-22 | 2015-04-20 | 0.390 | 452,000 | +100,000 | 0.03% | 176,280 |
| 2015-04-21 | 2015-04-17 | 0.395 | 352,000 | +270,000 | 0.03% | 139,040 |
| 2015-04-16 | 2015-04-14 | 0.420 | 82,000 | +60,000 | 0.01% | 34,440 |
| 2015-03-12 | 2015-03-10 | 0.270 | 22,000 | -124,000 | 0.00% | 5,940 |
| 2014-10-20 | 2014-10-16 | 0.385 | 146,000 | -49,000 | 0.01% | 56,210 |
| 2014-10-17 | 2014-10-15 | 0.380 | 195,000 | -27,000 | 0.02% | 74,100 |
| 2014-06-06 | 2014-06-04 | 0.580 | 222,000 | +2,000 | 0.02% | 128,760 |
| 2014-05-08 | 2014-05-05 | 0.530 | 220,000 | -54,000 | 0.02% | 116,600 |
| 2014-03-12 | 2014-03-10 | 0.510 | 274,000 | +54,000 | 0.02% | 139,740 |
| 2014-01-24 | 2014-01-22 | 0.385 | 220,000 | -129,000 | 0.02% | 84,700 |
| 2014-01-23 | 2014-01-21 | 0.390 | 349,000 | -396,000 | 0.03% | 136,110 |
| 2013-10-29 | 2013-10-25 | 0.580 | 745,000 | -17,000 | 0.06% | 432,100 |
| 2013-10-28 | 2013-10-24 | 0.540 | 762,000 | -13,000 | 0.06% | 411,480 |
| 2013-10-16 | 2013-10-11 | 0.530 | 775,000 | +30,000 | 0.06% | 410,750 |
| 2012-10-19 | 2012-10-17 | 0.610 | 745,000 | -20,000 | 0.06% | 454,450 |
| 2012-10-18 | 2012-10-16 | 0.580 | 765,000 | +20,000 | 0.06% | 443,700 |
| 2011-11-09 | 2011-11-07 | 1.300 | 745,000 | -70,000 | 0.06% | 968,500 |
| 2011-09-23 | 2011-09-21 | 1.470 | 815,000 | -27,000 | 0.07% | 1,198,050 |
| 2011-09-14 | 2011-09-09 | 1.520 | 842,000 | -10,000 | 0.07% | 1,279,840 |
| 2011-09-12 | 2011-09-08 | 1.550 | 852,000 | +10,000 | 0.07% | 1,320,600 |
| 2011-08-05 | 2011-08-03 | 1.340 | 842,000 | +7,000 | 0.07% | 1,128,280 |
| 2011-06-17 | 2011-06-15 | 1.630 | 835,000 | +20,000 | 0.07% | 1,361,050 |
| 2011-05-20 | 2011-05-18 | 1.640 | 815,000 | -24,000 | 0.07% | 1,336,600 |
| 2011-02-25 | 2011-02-23 | 1.770 | 839,000 | -35,000 | 0.07% | 1,485,030 |
| 2011-02-15 | 2011-02-11 | 2.010 | 874,000 | +12,000 | 0.07% | 1,756,740 |
| 2011-01-26 | 2011-01-24 | 1.990 | 862,000 | -12,000 | 0.07% | 1,715,380 |
| 2011-01-24 | 2011-01-20 | 1.980 | 874,000 | -10,000 | 0.07% | 1,730,520 |
| 2011-01-11 | 2011-01-07 | 2.030 | 884,000 | -10,000 | 0.07% | 1,794,520 |
| 2011-01-10 | 2011-01-06 | 2.000 | 894,000 | +35,000 | 0.07% | 1,788,000 |
| 2011-01-05 | 2011-01-03 | 2.010 | 859,000 | +10,000 | 0.07% | 1,726,590 |
| 2010-12-30 | 2010-12-28 | 2.000 | 849,000 | -31,000 | 0.07% | 1,698,000 |
| 2010-12-22 | 2010-12-20 | 2.040 | 880,000 | -10,000 | 0.07% | 1,795,200 |
| 2010-12-16 | 2010-12-14 | 2.050 | 890,000 | -10,000 | 0.07% | 1,824,500 |
| 2010-12-15 | 2010-12-13 | 2.010 | 900,000 | +10,000 | 0.08% | 1,809,000 |
| 2010-12-13 | 2010-12-09 | 2.070 | 890,000 | +44,000 | 0.07% | 1,842,300 |
| 2010-12-07 | 2010-12-03 | 1.970 | 846,000 | -150,000 | 0.07% | 1,666,620 |
| 2010-12-02 | 2010-11-30 | 2.140 | 996,000 | +20,000 | 0.08% | 2,131,440 |
| 2010-12-01 | 2010-11-29 | 2.020 | 976,000 | +120,000 | 0.08% | 1,971,520 |
| 2010-11-30 | 2010-11-26 | 1.910 | 856,000 | -15,000 | 0.07% | 1,634,960 |
| 2010-11-25 | 2010-11-23 | 1.900 | 871,000 | +5,000 | 0.07% | 1,654,900 |
| 2010-11-24 | 2010-11-22 | 1.900 | 866,000 | +10,000 | 0.07% | 1,645,400 |
| 2010-11-23 | 2010-11-19 | 1.810 | 856,000 | -10,000 | 0.07% | 1,549,360 |
| 2010-11-19 | 2010-11-17 | 1.700 | 866,000 | -14,000 | 0.07% | 1,472,200 |
| 2010-11-17 | 2010-11-15 | 1.680 | 880,000 | -74,000 | 0.07% | 1,478,400 |
| 2010-11-01 | 2010-10-28 | 1.610 | 954,000 | +1,000 | 0.08% | 1,535,940 |
| 2010-10-13 | 2010-10-11 | 1.510 | 953,000 | -1,000 | 0.08% | 1,439,030 |
| 2010-10-07 | 2010-10-05 | 1.540 | 954,000 | +14,000 | 0.08% | 1,469,160 |
| 2010-09-30 | 2010-09-28 | 1.690 | 940,000 | -12,000 | 0.08% | 1,588,600 |
| 2010-09-15 | 2010-09-13 | 1.800 | 952,000 | -10,000 | 0.08% | 1,713,600 |
| 2010-09-07 | 2010-09-03 | 1.740 | 962,000 | +12,000 | 0.08% | 1,673,880 |
| 2010-08-27 | 2010-08-25 | 1.600 | 950,000 | -68,000 | 0.08% | 1,520,000 |
| 2010-08-24 | 2010-08-20 | 1.670 | 1,018,000 | +20,000 | 0.09% | 1,700,060 |
| 2010-08-23 | 2010-08-19 | 1.690 | 998,000 | -43,000 | 0.08% | 1,686,620 |
| 2010-08-12 | 2010-08-10 | 1.880 | 1,041,000 | -10,000 | 0.09% | 1,957,080 |
| 2010-08-11 | 2010-08-09 | 1.930 | 1,051,000 | -50,000 | 0.09% | 2,028,430 |
| 2010-08-04 | 2010-08-02 | 1.890 | 1,101,000 | -48,000 | 0.09% | 2,080,890 |
| 2010-08-03 | 2010-07-30 | 1.860 | 1,149,000 | -37,000 | 0.10% | 2,137,140 |
| 2010-08-02 | 2010-07-29 | 2.000 | 1,186,000 | +37,000 | 0.10% | 2,372,000 |
| 2010-07-30 | 2010-07-28 | 2.040 | 1,149,000 | -9,000 | 0.10% | 2,343,960 |
| 2010-07-29 | 2010-07-27 | 1.970 | 1,158,000 | +20,000 | 0.10% | 2,281,260 |
| 2010-07-13 | 2010-07-09 | 1.630 | 1,138,000 | +10,000 | 0.10% | 1,854,940 |
| 2010-07-12 | 2010-07-08 | 1.620 | 1,128,000 | +10,000 | 0.09% | 1,827,360 |
| 2010-06-15 | 2010-06-11 | 1.920 | 1,118,000 | -21,000 | 0.09% | 2,146,560 |
| 2010-06-09 | 2010-06-07 | 1.820 | 1,139,000 | -15,000 | 0.10% | 2,072,980 |
| 2010-06-08 | 2010-06-04 | 1.650 | 1,154,000 | -15,000 | 0.10% | 1,904,100 |
| 2010-06-04 | 2010-06-02 | 1.970 | 1,169,000 | +5,000 | 0.10% | 2,302,930 |
| 2010-06-03 | 2010-06-01 | 2.090 | 1,164,000 | +4,000 | 0.10% | 2,432,760 |
| 2010-06-02 | 2010-05-31 | 2.100 | 1,160,000 | +6,000 | 0.10% | 2,436,000 |
| 2010-05-19 | 2010-05-17 | 2.180 | 1,154,000 | -12,000 | 0.10% | 2,515,720 |
| 2010-05-17 | 2010-05-13 | 2.320 | 1,166,000 | +6,000 | 0.10% | 2,705,120 |
| 2010-05-12 | 2010-05-10 | 2.130 | 1,160,000 | +6,000 | 0.10% | 2,470,800 |
| 2010-05-07 | 2010-05-05 | 2.190 | 1,154,000 | -60,000 | 0.10% | 2,527,260 |
| 2010-05-05 | 2010-05-03 | 2.320 | 1,214,000 | -10,000 | 0.10% | 2,816,480 |
| 2010-05-04 | 2010-04-30 | 2.190 | 1,224,000 | +70,000 | 0.10% | 2,680,560 |
| 2010-05-03 | 2010-04-29 | 2.050 | 1,154,000 | -45,000 | 0.10% | 2,365,700 |
| 2010-04-30 | 2010-04-28 | 2.040 | 1,199,000 | -30,000 | 0.10% | 2,445,960 |
| 2010-04-29 | 2010-04-27 | 2.000 | 1,229,000 | -3,000 | 0.10% | 2,458,000 |
| 2010-04-28 | 2010-04-26 | 1.850 | 1,232,000 | +43,000 | 0.10% | 2,279,200 |
| 2010-04-27 | 2010-04-23 | 1.630 | 1,189,000 | -40,000 | 0.10% | 1,938,070 |
| 2010-04-26 | 2010-04-22 | 1.490 | 1,229,000 | +10,000 | 0.10% | 1,831,210 |
| 2010-04-23 | 2010-04-21 | 1.400 | 1,219,000 | +40,000 | 0.10% | 1,706,600 |
| 2010-04-20 | 2010-04-16 | 1.250 | 1,179,000 | +64,000 | 0.10% | 1,473,750 |
| 2010-04-19 | 2010-04-15 | 1.190 | 1,115,000 | -10,000 | 0.09% | 1,326,850 |
| 2010-04-15 | 2010-04-13 | 1.160 | 1,125,000 | +40,000 | 0.09% | 1,305,000 |
| 2010-04-12 | 2010-04-08 | 1.160 | 1,085,000 | -20,000 | 0.09% | 1,258,600 |
| 2010-04-08 | 2010-04-01 | 1.270 | 1,105,000 | -2,000 | 0.09% | 1,403,350 |
| 2010-03-23 | 2010-03-19 | 1.120 | 1,107,000 | +10,000 | 0.14% | 1,239,840 |
| 2010-03-15 | 2010-03-11 | 1.100 | 1,097,000 | -55,000 | 0.14% | 1,206,700 |
| 2010-03-12 | 2010-03-10 | 1.080 | 1,152,000 | -40,000 | 0.14% | 1,244,160 |
| 2010-03-11 | 2010-03-09 | 1.070 | 1,192,000 | +71,000 | 0.15% | 1,275,440 |
| 2010-03-10 | 2010-03-08 | 0.980 | 1,121,000 | +4,000 | 0.14% | 1,098,580 |
| 2010-03-09 | 2010-03-05 | 0.870 | 1,117,000 | +60,000 | 0.14% | 971,790 |
| 2010-03-08 | 2010-03-04 | 0.890 | 1,057,000 | +10,000 | 0.13% | 940,730 |
| 2010-03-02 | 2010-02-26 | 0.850 | 1,047,000 | +30,000 | 0.13% | 889,950 |
| 2010-01-11 | 2010-01-07 | 0.750 | 1,017,000 | +20,000 | 0.13% | 762,750 |
| 2010-01-08 | 2010-01-06 | 0.750 | 997,000 | +40,000 | 0.12% | 747,750 |
| 2009-12-08 | 2009-12-04 | 0.740 | 957,000 | +90,000 | 0.12% | 708,180 |
| 2009-11-12 | 2009-11-10 | 0.940 | 867,000 | -50,000 | 0.11% | 814,980 |
| 2009-10-30 | 2009-10-28 | 1.030 | 917,000 | -70,000 | 0.11% | 944,510 |
| 2009-10-29 | 2009-10-27 | 1.030 | 987,000 | -30,000 | 0.12% | 1,016,610 |
| 2009-10-28 | 2009-10-23 | 1.040 | 1,017,000 | -40,000 | 0.13% | 1,057,680 |
| 2009-10-27 | 2009-10-22 | 1.040 | 1,057,000 | -33,000 | 0.13% | 1,099,280 |
| 2009-10-20 | 2009-10-16 | 1.090 | 1,090,000 | -12,000 | 0.14% | 1,188,100 |
| 2009-10-16 | 2009-10-14 | 1.070 | 1,102,000 | -2,000 | 0.14% | 1,179,140 |
| 2009-10-15 | 2009-10-13 | 1.100 | 1,104,000 | -18,000 | 0.14% | 1,214,400 |
| 2009-10-14 | 2009-10-12 | 1.100 | 1,122,000 | -8,000 | 0.14% | 1,234,200 |
| 2009-10-13 | 2009-10-09 | 1.120 | 1,130,000 | -13,000 | 0.14% | 1,265,600 |
| 2009-10-12 | 2009-10-08 | 1.130 | 1,143,000 | -14,000 | 0.14% | 1,291,590 |
| 2009-10-05 | 2009-09-30 | 1.120 | 1,157,000 | -10,000 | 0.14% | 1,295,840 |
| 2009-10-02 | 2009-09-29 | 1.140 | 1,167,000 | -106,000 | 0.15% | 1,330,380 |
| 2009-09-30 | 2009-09-28 | 1.120 | 1,273,000 | -31,000 | 0.16% | 1,425,760 |
| 2009-09-25 | 2009-09-23 | 1.140 | 1,304,000 | -22,000 | 0.16% | 1,486,560 |
| 2009-09-24 | 2009-09-22 | 1.150 | 1,326,000 | -1,000 | 0.17% | 1,524,900 |
| 2009-09-22 | 2009-09-18 | 1.150 | 1,327,000 | -89,000 | 0.17% | 1,526,050 |
| 2009-09-21 | 2009-09-17 | 1.140 | 1,416,000 | -92,000 | 0.18% | 1,614,240 |
| 2009-09-18 | 2009-09-16 | 1.140 | 1,508,000 | -30,000 | 0.19% | 1,719,120 |
| 2009-09-17 | 2009-09-15 | 1.120 | 1,538,000 | -1,000 | 0.19% | 1,722,560 |
| 2009-09-16 | 2009-09-14 | 1.160 | 1,539,000 | -28,000 | 0.19% | 1,785,240 |
| 2009-09-08 | 2009-09-04 | 1.140 | 1,567,000 | -50,000 | 0.20% | 1,786,380 |
| 2009-08-31 | 2009-08-27 | 1.150 | 1,617,000 | -150,000 | 0.20% | 1,859,550 |
| 2009-08-24 | 2009-08-20 | 1.350 | 1,767,000 | +60,000 | 0.22% | 2,385,450 |
| 2009-08-14 | 2009-08-12 | 1.400 | 1,707,000 | -50,000 | 0.21% | 2,389,800 |
| 2009-08-13 | 2009-08-11 | 1.350 | 1,757,000 | -50,000 | 0.22% | 2,371,950 |
| 2009-08-11 | 2009-08-07 | 1.270 | 1,807,000 | +10,000 | 0.23% | 2,294,890 |
| 2009-08-06 | 2009-08-04 | 1.240 | 1,797,000 | -5,000 | 0.22% | 2,228,280 |
| 2009-08-04 | 2009-07-31 | 1.240 | 1,802,000 | -18,000 | 0.22% | 2,234,480 |
| 2009-08-03 | 2009-07-30 | 1.260 | 1,820,000 | -2,000 | 0.23% | 2,293,200 |
| 2009-07-30 | 2009-07-28 | 1.250 | 1,822,000 | +25,000 | 0.23% | 2,277,500 |
| 2009-07-17 | 2009-07-15 | 0.930 | 1,797,000 | -19,000 | 0.22% | 1,671,210 |
| 2009-07-14 | 2009-07-10 | 0.650 | 1,816,000 | -39,000 | 0.23% | 1,180,400 |
| 2009-07-13 | 2009-07-09 | 0.650 | 1,855,000 | -1,000 | 0.23% | 1,205,750 |
| 2009-07-10 | 2009-07-08 | 0.640 | 1,856,000 | -3,000 | 0.23% | 1,187,840 |
| 2009-07-08 | 2009-07-06 | 0.630 | 1,859,000 | -12,000 | 0.23% | 1,171,170 |
| 2009-07-06 | 2009-07-02 | 0.680 | 1,871,000 | -2,000 | 0.23% | 1,272,280 |
| 2009-07-03 | 2009-06-30 | 0.680 | 1,873,000 | -2,000 | 0.23% | 1,273,640 |
| 2009-07-02 | 2009-06-29 | 0.680 | 1,875,000 | -37,000 | 0.23% | 1,275,000 |
| 2009-06-25 | 2009-06-23 | 0.760 | 1,912,000 | -10,000 | 0.24% | 1,453,120 |
| 2009-06-24 | 2009-06-22 | 0.810 | 1,922,000 | -43,000 | 0.24% | 1,556,820 |
| 2009-06-23 | 2009-06-19 | 0.830 | 1,965,000 | -109,000 | 0.24% | 1,630,950 |
| 2009-06-16 | 2009-06-12 | 0.870 | 2,074,000 | +59,000 | 0.26% | 1,804,380 |
| 2009-04-28 | 2009-04-24 | 0.750 | 2,015,000 | -21,000 | 0.25% | 1,511,250 |
| 2009-04-27 | 2009-04-23 | 0.730 | 2,036,000 | -20,000 | 0.25% | 1,486,280 |
| 2009-01-15 | 2009-01-13 | 0.800 | 2,056,000 | -16,000 | 0.26% | 1,644,800 |
| 2009-01-14 | 2009-01-12 | 0.750 | 2,072,000 | +6,000 | 0.26% | 1,554,000 |
| 2009-01-13 | 2009-01-09 | 0.760 | 2,066,000 | +10,000 | 0.26% | 1,570,160 |
| 2008-09-01 | 2008-08-28 | 1.350 | 2,056,000 | -10,000 | 0.26% | 2,775,600 |
| 2008-08-19 | 2008-08-15 | 1.300 | 2,066,000 | -10,000 | 0.26% | 2,685,800 |
| 2008-07-25 | 2008-07-23 | 0.930 | 2,076,000 | -8,000 | 0.26% | 1,930,680 |
| 2008-07-24 | 2008-07-22 | 0.960 | 2,084,000 | -2,000 | 0.26% | 2,000,640 |
| 2008-07-23 | 2008-07-21 | 0.960 | 2,086,000 | -11,000 | 0.26% | 2,002,560 |
| 2008-07-22 | 2008-07-18 | 0.990 | 2,097,000 | -30,000 | 0.26% | 2,076,030 |
| 2008-07-21 | 2008-07-17 | 0.950 | 2,127,000 | -20,000 | 0.27% | 2,020,650 |
| 2008-07-18 | 2008-07-16 | 0.970 | 2,147,000 | -196,000 | 0.27% | 2,082,590 |
| 2008-07-17 | 2008-07-15 | 0.970 | 2,343,000 | -14,000 | 0.29% | 2,272,710 |
| 2008-07-11 | 2008-07-09 | 1.000 | 2,357,000 | -10,000 | 0.29% | 2,357,000 |
| 2008-04-28 | 2008-04-24 | 1.250 | 2,367,000 | -24,000 | 0.30% | 2,958,750 |
| 2008-04-25 | 2008-04-23 | 1.100 | 2,391,000 | +24,000 | 0.30% | 2,630,100 |
| 2008-04-22 | 2008-04-18 | 1.170 | 2,367,000 | -39,000 | 0.30% | 2,769,390 |
| 2008-04-21 | 2008-04-17 | 1.180 | 2,406,000 | -1,000 | 0.30% | 2,839,080 |
| 2008-04-18 | 2008-04-16 | 1.220 | 2,407,000 | -5,000 | 0.30% | 2,936,540 |
| 2008-02-29 | 2008-02-27 | 1.970 | 2,412,000 | -8,000 | 0.30% | 4,751,640 |
| 2008-02-25 | 2008-02-21 | 2.100 | 2,420,000 | +8,000 | 0.30% | 5,082,000 |
| 2008-02-19 | 2008-02-15 | 2.150 | 2,412,000 | +2,000 | 0.30% | 5,185,800 |
| 2008-01-25 | 2008-01-23 | 2.320 | 2,410,000 | -30,000 | 0.30% | 5,591,200 |
| 2008-01-22 | 2008-01-18 | 2.720 | 2,440,000 | +20,000 | 0.30% | 6,636,800 |
| 2008-01-21 | 2008-01-17 | 2.860 | 2,420,000 | +10,000 | 0.30% | 6,921,200 |
| 2008-01-18 | 2008-01-16 | 2.900 | 2,410,000 | -11,000 | 0.30% | 6,989,000 |
| 2008-01-17 | 2008-01-15 | 2.980 | 2,421,000 | +11,000 | 0.30% | 7,214,580 |
| 2008-01-10 | 2008-01-08 | 3.110 | 2,410,000 | -20,000 | 0.30% | 7,495,100 |
| 2008-01-08 | 2008-01-04 | 2.440 | 2,430,000 | -16,000 | 0.30% | 5,929,200 |
| 2008-01-07 | 2008-01-03 | 2.420 | 2,446,000 | -2,000 | 0.30% | 5,919,320 |
| 2008-01-04 | 2008-01-02 | 2.450 | 2,448,000 | -6,000 | 0.31% | 5,997,600 |
| 2008-01-03 | 2007-12-31 | 2.460 | 2,454,000 | -6,000 | 0.31% | 6,036,840 |
| 2008-01-02 | 2007-12-27 | 2.500 | 2,460,000 | +20,000 | 0.31% | 6,150,000 |
| 2007-12-21 | 2007-12-19 | 2.570 | 2,440,000 | -25,000 | 0.30% | 6,270,800 |
| 2007-12-13 | 2007-12-11 | 2.510 | 2,465,000 | -50,000 | 0.31% | 6,187,150 |
| 2007-12-11 | 2007-12-07 | 2.560 | 2,515,000 | -2,000 | 0.31% | 6,438,400 |
| 2007-12-10 | 2007-12-06 | 2.560 | 2,517,000 | +17,000 | 0.31% | 6,443,520 |
| 2007-12-07 | 2007-12-05 | 2.590 | 2,500,000 | +2,000 | 0.31% | 6,475,000 |
| 2007-12-06 | 2007-12-04 | 2.580 | 2,498,000 | +10,000 | 0.31% | 6,444,840 |
| 2007-12-04 | 2007-11-30 | 2.480 | 2,488,000 | +8,000 | 0.31% | 6,170,240 |
| 2007-12-03 | 2007-11-29 | 2.610 | 2,480,000 | +20,000 | 0.31% | 6,472,800 |
| 2007-11-28 | 2007-11-26 | 2.770 | 2,460,000 | -10,000 | 0.31% | 6,814,200 |
| 2007-11-27 | 2007-11-23 | 2.780 | 2,470,000 | -8,000 | 0.31% | 6,866,600 |
| 2007-11-26 | 2007-11-22 | 2.720 | 2,478,000 | +18,000 | 0.31% | 6,740,160 |
| 2007-11-22 | 2007-11-20 | 2.870 | 2,460,000 | -17,000 | 0.31% | 7,060,200 |
| 2007-11-21 | 2007-11-19 | 2.860 | 2,477,000 | +16,000 | 0.31% | 7,084,220 |
| 2007-11-20 | 2007-11-16 | 2.900 | 2,461,000 | -9,000 | 0.31% | 7,136,900 |
| 2007-11-19 | 2007-11-15 | 2.920 | 2,470,000 | -12,000 | 0.31% | 7,212,400 |
| 2007-11-16 | 2007-11-14 | 2.980 | 2,482,000 | +2,000 | 0.31% | 7,396,360 |
| 2007-11-14 | 2007-11-12 | 2.970 | 2,480,000 | -20,000 | 0.31% | 7,365,600 |
| 2007-11-12 | 2007-11-08 | 3.130 | 2,500,000 | -35,000 | 0.31% | 7,825,000 |
| 2007-11-09 | 2007-11-07 | 3.300 | 2,535,000 | -25,000 | 0.32% | 8,365,500 |
| 2007-11-08 | 2007-11-06 | 3.500 | 2,560,000 | -125,000 | 0.32% | 8,960,000 |
| 2007-10-25 | 2007-10-23 | 3.120 | 2,685,000 | -30,000 | 0.33% | 8,377,200 |
| 2007-10-24 | 2007-10-22 | 3.110 | 2,715,000 | +253,000 | 0.34% | 8,443,650 |
| 2007-10-23 | 2007-10-18 | 3.090 | 2,462,000 | -49,000 | 0.31% | 7,607,580 |
| 2007-10-22 | 2007-10-17 | 3.080 | 2,511,000 | -10,000 | 0.31% | 7,733,880 |
| 2007-10-12 | 2007-10-10 | 2.840 | 2,521,000 | +20,000 | 0.31% | 7,159,640 |
| 2007-10-09 | 2007-10-05 | 2.320 | 2,501,000 | +50,000 | 0.31% | 5,802,320 |
| 2007-10-08 | 2007-10-04 | 2.410 | 2,451,000 | -58,000 | 0.31% | 5,906,910 |
| 2007-10-05 | 2007-10-03 | 2.400 | 2,509,000 | -12,000 | 0.31% | 6,021,600 |
| 2007-10-04 | 2007-10-02 | 2.720 | 2,521,000 | -7,000 | 0.31% | 6,857,120 |
| 2007-10-02 | 2007-09-27 | 2.840 | 2,528,000 | -11,000 | 0.32% | 7,179,520 |
| 2007-09-25 | 2007-09-21 | 2.950 | 2,539,000 | -12,000 | 0.32% | 7,490,050 |
| 2007-09-24 | 2007-09-20 | 2.940 | 2,551,000 | +100,000 | 0.32% | 7,499,940 |
| 2007-09-21 | 2007-09-19 | 2.930 | 2,451,000 | +11,000 | 0.31% | 7,181,430 |
| 2007-09-18 | 2007-09-14 | 2.700 | 2,440,000 | +18,000 | 0.30% | 6,588,000 |
| 2007-09-17 | 2007-09-13 | 2.560 | 2,422,000 | +28,000 | 0.30% | 6,200,320 |
| 2007-09-12 | 2007-09-10 | 2.500 | 2,394,000 | -24,000 | 0.30% | 5,985,000 |
| 2007-09-11 | 2007-09-07 | 2.500 | 2,418,000 | -13,000 | 0.30% | 6,045,000 |
| 2007-09-10 | 2007-09-06 | 2.500 | 2,431,000 | +20,000 | 0.30% | 6,077,500 |
| 2007-09-07 | 2007-09-05 | 2.520 | 2,411,000 | -29,000 | 0.30% | 6,075,720 |
| 2007-09-06 | 2007-09-04 | 2.500 | 2,440,000 | +54,000 | 0.30% | 6,100,000 |
| 2007-09-04 | 2007-08-31 | 2.540 | 2,386,000 | -17,000 | 0.30% | 6,060,440 |
| 2007-09-03 | 2007-08-30 | 2.510 | 2,403,000 | +20,000 | 0.30% | 6,031,530 |
| 2007-08-31 | 2007-08-29 | 2.550 | 2,383,000 | +12,000 | 0.30% | 6,076,650 |
| 2007-08-28 | 2007-08-24 | 2.600 | 2,371,000 | -8,000 | 0.34% | 6,164,600 |
| 2007-08-27 | 2007-08-23 | 2.580 | 2,379,000 | +28,000 | 0.34% | 6,137,820 |
| 2007-08-23 | 2007-08-21 | 2.600 | 2,351,000 | -20,000 | 0.34% | 6,112,600 |
| 2007-08-22 | 2007-08-20 | 2.570 | 2,371,000 | -10,000 | 0.34% | 6,093,470 |
| 2007-08-21 | 2007-08-17 | 2.500 | 2,381,000 | +30,000 | 0.34% | 5,952,500 |
| 2007-08-20 | 2007-08-16 | 2.600 | 2,351,000 | -9,000 | 0.34% | 6,112,600 |
| 2007-08-17 | 2007-08-15 | 2.640 | 2,360,000 | -1,000 | 0.34% | 6,230,400 |
| 2007-08-16 | 2007-08-14 | 2.660 | 2,361,000 | -12,000 | 0.34% | 6,280,260 |
| 2007-08-14 | 2007-08-10 | 2.680 | 2,373,000 | +2,000 | 0.34% | 6,359,640 |
| 2007-08-10 | 2007-08-08 | 2.800 | 2,371,000 | +20,000 | 0.34% | 6,638,800 |
| 2007-08-08 | 2007-08-06 | 2.840 | 2,351,000 | -177,000 | 0.34% | 6,676,840 |
| 2007-08-06 | 2007-08-02 | 2.980 | 2,528,000 | -150,000 | 0.36% | 7,533,440 |
| 2007-08-03 | 2007-08-01 | 2.960 | 2,678,000 | -71,000 | 0.38% | 7,926,880 |
| 2007-08-01 | 2007-07-30 | 2.700 | 2,749,000 | -29,000 | 0.39% | 7,422,300 |
| 2007-07-30 | 2007-07-26 | 2.730 | 2,778,000 | +100,000 | 0.40% | 7,583,940 |
| 2007-07-27 | 2007-07-25 | 2.800 | 2,678,000 | -50,000 | 0.38% | 7,498,400 |
| 2007-07-26 | 2007-07-24 | 2.760 | 2,728,000 | +100,000 | 0.39% | 7,529,280 |
| 2007-07-23 | 2007-07-19 | 2.910 | 2,628,000 | -30,000 | 0.38% | 7,647,480 |
| 2007-07-18 | 2007-07-16 | 2.800 | 2,658,000 | -20,000 | 0.38% | 7,442,400 |
| 2007-07-17 | 2007-07-13 | 2.990 | 2,678,000 | -11,000 | 0.38% | 8,007,220 |
| 2007-07-16 | 2007-07-12 | 3.200 | 2,689,000 | -19,000 | 0.39% | 8,604,800 |
| 2007-07-12 | 2007-07-10 | 3.280 | 2,708,000 | -11,000 | 0.39% | 8,882,240 |
| 2007-07-11 | 2007-07-09 | 3.300 | 2,719,000 | +64,000 | 0.39% | 8,972,700 |
| 2007-07-10 | 2007-07-06 | 3.210 | 2,655,000 | +42,000 | 0.38% | 8,522,550 |
| 2007-07-09 | 2007-07-05 | 3.080 | 2,613,000 | +15,000 | 0.38% | 8,048,040 |
| 2007-07-04 | 2007-06-29 | 2.680 | 2,598,000 | +44,000 | 0.37% | 6,962,640 |
| 2007-07-03 | 2007-06-28 | 2.750 | 2,554,000 | +50,000 | 0.37% | 7,023,500 |
| 2007-06-29 | 2007-06-27 | 2.760 | 2,504,000 | -8,000 | 0.37% | 6,911,040 |
| 2007-06-27 | 2007-06-25 | 2.690 | 2,512,000 | +15,000 | 0.37% | 6,757,280 |
| 2007-06-26 | 2007-06-22 | 2.690 | 2,497,000 | 0.37% | 6,716,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy