History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 7,884,000 +0 0.42% 346,896
2025-10-13 2025-10-09 0.044 7,884,000 +0 0.42% 346,896
2025-10-10 2025-10-08 0.046 7,884,000 +0 0.42% 362,664
2025-10-09 2025-10-06 0.047 7,884,000 +0 0.42% 370,548
2025-10-08 2025-10-03 0.048 7,884,000 +0 0.42% 378,432
2025-10-06 2025-10-02 0.046 7,884,000 +0 0.42% 362,664
2025-10-03 2025-09-30 0.045 7,884,000 +0 0.42% 354,780
2025-10-02 2025-09-29 0.045 7,884,000 +0 0.42% 354,780
2025-09-30 2025-09-26 0.045 7,884,000 +0 0.42% 354,780
2025-09-29 2025-09-25 0.048 7,884,000 +0 0.42% 378,432
2025-09-26 2025-09-24 0.045 7,884,000 +0 0.42% 354,780
2025-09-25 2025-09-23 0.046 7,884,000 +0 0.42% 362,664
2025-09-24 2025-09-22 0.048 7,884,000 +0 0.42% 378,432
2025-09-23 2025-09-19 0.044 7,884,000 +0 0.42% 346,896
2025-09-22 2025-09-18 0.046 7,884,000 +0 0.42% 362,664
2025-09-19 2025-09-17 0.045 7,884,000 +0 0.42% 354,780
2025-09-18 2025-09-16 0.048 7,884,000 +0 0.42% 378,432
2025-09-17 2025-09-15 0.048 7,884,000 +0 0.42% 378,432
2025-09-16 2025-09-12 0.048 7,884,000 +0 0.42% 378,432
2025-09-15 2025-09-11 0.049 7,884,000 +0 0.42% 386,316
2025-09-12 2025-09-10 0.059 7,884,000 +0 0.42% 465,156
2025-09-11 2025-09-09 0.056 7,884,000 +0 0.42% 441,504
2025-09-10 2025-09-08 0.057 7,884,000 +0 0.42% 449,388
2025-09-09 2025-09-05 0.055 7,884,000 +0 0.42% 433,620
2025-09-08 2025-09-04 0.056 7,884,000 +0 0.42% 441,504
2025-09-05 2025-09-03 0.061 7,884,000 +0 0.42% 480,924
2025-09-04 2025-09-02 0.062 7,884,000 +0 0.42% 488,808
2025-09-03 2025-09-01 0.059 7,884,000 +0 0.42% 465,156
2025-09-02 2025-08-29 0.060 7,884,000 +0 0.42% 473,040
2025-09-01 2025-08-28 0.058 7,884,000 +0 0.42% 457,272
2025-08-29 2025-08-27 0.057 7,884,000 +100,000 0.42% 449,388
2025-07-14 2025-07-10 0.082 7,784,000 -230,000 0.41% 638,288
2025-07-09 2025-07-07 0.075 8,014,000 -23,000 0.42% 601,050
2025-06-30 2025-06-26 0.056 8,037,000 -1,000 0.42% 450,072
2025-06-06 2025-06-04 0.080 8,038,000 -20,000 0.42% 643,040
2025-06-02 2025-05-29 0.085 8,058,000 +20,000 0.43% 684,930
2025-05-28 2025-05-26 0.083 8,038,000 -1,000 0.42% 667,154
2025-05-27 2025-05-23 0.116 8,039,000 -13,000 0.42% 932,524
2025-05-16 2025-05-14 0.115 8,052,000 +100,000 0.42% 925,980
2025-05-06 2025-04-30 0.118 7,952,000 +100,000 0.42% 938,336
2025-04-17 2025-04-15 0.117 7,852,000 +1,000 0.41% 918,684
2025-03-21 2025-03-19 0.147 7,851,000 +1,000 0.41% 1,154,097
2025-03-19 2025-03-17 0.136 7,850,000 -20,000 0.41% 1,067,600
2025-03-13 2025-03-11 0.180 7,870,000 +217,000 0.42% 1,416,600
2025-03-12 2025-03-10 0.194 7,653,000 +57,000 0.40% 1,484,682
2025-03-11 2025-03-07 0.179 7,596,000 +13,000 0.40% 1,359,684
2025-03-10 2025-03-06 0.140 7,583,000 +13,000 0.40% 1,061,620
2025-03-07 2025-03-05 0.108 7,570,000 -100,000 0.40% 817,560
2025-02-28 2025-02-26 0.085 7,670,000 +100,000 0.40% 651,950
2025-02-11 2025-02-07 0.087 7,570,000 -100,000 0.40% 658,590
2025-02-10 2025-02-06 0.072 7,670,000 +100,000 0.40% 552,240
2025-01-03 2024-12-31 0.071 7,570,000 -177,000 0.40% 537,470
2025-01-02 2024-12-27 0.066 7,747,000 +177,000 0.41% 511,302
2024-09-25 2024-09-23 0.026 7,570,000 +2,000 0.40% 196,820
2024-08-30 2024-08-28 0.036 7,568,000 -402,000 0.40% 272,448
2024-06-20 2024-06-18 0.017 7,970,000 -149,000 0.42% 135,490
2024-06-05 2024-06-03 0.015 8,119,000 -377,000 0.43% 121,785
2024-02-26 2024-02-22 0.017 8,496,000 +402,000 0.45% 144,432
2024-02-02 2024-01-31 0.014 8,094,000 +219,000 0.43% 113,316
2024-01-24 2024-01-22 0.016 7,875,000 +205,000 0.42% 126,000
2023-12-20 2023-12-18 0.021 7,670,000 -2,241,000 0.40% 161,070
2023-12-19 2023-12-15 0.020 9,911,000 +852,000 0.52% 198,220
2023-12-18 2023-12-14 0.021 9,059,000 +1,481,000 0.48% 190,239
2023-11-16 2023-11-14 0.020 7,578,000 +10,000 0.40% 151,560
2022-08-02 2022-07-29 0.032 7,568,000 -113,000 0.40% 242,176
2022-07-26 2022-07-22 0.037 7,681,000 -1,000 0.41% 284,197
2022-07-25 2022-07-21 0.037 7,682,000 -18,000 0.41% 284,234
2022-07-05 2022-06-30 0.033 7,700,000 +132,000 0.41% 254,100
2021-08-23 2021-08-19 0.050 7,568,000 -1,000 0.40% 378,400
2020-09-17 2020-09-15 0.103 7,569,000 -4,000 0.40% 779,607
2020-08-14 2020-08-12 0.103 7,573,000 -40,000 0.40% 780,019
2020-08-12 2020-08-10 0.105 7,613,000 -10,000 0.40% 799,365
2020-03-02 2020-02-27 0.290 7,623,000 -7,000 0.40% 2,210,670
2020-02-21 2020-02-19 0.245 7,630,000 -1,000 0.40% 1,869,350
2019-11-05 2019-11-01 0.305 7,631,000 -424,000 0.40% 2,327,455
2019-08-28 2019-08-26 0.350 8,055,000 -40,000 0.42% 2,819,250
2019-02-15 2019-02-13 0.355 8,095,000 -200,000 0.43% 2,873,725
2019-02-11 2019-02-04 0.340 8,295,000 -123,000 0.44% 2,820,300
2018-12-05 2018-12-03 0.345 8,418,000 -10,000 0.44% 2,904,210
2018-09-27 2018-09-24 0.345 8,428,000 +17,000 0.44% 2,907,660
2018-08-21 2018-08-17 0.370 8,411,000 +7,000 0.44% 3,112,070
2018-08-13 2018-08-09 0.375 8,404,000 -6,000 0.44% 3,151,500
2018-07-05 2018-07-03 0.370 8,410,000 -4,000 0.44% 3,111,700
2018-06-11 2018-06-07 0.370 8,414,000 +4,000 0.44% 3,113,180
2018-05-21 2018-05-17 0.350 8,410,000 -2,000 0.44% 2,943,500
2018-05-16 2018-05-14 0.355 8,412,000 -261,000 0.44% 2,986,260
2018-05-14 2018-05-10 0.350 8,673,000 -262,000 0.46% 3,035,550
2018-05-11 2018-05-09 0.360 8,935,000 -250,000 0.47% 3,216,600
2018-03-28 2018-03-26 0.380 9,185,000 -50,000 0.48% 3,490,300
2018-03-21 2018-03-19 0.370 9,235,000 +5,000 0.49% 3,416,950
2018-02-23 2018-02-21 0.405 9,230,000 +50,000 0.49% 3,738,150
2018-01-02 2017-12-28 0.400 9,180,000 -20,000 0.48% 3,672,000
2017-11-13 2017-11-09 0.400 9,200,000 -4,000 0.49% 3,680,000
2017-09-28 2017-09-26 0.420 9,204,000 +4,000 0.49% 3,865,680
2017-08-07 2017-08-03 0.405 9,200,000 +4,000 0.49% 3,726,000
2017-03-20 2017-03-16 0.450 9,196,000 -46,000 0.56% 4,138,200
2017-03-10 2017-03-08 0.445 9,242,000 -283,000 0.56% 4,112,690
2017-02-14 2017-02-10 0.495 9,525,000 -16,000 0.58% 4,714,875
2017-02-13 2017-02-09 0.495 9,541,000 -28,000 0.58% 4,722,795
2017-02-10 2017-02-08 0.500 9,569,000 +6,000 0.58% 4,784,500
2016-12-30 2016-12-28 0.530 9,563,000 +38,000 0.58% 5,068,390
2016-12-20 2016-12-16 0.570 9,525,000 -36,000 0.58% 5,429,250
2016-12-14 2016-12-12 0.550 9,561,000 +35,000 0.58% 5,258,550
2016-12-08 2016-12-06 0.580 9,526,000 -30,000 0.58% 5,525,080
2016-12-01 2016-11-29 0.540 9,556,000 -10,000 0.58% 5,160,240
2016-11-15 2016-11-11 0.580 9,566,000 +10,000 0.58% 5,548,280
2016-11-03 2016-11-01 0.610 9,556,000 -22,000 0.58% 5,829,160
2016-11-02 2016-10-31 0.620 9,578,000 +327,000 0.58% 5,938,360
2016-07-26 2016-07-22 0.510 9,251,000 +2,000 0.56% 4,718,010
2016-07-06 2016-07-04 0.495 9,249,000 +5,000 0.56% 4,578,255
2016-07-05 2016-06-30 0.490 9,244,000 +335,000 0.56% 4,529,560
2016-06-02 2016-05-31 0.480 8,909,000 -610,000 0.54% 4,276,320
2015-08-05 2015-08-03 0.680 9,519,000 -10,000 0.74% 6,472,920
2015-08-04 2015-07-31 0.700 9,529,000 -51,000 0.74% 6,670,300
2015-07-31 2015-07-29 0.700 9,580,000 -39,000 0.74% 6,706,000
2015-07-09 2015-07-07 0.700 9,619,000 -150,000 0.74% 6,733,300
2015-07-08 2015-07-06 0.750 9,769,000 -34,000 0.75% 7,326,750
2015-07-07 2015-07-03 0.800 9,803,000 -41,000 0.76% 7,842,400
2015-07-06 2015-07-02 0.840 9,844,000 -84,000 0.76% 8,268,960
2015-07-03 2015-06-30 0.840 9,928,000 -36,000 0.77% 8,339,520
2015-07-02 2015-06-29 0.830 9,964,000 -219,000 0.77% 8,270,120
2015-06-25 2015-06-23 0.910 10,183,000 -117,000 0.79% 9,266,530
2015-06-19 2015-06-17 0.910 10,300,000 -100,000 0.80% 9,373,000
2015-06-11 2015-06-09 0.960 10,400,000 -200,000 0.80% 9,984,000
2015-06-10 2015-06-08 1.040 10,600,000 -3,000 0.82% 11,024,000
2015-06-08 2015-06-04 1.020 10,603,000 -3,000 0.82% 10,815,060
2015-06-04 2015-06-02 1.030 10,606,000 +30,000 0.82% 10,924,180
2015-06-03 2015-06-01 1.050 10,576,000 -11,000 0.82% 11,104,800
2015-06-02 2015-05-29 1.030 10,587,000 -18,263,000 0.82% 10,904,610
2015-06-01 2015-05-28 0.940 28,850,000 +39,000 2.23% 27,119,000
2015-05-29 2015-05-27 0.930 28,811,000 -84,000 2.23% 26,794,230
2015-05-28 2015-05-26 0.930 28,895,000 -12,000 2.23% 26,872,350
2015-05-27 2015-05-22 0.900 28,907,000 +11,000 2.23% 26,016,300
2015-05-21 2015-05-19 0.840 28,896,000 -10,000 2.23% 24,272,640
2015-05-19 2015-05-15 0.830 28,906,000 -30,000 2.23% 23,991,980
2015-05-15 2015-05-13 0.840 28,936,000 -189,000 2.23% 24,306,240
2015-05-14 2015-05-12 0.850 29,125,000 -579,000 2.25% 24,756,250
2015-05-13 2015-05-11 0.670 29,704,000 -1,247,000 2.29% 19,901,680
2015-05-12 2015-05-08 0.490 30,951,000 -100,000 2.39% 15,165,990
2015-05-08 2015-05-06 0.425 31,051,000 -50,000 2.40% 13,196,675
2015-04-23 2015-04-21 0.405 31,101,000 +168,000 2.40% 12,595,905
2015-04-21 2015-04-17 0.395 30,933,000 -100,000 2.39% 12,218,535
2015-04-17 2015-04-15 0.420 31,033,000 -52,000 2.40% 13,033,860
2015-04-14 2015-04-10 0.445 31,085,000 +100,000 2.40% 13,832,825
2015-04-13 2015-04-09 0.455 30,985,000 +392,000 2.39% 14,098,175
2015-04-10 2015-04-08 0.420 30,593,000 -100,000 2.36% 12,849,060
2015-04-08 2015-04-01 0.430 30,693,000 -26,000 2.37% 13,197,990
2014-12-23 2014-12-19 0.330 30,719,000 -1,000 2.37% 10,137,270
2014-12-17 2014-12-15 0.310 30,720,000 +65,000 2.37% 9,523,200
2014-12-02 2014-11-28 0.350 30,655,000 -36,000 2.37% 10,729,250
2014-11-17 2014-11-13 0.345 30,691,000 -127,000 2.37% 10,588,395
2014-11-14 2014-11-12 0.385 30,818,000 +127,000 2.38% 11,864,930
2014-11-13 2014-11-11 0.340 30,691,000 -6,000 2.37% 10,434,940
2014-10-30 2014-10-28 0.330 30,697,000 -14,000 2.37% 10,130,010
2014-10-27 2014-10-23 0.355 30,711,000 +20,000 2.37% 10,902,405
2014-10-22 2014-10-20 0.365 30,691,000 +50,000 2.37% 11,202,215
2014-08-08 2014-08-06 0.440 30,641,000 +27,000 2.37% 13,482,040
2014-08-07 2014-08-05 0.475 30,614,000 -5,000 2.36% 14,541,650
2014-08-06 2014-08-04 0.480 30,619,000 +30,000 2.36% 14,697,120
2014-07-25 2014-07-23 0.470 30,589,000 +50,000 2.36% 14,376,830
2014-06-06 2014-06-04 0.580 30,539,000 -140,000 2.36% 17,712,620
2014-05-05 2014-04-30 0.510 30,679,000 -100,000 2.37% 15,646,290
2014-04-29 2014-04-25 0.520 30,779,000 -40,000 2.38% 16,005,080
2014-03-18 2014-03-14 0.500 30,819,000 -30,000 2.38% 15,409,500
2014-03-13 2014-03-11 0.500 30,849,000 -30,000 2.38% 15,424,500
2014-03-12 2014-03-10 0.510 30,879,000 -76,000 2.39% 15,748,290
2014-03-10 2014-03-06 0.470 30,955,000 -33,000 2.39% 14,548,850
2014-03-07 2014-03-05 0.480 30,988,000 +46,000 2.39% 14,874,240
2014-03-05 2014-03-03 0.460 30,942,000 -108,000 2.39% 14,233,320
2014-02-18 2014-02-14 0.440 31,050,000 +9,000 2.40% 13,662,000
2014-02-04 2014-01-28 0.400 31,041,000 -100,000 2.40% 12,416,400
2014-01-20 2014-01-16 0.400 31,141,000 +100,000 2.41% 12,456,400
2013-11-12 2013-11-08 0.560 31,041,000 -30,000 2.40% 17,382,960
2013-10-31 2013-10-29 0.570 31,071,000 -78,000 2.40% 17,710,470
2013-10-28 2013-10-24 0.540 31,149,000 +78,000 2.41% 16,820,460
2013-10-23 2013-10-21 0.520 31,071,000 +108,000 2.40% 16,156,920
2013-09-18 2013-09-16 0.465 30,963,000 +30,000 2.39% 14,397,795
2013-07-31 2013-07-29 0.365 30,933,000 +1,000 2.39% 11,290,545
2013-07-29 2013-07-25 0.365 30,932,000 +100,000 2.39% 11,290,180
2013-07-26 2013-07-24 0.375 30,832,000 -65,000 2.38% 11,562,000
2013-07-25 2013-07-23 0.370 30,897,000 +65,000 2.39% 11,431,890
2013-07-24 2013-07-22 0.375 30,832,000 +85,000 2.38% 11,562,000
2013-07-23 2013-07-19 0.375 30,747,000 +30,000 2.37% 11,530,125
2013-07-22 2013-07-18 0.375 30,717,000 +115,000 2.37% 11,518,875
2013-07-19 2013-07-17 0.375 30,602,000 +60,000 2.36% 11,475,750
2013-07-18 2013-07-16 0.375 30,542,000 -230,000 2.36% 11,453,250
2013-07-17 2013-07-15 0.380 30,772,000 +50,000 2.38% 11,693,360
2013-07-16 2013-07-12 0.380 30,722,000 -130,000 2.37% 11,674,360
2013-07-15 2013-07-11 0.380 30,852,000 +120,000 2.38% 11,723,760
2013-07-12 2013-07-10 0.375 30,732,000 -200,000 2.37% 11,524,500
2013-07-11 2013-07-09 0.385 30,932,000 +200,000 2.39% 11,908,820
2013-07-10 2013-07-08 0.375 30,732,000 -60,000 2.37% 11,524,500
2013-07-09 2013-07-05 0.380 30,792,000 -50,000 2.38% 11,700,960
2013-07-08 2013-07-04 0.375 30,842,000 +80,000 2.38% 11,565,750
2013-07-05 2013-07-03 0.375 30,762,000 +20,000 2.38% 11,535,750
2013-07-04 2013-07-02 0.380 30,742,000 -100,000 2.37% 11,681,960
2013-07-03 2013-06-28 0.390 30,842,000 +90,000 2.38% 12,028,380
2013-07-02 2013-06-27 0.385 30,752,000 -90,000 2.38% 11,839,520
2013-06-28 2013-06-26 0.375 30,842,000 -100,000 2.38% 11,565,750
2013-06-27 2013-06-25 0.380 30,942,000 +220,000 2.39% 11,757,960
2013-06-26 2013-06-24 0.385 30,722,000 -100,000 2.37% 11,827,970
2013-06-25 2013-06-21 0.400 30,822,000 +70,000 2.38% 12,328,800
2013-06-24 2013-06-20 0.375 30,752,000 +60,000 2.38% 11,532,000
2013-06-21 2013-06-19 0.380 30,692,000 -10,000 2.37% 11,662,960
2013-06-20 2013-06-18 0.380 30,702,000 -160,000 2.37% 11,666,760
2013-06-19 2013-06-17 0.385 30,862,000 +70,000 2.38% 11,881,870
2013-06-17 2013-06-13 0.400 30,792,000 -100,000 2.38% 12,316,800
2013-06-13 2013-06-10 0.375 30,892,000 -40,000 2.39% 11,584,500
2013-06-11 2013-06-07 0.390 30,932,000 +3,000 2.39% 12,063,480
2013-06-10 2013-06-06 0.380 30,929,000 +260,000 2.39% 11,753,020
2013-06-07 2013-06-05 0.385 30,669,000 -160,000 2.37% 11,807,565
2013-06-06 2013-06-04 0.395 30,829,000 -50,000 2.38% 12,177,455
2013-06-05 2013-06-03 0.400 30,879,000 +40,000 2.39% 12,351,600
2013-06-04 2013-05-31 0.390 30,839,000 +80,000 2.38% 12,027,210
2013-06-03 2013-05-30 0.395 30,759,000 +30,000 2.38% 12,149,805
2013-05-31 2013-05-29 0.390 30,729,000 +120,000 2.37% 11,984,310
2013-05-30 2013-05-28 0.395 30,609,000 -150,000 2.36% 12,090,555
2013-05-29 2013-05-27 0.400 30,759,000 +30,000 2.38% 12,303,600
2013-05-28 2013-05-24 0.390 30,729,000 +60,000 2.37% 11,984,310
2013-05-27 2013-05-23 0.400 30,669,000 -80,000 2.37% 12,267,600
2013-05-24 2013-05-22 0.385 30,749,000 -100,000 2.37% 11,838,365
2013-05-23 2013-05-21 0.385 30,849,000 -70,000 2.38% 11,876,865
2013-05-22 2013-05-20 0.385 30,919,000 +190,000 2.39% 11,903,815
2013-05-21 2013-05-16 0.380 30,729,000 +100,000 2.37% 11,677,020
2013-05-20 2013-05-15 0.390 30,629,000 -60,000 2.37% 11,945,310
2013-05-16 2013-05-14 0.385 30,689,000 -6,000 2.37% 11,815,265
2013-05-15 2013-05-13 0.380 30,695,000 +111,000 2.37% 11,664,100
2013-05-14 2013-05-10 0.390 30,584,000 -320,000 2.36% 11,927,760
2013-05-13 2013-05-09 0.385 30,904,000 -110,000 2.39% 11,898,040
2013-05-10 2013-05-08 0.395 31,014,000 +160,000 2.40% 12,250,530
2013-05-09 2013-05-07 0.395 30,854,000 -50,000 2.38% 12,187,330
2013-05-08 2013-05-06 0.395 30,904,000 -60,000 2.39% 12,207,080
2013-05-07 2013-05-03 0.395 30,964,000 +180,000 2.39% 12,230,780
2013-05-06 2013-05-02 0.390 30,784,000 -100,000 2.38% 12,005,760
2013-05-03 2013-04-30 0.390 30,884,000 -90,000 2.39% 12,044,760
2013-05-02 2013-04-29 0.390 30,974,000 -50,000 2.39% 12,079,860
2013-04-30 2013-04-26 0.390 31,024,000 +100,000 2.40% 12,099,360
2013-04-29 2013-04-25 0.390 30,924,000 +120,000 2.39% 12,060,360
2013-04-26 2013-04-24 0.395 30,804,000 -50,000 2.38% 12,167,580
2013-04-25 2013-04-23 0.385 30,854,000 -31,000 2.38% 11,878,790
2013-04-23 2013-04-19 0.390 30,885,000 +120,000 2.39% 12,045,150
2013-04-19 2013-04-17 0.390 30,765,000 -30,000 2.38% 11,998,350
2013-04-18 2013-04-16 0.395 30,795,000 +50,000 2.38% 12,164,025
2013-04-17 2013-04-15 0.385 30,745,000 -30,000 2.37% 11,836,825
2013-04-16 2013-04-12 0.385 30,775,000 -50,000 2.38% 11,848,375
2013-04-15 2013-04-11 0.385 30,825,000 -139,000 2.38% 11,867,625
2013-04-12 2013-04-10 0.385 30,964,000 -50,000 2.39% 11,921,140
2013-04-11 2013-04-09 0.385 31,014,000 +80,000 2.40% 11,940,390
2013-04-10 2013-04-08 0.380 30,934,000 -38,000 2.39% 11,754,920
2013-04-09 2013-04-05 0.380 30,972,000 -50,000 2.39% 11,769,360
2013-04-08 2013-04-03 0.385 31,022,000 +100,000 2.40% 11,943,470
2013-04-05 2013-04-02 0.385 30,922,000 +160,000 2.39% 11,904,970
2013-04-03 2013-03-28 0.380 30,762,000 -80,000 2.38% 11,689,560
2013-04-02 2013-03-27 0.385 30,842,000 +120,000 2.38% 11,874,170
2013-03-28 2013-03-26 0.385 30,722,000 -10,000 2.37% 11,827,970
2013-03-27 2013-03-25 0.380 30,732,000 +101,000 2.37% 11,678,160
2013-03-26 2013-03-22 0.380 30,631,000 -10,000 2.37% 11,639,780
2013-03-25 2013-03-21 0.380 30,641,000 -40,000 2.37% 11,643,580
2013-03-22 2013-03-20 0.385 30,681,000 +130,000 2.37% 11,812,185
2013-03-21 2013-03-19 0.375 30,551,000 +50,000 2.36% 11,456,625
2013-03-20 2013-03-18 0.375 30,501,000 -243,000 2.36% 11,437,875
2013-03-19 2013-03-15 0.385 30,744,000 -30,000 2.37% 11,836,440
2013-03-18 2013-03-14 0.385 30,774,000 -40,000 2.58% 11,847,990
2013-03-15 2013-03-13 0.385 30,814,000 -60,000 2.58% 11,863,390
2013-03-14 2013-03-12 0.390 30,874,000 -140,000 2.58% 12,040,860
2013-03-13 2013-03-11 0.400 31,014,000 -20,000 2.60% 12,405,600
2013-03-12 2013-03-08 0.420 31,034,000 +2,000 2.60% 13,034,280
2013-03-07 2013-03-05 0.370 31,032,000 -42,000 2.60% 11,481,840
2012-11-12 2012-11-08 0.500 31,074,000 -100,000 2.60% 15,537,000
2012-11-02 2012-10-31 0.510 31,174,000 -160,000 2.61% 15,898,740
2012-10-26 2012-10-24 0.560 31,334,000 +100,000 2.62% 17,547,040
2012-10-24 2012-10-19 0.620 31,234,000 +100,000 2.61% 19,365,080
2012-10-22 2012-10-18 0.600 31,134,000 -121,000 2.61% 18,680,400
2012-10-19 2012-10-17 0.610 31,255,000 +100,000 2.62% 19,065,550
2012-10-18 2012-10-16 0.580 31,155,000 +112,000 2.61% 18,069,900
2012-10-17 2012-10-15 0.590 31,043,000 +916,000 2.60% 18,315,370
2012-10-16 2012-10-12 0.510 30,127,000 +75,000 2.52% 15,364,770
2012-10-15 2012-10-11 0.495 30,052,000 +94,000 2.52% 14,875,740
2012-10-12 2012-10-10 0.445 29,958,000 +33,000 2.51% 13,331,310
2012-10-08 2012-10-04 0.370 29,925,000 +260,000 2.50% 11,072,250
2012-10-04 2012-09-28 0.345 29,665,000 +2,000 2.48% 10,234,425
2012-10-03 2012-09-27 0.350 29,663,000 -507,000 2.48% 10,382,050
2012-09-28 2012-09-26 0.410 30,170,000 +707,000 2.53% 12,369,700
2012-09-25 2012-09-21 0.255 29,463,000 -200,000 2.47% 7,513,065
2012-09-21 2012-09-19 0.220 29,663,000 -300,000 2.48% 6,525,860
2012-09-18 2012-09-14 0.218 29,963,000 -190,000 2.51% 6,531,934
2012-08-03 2012-08-01 0.245 30,153,000 +103,000 2.52% 7,387,485
2012-07-23 2012-07-19 0.226 30,050,000 +1,800,000 2.52% 6,791,300
2012-06-07 2012-06-05 0.270 28,250,000 +200,000 2.36% 7,627,500
2012-06-06 2012-06-04 0.275 28,050,000 +200,000 2.35% 7,713,750
2012-05-25 2012-05-23 0.300 27,850,000 -1,000 2.33% 8,355,000
2012-05-23 2012-05-21 0.275 27,851,000 +95,000 2.33% 7,659,025
2012-05-15 2012-05-11 0.340 27,756,000 +476,000 2.32% 9,437,040
2012-05-08 2012-05-04 0.470 27,280,000 +11,000 2.28% 12,821,600
2012-05-04 2012-05-02 0.465 27,269,000 -40,000 2.28% 12,680,085
2012-04-23 2012-04-19 0.415 27,309,000 -81,000 2.29% 11,333,235
2012-04-17 2012-04-13 0.435 27,390,000 -8,000 2.29% 11,914,650
2012-04-13 2012-04-11 0.450 27,398,000 +23,000 2.29% 12,329,100
2012-04-11 2012-04-05 0.445 27,375,000 +40,000 2.29% 12,181,875
2012-04-03 2012-03-30 0.495 27,335,000 +159,000 2.29% 13,530,825
2012-03-30 2012-03-28 0.510 27,176,000 +13,000 2.27% 13,859,760
2012-03-28 2012-03-26 0.520 27,163,000 +10,000 2.27% 14,124,760
2012-03-22 2012-03-20 0.570 27,153,000 -95,000 2.27% 15,477,210
2012-03-14 2012-03-12 0.620 27,248,000 +95,000 2.28% 16,893,760
2012-03-13 2012-03-09 0.630 27,153,000 +3,000 2.27% 17,106,390
2012-03-09 2012-03-07 0.540 27,150,000 +165,000 2.27% 14,661,000
2012-03-08 2012-03-06 0.540 26,985,000 +14,000 2.26% 14,571,900
2012-03-05 2012-03-01 0.520 26,971,000 -106,000 2.26% 14,024,920
2012-03-01 2012-02-28 0.580 27,077,000 +17,000 2.27% 15,704,660
2012-02-27 2012-02-23 0.600 27,060,000 -84,000 2.27% 16,236,000
2012-02-14 2012-02-10 0.730 27,144,000 +20,000 2.27% 19,815,120
2012-02-10 2012-02-08 0.690 27,124,000 -59,000 2.27% 18,715,560
2012-02-07 2012-02-03 0.800 27,183,000 -200,000 2.28% 21,746,400
2012-02-03 2012-02-01 0.700 27,383,000 -43,000 2.29% 19,168,100
2012-02-02 2012-01-31 0.700 27,426,000 -29,000 2.30% 19,198,200
2012-02-01 2012-01-30 0.700 27,455,000 +87,000 2.30% 19,218,500
2012-01-31 2012-01-27 0.820 27,368,000 -1,000 2.29% 22,441,760
2012-01-27 2012-01-20 0.780 27,369,000 +200,000 2.29% 21,347,820
2012-01-26 2012-01-19 0.830 27,169,000 +61,000 2.27% 22,550,270
2012-01-12 2012-01-10 0.880 27,108,000 +4,000 2.27% 23,855,040
2012-01-11 2012-01-09 0.850 27,104,000 -5,000 2.27% 23,038,400
2012-01-09 2012-01-05 0.850 27,109,000 +2,000 2.27% 23,042,650
2012-01-04 2011-12-30 0.920 27,107,000 +1,000 2.27% 24,938,440
2011-12-28 2011-12-22 0.940 27,106,000 +8,000 2.27% 25,479,640
2011-12-20 2011-12-16 0.970 27,098,000 -7,000 2.27% 26,285,060
2011-12-12 2011-12-08 1.190 27,105,000 +16,000 2.27% 32,254,950
2011-12-09 2011-12-07 1.200 27,089,000 +10,000 2.27% 32,506,800
2011-12-08 2011-12-06 1.200 27,079,000 +17,000 2.27% 32,494,800
2011-12-07 2011-12-05 1.210 27,062,000 +75,000 2.27% 32,745,020
2011-12-06 2011-12-02 1.200 26,987,000 +42,000 2.26% 32,384,400
2011-12-05 2011-12-01 1.200 26,945,000 -146,000 2.26% 32,334,000
2011-12-02 2011-11-30 1.200 27,091,000 -5,000 2.27% 32,509,200
2011-11-30 2011-11-28 1.240 27,096,000 +15,000 2.27% 33,599,040
2011-11-29 2011-11-25 1.290 27,081,000 +40,000 2.27% 34,934,490
2011-11-25 2011-11-23 1.250 27,041,000 +51,000 2.26% 33,801,250
2011-11-23 2011-11-21 1.260 26,990,000 +42,000 2.26% 34,007,400
2011-11-22 2011-11-18 1.270 26,948,000 -1,000 2.26% 34,223,960
2011-11-21 2011-11-17 1.290 26,949,000 -89,000 2.26% 34,764,210
2011-11-18 2011-11-16 1.320 27,038,000 +17,000 2.26% 35,690,160
2011-11-17 2011-11-15 1.310 27,021,000 -11,000 2.26% 35,397,510
2011-11-16 2011-11-14 1.280 27,032,000 -13,000 2.26% 34,600,960
2011-11-15 2011-11-11 1.320 27,045,000 +17,000 2.26% 35,699,400
2011-11-14 2011-11-10 1.310 27,028,000 +24,000 2.26% 35,406,680
2011-11-11 2011-11-09 1.300 27,004,000 +2,000 2.26% 35,105,200
2011-11-10 2011-11-08 1.320 27,002,000 -50,000 2.26% 35,642,640
2011-11-09 2011-11-07 1.300 27,052,000 +16,000 2.26% 35,167,600
2011-11-08 2011-11-04 1.270 27,036,000 +2,000 2.26% 34,335,720
2011-11-07 2011-11-03 1.290 27,034,000 -16,000 2.26% 34,873,860
2011-11-04 2011-11-02 1.290 27,050,000 +10,000 2.26% 34,894,500
2011-11-03 2011-11-01 1.290 27,040,000 +20,000 2.26% 34,881,600
2011-11-02 2011-10-31 1.290 27,020,000 +15,000 2.26% 34,855,800
2011-11-01 2011-10-28 1.300 27,005,000 +10,000 2.26% 35,106,500
2011-10-31 2011-10-27 1.300 26,995,000 +18,000 2.26% 35,093,500
2011-10-28 2011-10-26 1.300 26,977,000 +53,000 2.26% 35,070,100
2011-10-27 2011-10-25 1.310 26,924,000 -2,000 2.25% 35,270,440
2011-10-26 2011-10-24 1.310 26,926,000 -25,000 2.25% 35,273,060
2011-10-25 2011-10-21 1.290 26,951,000 -50,000 2.26% 34,766,790
2011-10-24 2011-10-20 1.280 27,001,000 +8,000 2.26% 34,561,280
2011-10-21 2011-10-19 1.270 26,993,000 +27,000 2.26% 34,281,110
2011-10-20 2011-10-18 1.260 26,966,000 -43,000 2.26% 33,977,160
2011-10-19 2011-10-17 1.260 27,009,000 +26,000 2.26% 34,031,340
2011-10-18 2011-10-14 1.260 26,983,000 -8,000 2.26% 33,998,580
2011-10-17 2011-10-13 1.290 26,991,000 -8,000 2.26% 34,818,390
2011-10-14 2011-10-12 1.250 26,999,000 -53,000 2.26% 33,748,750
2011-10-13 2011-10-11 1.260 27,052,000 -30,000 2.26% 34,085,520
2011-10-12 2011-10-10 1.240 27,082,000 -12,000 2.27% 33,581,680
2011-10-11 2011-10-07 1.230 27,094,000 +78,000 2.27% 33,325,620
2011-10-10 2011-10-06 1.240 27,016,000 +38,000 2.26% 33,499,840
2011-10-07 2011-10-04 1.210 26,978,000 +10,000 2.26% 32,643,380
2011-10-06 2011-10-03 1.270 26,968,000 +1,000 2.26% 34,249,360
2011-10-04 2011-09-30 1.300 26,967,000 -24,000 2.26% 35,057,100
2011-10-03 2011-09-28 1.280 26,991,000 +130,000 2.26% 34,548,480
2011-09-30 2011-09-27 1.300 26,861,000 +256,000 2.25% 34,919,300
2011-09-28 2011-09-26 1.350 26,605,000 +164,000 2.23% 35,916,750
2011-09-27 2011-09-23 1.390 26,441,000 +182,000 2.21% 36,752,990
2011-09-26 2011-09-22 1.440 26,259,000 +158,000 2.20% 37,812,960
2011-09-23 2011-09-21 1.470 26,101,000 +129,000 2.18% 38,368,470
2011-09-22 2011-09-20 1.470 25,972,000 +32,000 2.17% 38,178,840
2011-09-21 2011-09-19 1.450 25,940,000 -4,000 2.17% 37,613,000
2011-09-20 2011-09-16 1.500 25,944,000 +43,000 2.17% 38,916,000
2011-09-19 2011-09-15 1.430 25,901,000 +13,000 2.17% 37,038,430
2011-09-16 2011-09-14 1.420 25,888,000 +221,000 2.17% 36,760,960
2011-09-14 2011-09-09 1.520 25,667,000 +205,000 2.15% 39,013,840
2011-09-12 2011-09-08 1.550 25,462,000 -149,000 2.13% 39,466,100
2011-09-09 2011-09-07 1.460 25,611,000 -108,000 2.14% 37,392,060
2011-09-08 2011-09-06 1.450 25,719,000 -570,000 2.15% 37,292,550
2011-09-07 2011-09-05 1.350 26,289,000 -10,000 2.20% 35,490,150
2011-09-06 2011-09-02 1.300 26,299,000 -343,000 2.20% 34,188,700
2011-09-05 2011-09-01 1.280 26,642,000 -70,000 2.23% 34,101,760
2011-09-02 2011-08-31 1.200 26,712,000 -21,000 2.24% 32,054,400
2011-09-01 2011-08-30 1.150 26,733,000 +5,000 2.24% 30,742,950
2011-08-31 2011-08-29 1.160 26,728,000 +18,000 2.24% 31,004,480
2011-08-30 2011-08-26 1.150 26,710,000 +16,000 2.24% 30,716,500
2011-08-29 2011-08-25 1.160 26,694,000 -127,000 2.23% 30,965,040
2011-08-26 2011-08-24 1.140 26,821,000 +11,000 2.25% 30,575,940
2011-08-25 2011-08-23 1.140 26,810,000 +79,000 2.24% 30,563,400
2011-08-24 2011-08-22 1.120 26,731,000 -167,000 2.24% 29,938,720
2011-08-23 2011-08-19 1.130 26,898,000 +68,000 2.25% 30,394,740
2011-08-22 2011-08-18 1.140 26,830,000 -52,000 2.25% 30,586,200
2011-08-19 2011-08-17 1.180 26,882,000 +35,000 2.25% 31,720,760
2011-08-18 2011-08-16 1.200 26,847,000 +17,000 2.25% 32,216,400
2011-08-17 2011-08-15 1.230 26,830,000 +1,000 2.25% 33,000,900
2011-08-16 2011-08-12 1.230 26,829,000 +18,000 2.25% 32,999,670
2011-08-15 2011-08-11 1.250 26,811,000 +112,000 2.24% 33,513,750
2011-08-12 2011-08-10 1.280 26,699,000 +8,000 2.23% 34,174,720
2011-08-11 2011-08-09 1.290 26,691,000 -85,000 2.23% 34,431,390
2011-08-10 2011-08-08 1.310 26,776,000 +6,000 2.24% 35,076,560
2011-08-09 2011-08-05 1.330 26,770,000 +8,000 2.24% 35,604,100
2011-08-08 2011-08-04 1.340 26,762,000 +12,000 2.24% 35,861,080
2011-08-05 2011-08-03 1.340 26,750,000 +24,000 2.24% 35,845,000
2011-08-04 2011-08-02 1.370 26,726,000 +36,000 2.24% 36,614,620
2011-08-03 2011-08-01 1.390 26,690,000 -68,000 2.23% 37,099,100
2011-08-02 2011-07-29 1.400 26,758,000 +15,000 2.24% 37,461,200
2011-08-01 2011-07-28 1.410 26,743,000 -4,000 2.24% 37,707,630
2011-07-29 2011-07-27 1.420 26,747,000 +4,000 2.24% 37,980,740
2011-07-28 2011-07-26 1.440 26,743,000 +55,000 2.24% 38,509,920
2011-07-27 2011-07-25 1.480 26,688,000 +31,000 2.23% 39,498,240
2011-07-26 2011-07-22 1.460 26,657,000 +32,000 2.23% 38,919,220
2011-07-25 2011-07-21 1.460 26,625,000 -48,000 2.23% 38,872,500
2011-07-22 2011-07-20 1.470 26,673,000 +13,000 2.23% 39,209,310
2011-07-21 2011-07-19 1.480 26,660,000 -96,000 2.23% 39,456,800
2011-07-20 2011-07-18 1.480 26,756,000 -15,000 2.24% 39,598,880
2011-07-19 2011-07-15 1.500 26,771,000 +38,000 2.24% 40,156,500
2011-07-18 2011-07-14 1.530 26,733,000 -5,000 2.24% 40,901,490
2011-07-15 2011-07-13 1.540 26,738,000 +108,000 2.24% 41,176,520
2011-07-14 2011-07-12 1.530 26,630,000 +37,000 2.23% 40,743,900
2011-07-13 2011-07-11 1.570 26,593,000 -22,000 2.23% 41,751,010
2011-07-12 2011-07-08 1.550 26,615,000 -97,000 2.23% 41,253,250
2011-07-11 2011-07-07 1.550 26,712,000 +15,000 2.24% 41,403,600
2011-07-08 2011-07-06 1.600 26,697,000 +30,000 2.23% 42,715,200
2011-07-07 2011-07-05 1.600 26,667,000 +23,000 2.23% 42,667,200
2011-07-06 2011-07-04 1.600 26,644,000 +39,000 2.23% 42,630,400
2011-07-05 2011-06-30 1.600 26,605,000 +2,000 2.23% 42,568,000
2011-07-04 2011-06-29 1.600 26,603,000 -31,000 2.23% 42,564,800
2011-06-30 2011-06-28 1.580 26,634,000 +11,000 2.23% 42,081,720
2011-06-29 2011-06-27 1.620 26,623,000 -155,000 2.23% 43,129,260
2011-06-28 2011-06-24 1.600 26,778,000 +16,000 2.24% 42,844,800
2011-06-27 2011-06-23 1.600 26,762,000 -25,000 2.24% 42,819,200
2011-06-24 2011-06-22 1.610 26,787,000 +31,000 2.24% 43,127,070
2011-06-23 2011-06-21 1.620 26,756,000 -83,000 2.24% 43,344,720
2011-06-22 2011-06-20 1.630 26,839,000 +66,000 2.25% 43,747,570
2011-06-21 2011-06-17 1.630 26,773,000 +16,000 2.24% 43,639,990
2011-06-20 2011-06-16 1.630 26,757,000 -51,000 2.24% 43,613,910
2011-06-17 2011-06-15 1.630 26,808,000 +3,000 2.24% 43,697,040
2011-06-16 2011-06-14 1.650 26,805,000 -22,000 2.24% 44,228,250
2011-06-15 2011-06-13 1.650 26,827,000 +304,000 2.25% 44,264,550
2011-06-14 2011-06-10 1.630 26,523,000 -10,000 2.22% 43,232,490
2011-06-13 2011-06-09 1.630 26,533,000 +40,000 2.22% 43,248,790
2011-06-10 2011-06-08 1.680 26,493,000 +3,000 2.22% 44,508,240
2011-06-09 2011-06-07 1.700 26,490,000 +64,000 2.22% 45,033,000
2011-06-08 2011-06-03 1.680 26,426,000 +22,000 2.21% 44,395,680
2011-06-07 2011-06-02 1.680 26,404,000 -75,000 2.21% 44,358,720
2011-06-03 2011-06-01 1.600 26,479,000 -4,000 2.22% 42,366,400
2011-06-02 2011-05-31 1.640 26,483,000 +88,000 2.22% 43,432,120
2011-06-01 2011-05-30 1.630 26,395,000 -74,000 2.21% 43,023,850
2011-05-31 2011-05-27 1.620 26,469,000 -21,000 2.22% 42,879,780
2011-05-30 2011-05-26 1.640 26,490,000 +3,000 2.22% 43,443,600
2011-05-27 2011-05-25 1.560 26,487,000 -158,000 2.22% 41,319,720
2011-05-26 2011-05-24 1.520 26,645,000 +13,000 2.23% 40,500,400
2011-05-25 2011-05-23 1.520 26,632,000 -53,000 2.23% 40,480,640
2011-05-24 2011-05-20 1.610 26,685,000 -53,000 2.23% 42,962,850
2011-05-23 2011-05-19 1.620 26,738,000 +133,000 2.24% 43,315,560
2011-05-20 2011-05-18 1.640 26,605,000 -69,000 2.23% 43,632,200
2011-05-19 2011-05-17 1.640 26,674,000 -10,000 2.23% 43,745,360
2011-05-18 2011-05-16 1.650 26,684,000 -154,000 2.23% 44,028,600
2011-05-17 2011-05-13 1.660 26,838,000 -4,000 2.25% 44,551,080
2011-05-16 2011-05-12 1.610 26,842,000 +30,000 2.25% 43,215,620
2011-05-13 2011-05-11 1.650 26,812,000 +63,000 2.24% 44,239,800
2011-05-12 2011-05-09 1.670 26,749,000 -13,000 2.24% 44,670,830
2011-05-11 2011-05-06 1.660 26,762,000 -25,000 2.24% 44,424,920
2011-05-09 2011-05-05 1.650 26,787,000 -26,000 2.24% 44,198,550
2011-05-06 2011-05-04 1.680 26,813,000 +126,000 2.24% 45,045,840
2011-05-05 2011-05-03 1.690 26,687,000 -37,000 2.23% 45,101,030
2011-05-04 2011-04-29 1.700 26,724,000 +63,000 2.24% 45,430,800
2011-05-03 2011-04-28 1.710 26,661,000 +22,000 2.23% 45,590,310
2011-04-29 2011-04-27 1.740 26,639,000 +16,000 2.23% 46,351,860
2011-04-28 2011-04-26 1.740 26,623,000 +111,000 2.23% 46,324,020
2011-04-27 2011-04-21 1.750 26,512,000 -99,000 2.22% 46,396,000
2011-04-26 2011-04-20 1.750 26,611,000 +30,000 2.23% 46,569,250
2011-04-21 2011-04-19 1.740 26,581,000 -9,000 2.22% 46,250,940
2011-04-20 2011-04-18 1.760 26,590,000 -12,000 2.23% 46,798,400
2011-04-19 2011-04-15 1.770 26,602,000 -60,000 2.23% 47,085,540
2011-04-18 2011-04-14 1.730 26,662,000 -59,000 2.23% 46,125,260
2011-04-15 2011-04-13 1.670 26,721,000 -11,000 2.24% 44,624,070
2011-04-14 2011-04-12 1.660 26,732,000 +30,000 2.24% 44,375,120
2011-04-13 2011-04-11 1.670 26,702,000 +11,000 2.24% 44,592,340
2011-04-12 2011-04-08 1.670 26,691,000 -135,000 2.23% 44,573,970
2011-04-11 2011-04-07 1.670 26,826,000 +16,000 2.25% 44,799,420
2011-04-08 2011-04-06 1.740 26,810,000 -10,000 2.24% 46,649,400
2011-04-07 2011-04-04 1.750 26,820,000 +74,000 2.24% 46,935,000
2011-04-06 2011-04-01 1.740 26,746,000 -43,000 2.24% 46,538,040
2011-04-04 2011-03-31 1.730 26,789,000 +7,000 2.24% 46,344,970
2011-04-01 2011-03-30 1.710 26,782,000 -52,000 2.24% 45,797,220
2011-03-31 2011-03-29 1.750 26,834,000 +55,000 2.25% 46,959,500
2011-03-30 2011-03-28 1.790 26,779,000 +70,000 2.24% 47,934,410
2011-03-29 2011-03-25 1.800 26,709,000 -124,000 2.24% 48,076,200
2011-03-28 2011-03-24 1.800 26,833,000 +184,000 2.25% 48,299,400
2011-03-25 2011-03-23 1.830 26,649,000 -24,000 2.23% 48,767,670
2011-03-24 2011-03-22 1.830 26,673,000 +267,000 2.23% 48,811,590
2011-03-23 2011-03-21 1.840 26,406,000 -257,000 2.21% 48,587,040
2011-03-22 2011-03-18 1.830 26,663,000 -321,000 2.23% 48,793,290
2011-03-21 2011-03-17 1.800 26,984,000 -113,000 2.26% 48,571,200
2011-03-18 2011-03-16 1.790 27,097,000 +55,000 2.27% 48,503,630
2011-03-17 2011-03-15 1.780 27,042,000 +97,000 2.26% 48,134,760
2011-03-16 2011-03-14 1.850 26,945,000 +30,000 2.26% 49,848,250
2011-03-15 2011-03-11 1.840 26,915,000 -70,000 2.25% 49,523,600
2011-03-14 2011-03-10 1.850 26,985,000 +15,000 2.26% 49,922,250
2011-03-11 2011-03-09 1.860 26,970,000 +86,000 2.26% 50,164,200
2011-03-10 2011-03-08 1.850 26,884,000 +101,000 2.25% 49,735,400
2011-03-09 2011-03-07 1.850 26,783,000 -223,000 2.24% 49,548,550
2011-03-08 2011-03-04 1.850 27,006,000 +76,000 2.26% 49,961,100
2011-03-07 2011-03-03 1.850 26,930,000 +114,000 2.25% 49,820,500
2011-03-04 2011-03-02 1.850 26,816,000 -127,000 2.24% 49,609,600
2011-03-03 2011-03-01 1.840 26,943,000 -224,000 2.26% 49,575,120
2011-03-02 2011-02-28 1.760 27,167,000 +12,000 2.27% 47,813,920
2011-03-01 2011-02-25 1.780 27,155,000 +110,000 2.27% 48,335,900
2011-02-28 2011-02-24 1.780 27,045,000 -289,000 2.26% 48,140,100
2011-02-25 2011-02-23 1.770 27,334,000 -13,000 2.29% 48,381,180
2011-02-24 2011-02-22 1.800 27,347,000 -127,000 2.29% 49,224,600
2011-02-23 2011-02-21 1.940 27,474,000 +5,000 2.30% 53,299,560
2011-02-22 2011-02-18 1.950 27,469,000 -29,000 2.30% 53,564,550
2011-02-21 2011-02-17 1.980 27,498,000 +267,000 2.30% 54,446,040
2011-02-18 2011-02-16 1.950 27,231,000 -230,000 2.28% 53,100,450
2011-02-17 2011-02-15 1.990 27,461,000 +68,000 2.30% 54,647,390
2011-02-16 2011-02-14 2.000 27,393,000 +12,000 2.29% 54,786,000
2011-02-15 2011-02-11 2.010 27,381,000 +236,000 2.29% 55,035,810
2011-02-14 2011-02-10 2.000 27,145,000 +30,000 2.27% 54,290,000
2011-02-11 2011-02-09 2.030 27,115,000 +59,000 2.27% 55,043,450
2011-02-10 2011-02-08 2.050 27,056,000 -33,000 2.26% 55,464,800
2011-02-09 2011-02-07 2.040 27,089,000 -63,000 2.27% 55,261,560
2011-02-08 2011-02-02 2.040 27,152,000 +21,000 2.27% 55,390,080
2011-02-07 2011-01-31 1.990 27,131,000 +360,000 2.27% 53,990,690
2011-02-01 2011-01-28 2.000 26,771,000 -188,000 2.24% 53,542,000
2011-01-31 2011-01-27 1.990 26,959,000 +52,000 2.26% 53,648,410
2011-01-28 2011-01-26 2.000 26,907,000 -144,000 2.25% 53,814,000
2011-01-27 2011-01-25 1.980 27,051,000 +6,000 2.26% 53,560,980
2011-01-26 2011-01-24 1.990 27,045,000 -30,000 2.26% 53,819,550
2011-01-25 2011-01-21 1.990 27,075,000 -35,000 2.27% 53,879,250
2011-01-24 2011-01-20 1.980 27,110,000 +170,000 2.27% 53,677,800
2011-01-21 2011-01-19 2.000 26,940,000 -34,000 2.25% 53,880,000
2011-01-20 2011-01-18 2.000 26,974,000 +400,000 2.26% 53,948,000
2011-01-19 2011-01-17 2.000 26,574,000 +11,000 2.22% 53,148,000
2011-01-18 2011-01-14 1.980 26,563,000 +63,000 2.22% 52,594,740
2011-01-17 2011-01-13 2.020 26,500,000 -35,000 2.22% 53,530,000
2011-01-14 2011-01-12 2.040 26,535,000 +345,000 2.22% 54,131,400
2011-01-13 2011-01-11 2.050 26,190,000 +11,000 2.19% 53,689,500
2011-01-12 2011-01-10 2.050 26,179,000 +43,000 2.19% 53,666,950
2011-01-11 2011-01-07 2.030 26,136,000 +328,000 2.19% 53,056,080
2011-01-10 2011-01-06 2.000 25,808,000 +286,000 2.16% 51,616,000
2011-01-07 2011-01-05 2.010 25,522,000 +96,000 2.14% 51,299,220
2011-01-06 2011-01-04 2.010 25,426,000 -120,000 2.13% 51,106,260
2011-01-05 2011-01-03 2.010 25,546,000 +58,000 2.14% 51,347,460
2011-01-04 2010-12-31 1.990 25,488,000 +217,000 2.13% 50,721,120
2011-01-03 2010-12-29 2.010 25,271,000 +176,000 2.12% 50,794,710
2010-12-30 2010-12-28 2.000 25,095,000 +48,000 2.10% 50,190,000
2010-12-29 2010-12-24 2.000 25,047,000 +553,000 2.10% 50,094,000
2010-12-28 2010-12-22 2.000 24,494,000 -4,000 2.05% 48,988,000
2010-12-23 2010-12-21 2.040 24,498,000 +11,000 2.05% 49,975,920
2010-12-22 2010-12-20 2.040 24,487,000 +23,000 2.05% 49,953,480
2010-12-21 2010-12-17 2.060 24,464,000 -67,000 2.05% 50,395,840
2010-12-20 2010-12-16 2.050 24,531,000 +45,000 2.05% 50,288,550
2010-12-17 2010-12-15 2.060 24,486,000 +33,000 2.05% 50,441,160
2010-12-16 2010-12-14 2.050 24,453,000 -109,000 2.05% 50,128,650
2010-12-15 2010-12-13 2.010 24,562,000 -29,000 2.06% 49,369,620
2010-12-14 2010-12-10 2.020 24,591,000 +14,000 2.06% 49,673,820
2010-12-13 2010-12-09 2.070 24,577,000 +44,000 2.06% 50,874,390
2010-12-10 2010-12-08 2.040 24,533,000 +493,000 2.05% 50,047,320
2010-12-09 2010-12-07 1.980 24,040,000 +358,000 2.01% 47,599,200
2010-12-08 2010-12-06 1.930 23,682,000 -3,812,000 1.98% 45,706,260
2010-12-07 2010-12-03 1.970 27,494,000 +738,000 2.30% 54,163,180
2010-12-06 2010-12-02 2.150 26,756,000 -111,000 2.24% 57,525,400
2010-12-03 2010-12-01 2.260 26,867,000 -655,000 2.25% 60,719,420
2010-12-02 2010-11-30 2.140 27,522,000 -770,000 2.30% 58,897,080
2010-12-01 2010-11-29 2.020 28,292,000 +12,000 2.37% 57,149,840
2010-11-30 2010-11-26 1.910 28,280,000 +50,000 2.37% 54,014,800
2010-11-29 2010-11-25 1.880 28,230,000 +183,000 2.36% 53,072,400
2010-11-26 2010-11-24 1.900 28,047,000 +17,000 2.35% 53,289,300
2010-11-25 2010-11-23 1.900 28,030,000 +17,000 2.35% 53,257,000
2010-11-24 2010-11-22 1.900 28,013,000 +66,000 2.34% 53,224,700
2010-11-23 2010-11-19 1.810 27,947,000 -1,219,000 2.34% 50,584,070
2010-11-22 2010-11-18 1.720 29,166,000 -392,000 2.44% 50,165,520
2010-11-19 2010-11-17 1.700 29,558,000 +88,000 2.47% 50,248,600
2010-11-18 2010-11-16 1.670 29,470,000 -302,000 2.47% 49,214,900
2010-11-17 2010-11-15 1.680 29,772,000 -1,219,000 2.49% 50,016,960
2010-11-16 2010-11-12 1.610 30,991,000 +447,000 2.59% 49,895,510
2010-11-15 2010-11-11 1.630 30,544,000 -154,000 2.56% 49,786,720
2010-11-12 2010-11-10 1.600 30,698,000 +29,000 2.57% 49,116,800
2010-11-11 2010-11-09 1.620 30,669,000 -39,000 2.57% 49,683,780
2010-11-10 2010-11-08 1.640 30,708,000 +99,000 2.57% 50,361,120
2010-11-09 2010-11-05 1.630 30,609,000 -159,000 2.56% 49,892,670
2010-11-08 2010-11-04 1.610 30,768,000 -171,000 2.58% 49,536,480
2010-11-05 2010-11-03 1.610 30,939,000 +111,000 2.59% 49,811,790
2010-11-04 2010-11-02 1.620 30,828,000 -139,000 2.58% 49,941,360
2010-11-03 2010-11-01 1.610 30,967,000 +95,000 2.59% 49,856,870
2010-11-02 2010-10-29 1.580 30,872,000 +184,000 2.58% 48,777,760
2010-11-01 2010-10-28 1.610 30,688,000 -106,000 2.57% 49,407,680
2010-10-29 2010-10-27 1.590 30,794,000 +26,000 2.58% 48,962,460
2010-10-28 2010-10-26 1.580 30,768,000 -149,000 2.58% 48,613,440
2010-10-27 2010-10-25 1.560 30,917,000 +67,000 2.59% 48,230,520
2010-10-26 2010-10-22 1.560 30,850,000 +51,000 2.58% 48,126,000
2010-10-25 2010-10-21 1.540 30,799,000 -137,000 2.58% 47,430,460
2010-10-22 2010-10-20 1.440 30,936,000 -86,000 2.59% 44,547,840
2010-10-21 2010-10-19 1.380 31,022,000 -96,000 2.60% 42,810,360
2010-10-20 2010-10-18 1.430 31,118,000 +52,000 2.60% 44,498,740
2010-10-19 2010-10-15 1.440 31,066,000 +33,000 2.60% 44,735,040
2010-10-18 2010-10-14 1.400 31,033,000 +108,000 2.60% 43,446,200
2010-10-15 2010-10-13 1.480 30,925,000 +47,000 2.59% 45,769,000
2010-10-14 2010-10-12 1.550 30,878,000 -93,000 2.58% 47,860,900
2010-10-13 2010-10-11 1.510 30,971,000 +8,000 2.59% 46,766,210
2010-10-12 2010-10-08 1.540 30,963,000 -71,000 2.59% 47,683,020
2010-10-11 2010-10-07 1.540 31,034,000 +17,000 2.60% 47,792,360
2010-10-08 2010-10-06 1.550 31,017,000 -11,000 2.60% 48,076,350
2010-10-07 2010-10-05 1.540 31,028,000 +30,000 2.60% 47,783,120
2010-10-06 2010-10-04 1.580 30,998,000 -30,000 2.59% 48,976,840
2010-10-05 2010-09-30 1.660 31,028,000 +78,000 2.60% 51,506,480
2010-10-04 2010-09-29 1.680 30,950,000 +64,000 2.59% 51,996,000
2010-09-30 2010-09-28 1.690 30,886,000 +193,000 2.59% 52,197,340
2010-09-29 2010-09-27 1.750 30,693,000 +82,000 2.57% 53,712,750
2010-09-28 2010-09-24 1.720 30,611,000 +24,000 2.56% 52,650,920
2010-09-27 2010-09-22 1.730 30,587,000 +74,000 2.56% 52,915,510
2010-09-24 2010-09-21 1.750 30,513,000 +184,000 2.55% 53,397,750
2010-09-22 2010-09-20 1.750 30,329,000 -259,000 2.54% 53,075,750
2010-09-21 2010-09-17 1.790 30,588,000 +248,000 2.56% 54,752,520
2010-09-20 2010-09-16 1.790 30,340,000 -97,000 2.54% 54,308,600
2010-09-17 2010-09-15 1.780 30,437,000 +146,000 2.55% 54,177,860
2010-09-16 2010-09-14 1.790 30,291,000 +225,000 2.54% 54,220,890
2010-09-15 2010-09-13 1.800 30,066,000 -321,000 2.52% 54,118,800
2010-09-14 2010-09-10 1.760 30,387,000 +40,000 2.54% 53,481,120
2010-09-13 2010-09-09 1.750 30,347,000 +165,000 2.54% 53,107,250
2010-09-10 2010-09-08 1.760 30,182,000 -26,000 2.53% 53,120,320
2010-09-09 2010-09-07 1.760 30,208,000 -160,000 2.53% 53,166,080
2010-09-08 2010-09-06 1.760 30,368,000 -48,000 2.54% 53,447,680
2010-09-07 2010-09-03 1.740 30,416,000 -371,000 2.55% 52,923,840
2010-09-06 2010-09-02 1.650 30,787,000 -14,000 2.58% 50,798,550
2010-09-03 2010-09-01 1.660 30,801,000 -92,000 2.58% 51,129,660
2010-09-02 2010-08-31 1.660 30,893,000 +21,000 2.59% 51,282,380
2010-09-01 2010-08-30 1.670 30,872,000 -29,000 2.58% 51,556,240
2010-08-31 2010-08-27 1.650 30,901,000 +6,000 2.59% 50,986,650
2010-08-30 2010-08-26 1.630 30,895,000 +48,000 2.59% 50,358,850
2010-08-27 2010-08-25 1.600 30,847,000 -40,000 2.58% 49,355,200
2010-08-26 2010-08-24 1.650 30,887,000 +116,000 2.59% 50,963,550
2010-08-25 2010-08-23 1.670 30,771,000 -296,000 2.58% 51,387,570
2010-08-24 2010-08-20 1.670 31,067,000 +14,000 2.60% 51,881,890
2010-08-23 2010-08-19 1.690 31,053,000 +89,000 2.60% 52,479,570
2010-08-20 2010-08-18 1.780 30,964,000 -52,000 2.59% 55,115,920
2010-08-19 2010-08-17 1.830 31,016,000 -23,000 2.60% 56,759,280
2010-08-18 2010-08-16 1.840 31,039,000 +138,000 2.60% 57,111,760
2010-08-17 2010-08-13 1.830 30,901,000 -102,000 2.59% 56,548,830
2010-08-16 2010-08-12 1.850 31,003,000 +178,000 2.60% 57,355,550
2010-08-13 2010-08-11 1.880 30,825,000 -60,000 2.58% 57,951,000
2010-08-12 2010-08-10 1.880 30,885,000 +58,000 2.59% 58,063,800
2010-08-11 2010-08-09 1.930 30,827,000 -261,000 2.58% 59,496,110
2010-08-10 2010-08-06 1.820 31,088,000 +3,000 2.60% 56,580,160
2010-08-09 2010-08-05 1.800 31,085,000 +64,000 2.60% 55,953,000
2010-08-06 2010-08-04 1.830 31,021,000 +39,000 2.60% 56,768,430
2010-08-05 2010-08-03 1.890 30,982,000 +11,000 2.59% 58,555,980
2010-08-04 2010-08-02 1.890 30,971,000 -48,000 2.59% 58,535,190
2010-08-03 2010-07-30 1.860 31,019,000 +169,000 2.60% 57,695,340
2010-08-02 2010-07-29 2.000 30,850,000 +317,000 2.58% 61,700,000
2010-07-30 2010-07-28 2.040 30,533,000 -138,000 2.56% 62,287,320
2010-07-29 2010-07-27 1.970 30,671,000 -256,000 2.57% 60,421,870
2010-07-28 2010-07-26 1.810 30,927,000 -147,000 2.59% 55,977,870
2010-07-27 2010-07-23 1.700 31,074,000 -66,000 2.60% 52,825,800
2010-07-26 2010-07-22 1.680 31,140,000 +51,000 2.61% 52,315,200
2010-07-23 2010-07-21 1.710 31,089,000 -49,000 2.60% 53,162,190
2010-07-22 2010-07-20 1.630 31,138,000 -101,000 2.61% 50,754,940
2010-07-21 2010-07-19 1.620 31,239,000 -48,000 2.61% 50,607,180
2010-07-20 2010-07-16 1.590 31,287,000 +49,000 2.62% 49,746,330
2010-07-19 2010-07-15 1.630 31,238,000 +35,000 2.61% 50,917,940
2010-07-16 2010-07-14 1.650 31,203,000 -62,000 2.61% 51,484,950
2010-07-15 2010-07-13 1.640 31,265,000 -45,000 2.62% 51,274,600
2010-07-14 2010-07-12 1.640 31,310,000 +62,000 2.62% 51,348,400
2010-07-13 2010-07-09 1.630 31,248,000 +51,000 2.62% 50,934,240
2010-07-12 2010-07-08 1.620 31,197,000 +120,000 2.61% 50,539,140
2010-07-09 2010-07-07 1.570 31,077,000 -275,000 2.60% 48,790,890
2010-07-08 2010-07-06 1.550 31,352,000 +35,000 2.62% 48,595,600
2010-07-07 2010-07-05 1.650 31,317,000 +109,000 2.62% 51,673,050
2010-07-05 2010-06-30 1.630 31,208,000 -14,000 2.61% 50,869,040
2010-07-02 2010-06-29 1.680 31,222,000 +139,000 2.61% 52,452,960
2010-06-30 2010-06-28 1.730 31,083,000 +114,000 2.60% 53,773,590
2010-06-29 2010-06-25 1.760 30,969,000 -38,000 2.59% 54,505,440
2010-06-28 2010-06-24 1.760 31,007,000 +179,000 2.60% 54,572,320
2010-06-25 2010-06-23 1.730 30,828,000 +46,000 2.58% 53,332,440
2010-06-24 2010-06-22 1.800 30,782,000 -65,000 2.58% 55,407,600
2010-06-23 2010-06-21 1.830 30,847,000 +580,000 2.58% 56,450,010
2010-06-22 2010-06-18 1.770 30,267,000 +30,000 2.53% 53,572,590
2010-06-21 2010-06-17 1.810 30,237,000 -364,000 2.53% 54,728,970
2010-06-18 2010-06-15 1.930 30,601,000 +246,000 2.56% 59,059,930
2010-06-17 2010-06-14 1.900 30,355,000 +102,000 2.54% 57,674,500
2010-06-15 2010-06-11 1.920 30,253,000 +195,000 2.53% 58,085,760
2010-06-14 2010-06-10 1.840 30,058,000 +35,000 2.52% 55,306,720
2010-06-11 2010-06-09 1.850 30,023,000 +5,000 2.51% 55,542,550
2010-06-10 2010-06-08 1.800 30,018,000 -312,000 2.51% 54,032,400
2010-06-09 2010-06-07 1.820 30,330,000 +18,579,000 2.54% 55,200,600
2010-06-08 2010-06-04 1.650 11,751,000 -795,000 0.98% 19,389,150
2010-06-07 2010-06-03 1.880 12,546,000 +287,000 1.05% 23,586,480
2010-06-04 2010-06-02 1.970 12,259,000 +440,000 1.03% 24,150,230
2010-06-03 2010-06-01 2.090 11,819,000 -434,000 0.99% 24,701,710
2010-06-02 2010-05-31 2.100 12,253,000 +698,000 1.03% 25,731,300
2010-06-01 2010-05-28 2.100 11,555,000 -637,000 0.97% 24,265,500
2010-05-31 2010-05-27 2.190 12,192,000 -10,000 1.02% 26,700,480
2010-05-28 2010-05-26 2.160 12,202,000 +804,000 1.02% 26,356,320
2010-05-27 2010-05-25 2.130 11,398,000 +648,000 0.95% 24,277,740
2010-05-26 2010-05-24 2.150 10,750,000 -200,000 0.90% 23,112,500
2010-05-25 2010-05-20 2.050 10,950,000 +116,000 0.92% 22,447,500
2010-05-24 2010-05-19 2.200 10,834,000 +313,000 0.91% 23,834,800
2010-05-20 2010-05-18 2.230 10,521,000 +608,000 0.88% 23,461,830
2010-05-19 2010-05-17 2.180 9,913,000 +1,018,000 0.83% 21,610,340
2010-05-18 2010-05-14 2.320 8,895,000 +122,000 0.74% 20,636,400
2010-05-17 2010-05-13 2.320 8,773,000 -854,000 0.73% 20,353,360
2010-05-14 2010-05-12 2.260 9,627,000 -435,000 0.81% 21,757,020
2010-05-13 2010-05-11 2.260 10,062,000 -512,000 0.84% 22,740,120
2010-05-12 2010-05-10 2.130 10,574,000 -617,000 0.89% 22,522,620
2010-05-11 2010-05-07 2.000 11,191,000 -1,561,000 0.94% 22,382,000
2010-05-10 2010-05-06 2.000 12,752,000 -244,000 1.07% 25,504,000
2010-05-07 2010-05-05 2.190 12,996,000 +1,306,000 1.09% 28,461,240
2010-05-06 2010-05-04 2.400 11,690,000 -244,000 0.98% 28,056,000
2010-05-05 2010-05-03 2.320 11,934,000 +1,176,000 1.00% 27,686,880
2010-05-04 2010-04-30 2.190 10,758,000 -377,000 0.90% 23,560,020
2010-05-03 2010-04-29 2.050 11,135,000 +1,618,000 0.93% 22,826,750
2010-04-30 2010-04-28 2.040 9,517,000 -617,000 0.80% 19,414,680
2010-04-29 2010-04-27 2.000 10,134,000 -1,633,000 0.85% 20,268,000
2010-04-28 2010-04-26 1.850 11,767,000 -760,000 0.98% 21,768,950
2010-04-27 2010-04-23 1.630 12,527,000 -177,000 1.05% 20,419,010
2010-04-26 2010-04-22 1.490 12,704,000 -442,000 1.06% 18,928,960
2010-04-23 2010-04-21 1.400 13,146,000 +238,000 1.10% 18,404,400
2010-04-22 2010-04-20 1.280 12,908,000 -687,000 1.08% 16,522,240
2010-04-21 2010-04-19 1.260 13,595,000 +165,000 1.14% 17,129,700
2010-04-20 2010-04-16 1.250 13,430,000 -436,000 1.12% 16,787,500
2010-04-19 2010-04-15 1.190 13,866,000 -255,000 1.16% 16,500,540
2010-04-16 2010-04-14 1.130 14,121,000 -982,000 1.18% 15,956,730
2010-04-15 2010-04-13 1.160 15,103,000 +1,152,000 1.26% 17,519,480
2010-04-14 2010-04-12 1.180 13,951,000 +180,000 1.17% 16,462,180
2010-04-13 2010-04-09 1.180 13,771,000 +195,000 1.15% 16,249,780
2010-04-12 2010-04-08 1.160 13,576,000 +158,000 1.14% 15,748,160
2010-04-09 2010-04-07 1.250 13,418,000 +171,000 1.12% 16,772,500
2010-04-08 2010-04-01 1.270 13,247,000 -87,000 1.11% 16,823,690
2010-04-07 2010-03-31 1.230 13,334,000 +122,000 1.12% 16,400,820
2010-04-01 2010-03-30 1.230 13,212,000 +485,000 1.11% 16,250,760
2010-03-31 2010-03-29 1.230 12,727,000 +692,000 1.07% 15,654,210
2010-03-30 2010-03-26 1.180 12,035,000 -263,000 1.50% 14,201,300
2010-03-29 2010-03-25 1.150 12,298,000 +31,000 1.53% 14,142,700
2010-03-26 2010-03-24 1.170 12,267,000 +140,000 1.53% 14,352,390
2010-03-25 2010-03-23 1.170 12,127,000 +41,000 1.51% 14,188,590
2010-03-24 2010-03-22 1.150 12,086,000 -111,000 1.51% 13,898,900
2010-03-23 2010-03-19 1.120 12,197,000 -174,000 1.52% 13,660,640
2010-03-22 2010-03-18 1.050 12,371,000 -1,321,000 1.54% 12,989,550
2010-03-19 2010-03-17 1.030 13,692,000 +134,000 1.71% 14,102,760
2010-03-18 2010-03-16 1.000 13,558,000 -132,000 1.69% 13,558,000
2010-03-17 2010-03-15 1.000 13,690,000 +1,303,000 1.71% 13,690,000
2010-03-16 2010-03-12 1.000 12,387,000 +268,000 1.54% 12,387,000
2010-03-15 2010-03-11 1.100 12,119,000 +269,000 1.51% 13,330,900
2010-03-12 2010-03-10 1.080 11,850,000 -1,404,000 1.48% 12,798,000
2010-03-11 2010-03-09 1.070 13,254,000 +167,000 1.65% 14,181,780
2010-03-10 2010-03-08 0.980 13,087,000 -687,000 1.63% 12,825,260
2010-03-09 2010-03-05 0.870 13,774,000 +434,000 1.72% 11,983,380
2010-03-08 2010-03-04 0.890 13,340,000 -276,000 1.66% 11,872,600
2010-03-05 2010-03-03 0.870 13,616,000 +244,000 1.70% 11,845,920
2010-03-04 2010-03-02 0.850 13,372,000 -244,000 1.67% 11,366,200
2010-03-03 2010-03-01 0.850 13,616,000 +322,000 1.70% 11,573,600
2010-03-02 2010-02-26 0.850 13,294,000 +143,000 1.66% 11,299,900
2010-03-01 2010-02-25 0.800 13,151,000 -115,000 1.64% 10,520,800
2010-02-26 2010-02-24 0.770 13,266,000 -292,000 1.65% 10,214,820
2010-02-25 2010-02-23 0.750 13,558,000 +70,000 1.69% 10,168,500
2010-02-24 2010-02-22 0.750 13,488,000 -175,000 1.68% 10,116,000
2010-02-23 2010-02-19 0.750 13,663,000 -151,000 1.70% 10,247,250
2010-02-22 2010-02-18 0.740 13,814,000 -36,000 1.72% 10,222,360
2010-02-19 2010-02-17 0.750 13,850,000 -40,000 1.73% 10,387,500
2010-02-18 2010-02-12 0.740 13,890,000 +658,000 1.73% 10,278,600
2010-02-17 2010-02-11 0.730 13,232,000 +251,000 1.65% 9,659,360
2010-02-12 2010-02-10 0.770 12,981,000 +465,000 1.62% 9,995,370
2010-02-11 2010-02-09 0.750 12,516,000 +181,000 1.56% 9,387,000
2010-02-10 2010-02-08 0.770 12,335,000 -5,000 1.54% 9,497,950
2010-02-09 2010-02-05 0.730 12,340,000 +3,000 1.54% 9,008,200
2010-02-08 2010-02-04 0.740 12,337,000 +147,000 1.54% 9,129,380
2010-02-05 2010-02-03 0.780 12,190,000 -23,000 1.52% 9,508,200
2010-02-04 2010-02-02 0.770 12,213,000 +124,000 1.52% 9,404,010
2010-02-03 2010-02-01 0.760 12,089,000 -1,733,000 1.51% 9,187,640
2010-02-02 2010-01-29 0.830 13,822,000 -71,000 1.72% 11,472,260
2010-02-01 2010-01-28 0.780 13,893,000 +32,000 1.73% 10,836,540
2010-01-29 2010-01-27 0.760 13,861,000 +80,000 1.73% 10,534,360
2010-01-28 2010-01-26 0.750 13,781,000 -45,000 1.72% 10,335,750
2010-01-27 2010-01-25 0.730 13,826,000 +86,000 1.72% 10,092,980
2010-01-26 2010-01-22 0.730 13,740,000 -135,000 1.71% 10,030,200
2010-01-25 2010-01-21 0.770 13,875,000 -65,000 1.73% 10,683,750
2010-01-22 2010-01-20 0.790 13,940,000 -13,000 1.74% 11,012,600
2010-01-21 2010-01-19 0.820 13,953,000 +326,000 1.74% 11,441,460
2010-01-20 2010-01-18 0.870 13,627,000 -367,000 1.70% 11,855,490
2010-01-12 2010-01-08 0.770 13,994,000 -52,000 1.74% 10,775,380
2010-01-11 2010-01-07 0.750 14,046,000 -55,000 1.75% 10,534,500
2010-01-08 2010-01-06 0.750 14,101,000 +41,000 1.76% 10,575,750
2010-01-07 2010-01-05 0.720 14,060,000 -49,000 1.75% 10,123,200
2010-01-06 2010-01-04 0.710 14,109,000 +88,000 1.76% 10,017,390
2010-01-05 2009-12-31 0.740 14,021,000 +368,000 1.75% 10,375,540
2010-01-04 2009-12-29 0.740 13,653,000 +40,000 1.70% 10,103,220
2009-12-30 2009-12-28 0.780 13,613,000 -89,000 1.70% 10,618,140
2009-12-29 2009-12-24 0.780 13,702,000 -491,000 1.71% 10,687,560
2009-12-28 2009-12-22 0.750 14,193,000 -5,000 1.77% 10,644,750
2009-12-23 2009-12-21 0.740 14,198,000 +110,000 1.77% 10,506,520
2009-12-22 2009-12-18 0.750 14,088,000 +131,000 1.76% 10,566,000
2009-12-21 2009-12-17 0.760 13,957,000 +32,000 1.74% 10,607,320
2009-12-18 2009-12-16 0.760 13,925,000 -142,000 1.74% 10,583,000
2009-12-17 2009-12-15 0.750 14,067,000 +252,000 1.75% 10,550,250
2009-12-16 2009-12-14 0.750 13,815,000 -346,000 1.72% 10,361,250
2009-12-15 2009-12-11 0.750 14,161,000 -99,000 1.77% 10,620,750
2009-12-14 2009-12-10 0.700 14,260,000 -17,000 1.78% 9,982,000
2009-12-11 2009-12-09 0.700 14,277,000 +2,000 1.78% 9,993,900
2009-12-10 2009-12-08 0.700 14,275,000 +294,000 1.78% 9,992,500
2009-12-09 2009-12-07 0.720 13,981,000 -180,000 1.74% 10,066,320
2009-12-08 2009-12-04 0.740 14,161,000 +165,000 1.77% 10,479,140
2009-12-07 2009-12-03 0.730 13,996,000 -207,000 1.74% 10,217,080
2009-12-03 2009-12-01 0.720 14,203,000 +184,000 1.77% 10,226,160
2009-12-02 2009-11-30 0.750 14,019,000 -80,000 1.75% 10,514,250
2009-12-01 2009-11-27 0.700 14,099,000 +68,000 1.76% 9,869,300
2009-11-30 2009-11-26 0.800 14,031,000 +25,000 1.75% 11,224,800
2009-11-27 2009-11-25 0.820 14,006,000 +4,000 1.75% 11,484,920
2009-11-26 2009-11-24 0.830 14,002,000 +21,000 1.75% 11,621,660
2009-11-25 2009-11-23 0.890 13,981,000 +73,000 1.74% 12,443,090
2009-11-24 2009-11-20 0.890 13,908,000 -66,000 1.73% 12,378,120
2009-11-23 2009-11-19 0.900 13,974,000 +126,000 1.74% 12,576,600
2009-11-20 2009-11-18 0.900 13,848,000 -31,000 1.73% 12,463,200
2009-11-19 2009-11-17 0.910 13,879,000 +5,000 1.73% 12,629,890
2009-11-18 2009-11-16 0.910 13,874,000 -50,000 1.73% 12,625,340
2009-11-17 2009-11-13 0.910 13,924,000 -206,000 1.74% 12,670,840
2009-11-16 2009-11-12 0.930 14,130,000 -49,000 1.76% 13,140,900
2009-11-13 2009-11-11 0.960 14,179,000 +5,000 1.77% 13,611,840
2009-11-12 2009-11-10 0.940 14,174,000 +10,000 1.77% 13,323,560
2009-11-11 2009-11-09 0.960 14,164,000 +11,000 1.77% 13,597,440
2009-11-10 2009-11-06 0.960 14,153,000 -33,000 1.76% 13,586,880
2009-11-09 2009-11-05 0.960 14,186,000 -50,000 1.77% 13,618,560
2009-11-06 2009-11-04 0.960 14,236,000 +11,000 1.77% 13,666,560
2009-11-04 2009-11-02 1.000 14,225,000 +39,000 1.77% 14,225,000
2009-11-03 2009-10-30 1.000 14,186,000 +33,000 1.77% 14,186,000
2009-11-02 2009-10-29 1.010 14,153,000 -18,000 1.76% 14,294,530
2009-10-30 2009-10-28 1.030 14,171,000 +90,000 1.77% 14,596,130
2009-10-29 2009-10-27 1.030 14,081,000 -116,000 1.76% 14,503,430
2009-10-28 2009-10-23 1.040 14,197,000 -60,000 1.77% 14,764,880
2009-10-27 2009-10-22 1.040 14,257,000 -21,000 1.78% 14,827,280
2009-10-23 2009-10-21 1.040 14,278,000 +16,000 1.78% 14,849,120
2009-10-22 2009-10-20 1.060 14,262,000 -25,000 1.78% 15,117,720
2009-10-21 2009-10-19 1.080 14,287,000 +22,000 1.78% 15,429,960
2009-10-20 2009-10-16 1.090 14,265,000 +36,000 1.78% 15,548,850
2009-10-19 2009-10-15 1.090 14,229,000 +164,000 1.77% 15,509,610
2009-10-16 2009-10-14 1.070 14,065,000 -29,000 1.75% 15,049,550
2009-10-15 2009-10-13 1.100 14,094,000 +63,000 1.76% 15,503,400
2009-10-14 2009-10-12 1.100 14,031,000 +109,000 1.75% 15,434,100
2009-10-13 2009-10-09 1.120 13,922,000 +42,000 1.74% 15,592,640
2009-10-12 2009-10-08 1.130 13,880,000 +42,000 1.73% 15,684,400
2009-10-09 2009-10-07 1.120 13,838,000 +47,000 1.72% 15,498,560
2009-10-08 2009-10-06 1.110 13,791,000 +48,000 1.72% 15,308,010
2009-10-07 2009-10-05 1.110 13,743,000 +114,000 1.71% 15,254,730
2009-10-06 2009-10-02 1.110 13,629,000 +104,000 1.70% 15,128,190
2009-10-05 2009-09-30 1.120 13,525,000 +10,000 1.69% 15,148,000
2009-10-02 2009-09-29 1.140 13,515,000 -299,000 1.68% 15,407,100
2009-09-30 2009-09-28 1.120 13,814,000 -81,000 1.72% 15,471,680
2009-09-29 2009-09-25 1.130 13,895,000 -67,000 1.73% 15,701,350
2009-09-28 2009-09-24 1.130 13,962,000 -107,000 1.74% 15,777,060
2009-09-25 2009-09-23 1.140 14,069,000 -175,000 1.75% 16,038,660
2009-09-24 2009-09-22 1.150 14,244,000 -25,000 1.78% 16,380,600
2009-09-23 2009-09-21 1.130 14,269,000 -5,000 1.78% 16,123,970
2009-09-22 2009-09-18 1.150 14,274,000 +71,000 1.78% 16,415,100
2009-09-21 2009-09-17 1.140 14,203,000 -63,000 1.77% 16,191,420
2009-09-18 2009-09-16 1.140 14,266,000 -13,000 1.78% 16,263,240
2009-09-17 2009-09-15 1.120 14,279,000 +17,000 1.78% 15,992,480
2009-09-16 2009-09-14 1.160 14,262,000 -17,000 1.78% 16,543,920
2009-09-15 2009-09-11 1.170 14,279,000 +149,000 1.78% 16,706,430
2009-09-14 2009-09-10 1.160 14,130,000 -73,000 1.76% 16,390,800
2009-09-11 2009-09-09 1.180 14,203,000 +184,000 1.77% 16,759,540
2009-09-10 2009-09-08 1.240 14,019,000 -150,000 1.75% 17,383,560
2009-09-09 2009-09-07 1.190 14,169,000 -59,000 1.77% 16,861,110
2009-09-08 2009-09-04 1.140 14,228,000 +299,000 1.77% 16,219,920
2009-09-07 2009-09-03 1.040 13,929,000 -94,000 1.74% 14,486,160
2009-09-04 2009-09-02 1.030 14,023,000 -147,000 1.75% 14,443,690
2009-09-03 2009-09-01 1.030 14,170,000 +270,000 1.77% 14,595,100
2009-09-02 2009-08-31 1.030 13,900,000 +67,000 1.73% 14,317,000
2009-09-01 2009-08-28 1.060 13,833,000 -47,000 1.72% 14,662,980
2009-08-31 2009-08-27 1.150 13,880,000 -165,000 1.73% 15,962,000
2009-08-28 2009-08-26 1.210 14,045,000 +317,000 1.75% 16,994,450
2009-08-27 2009-08-25 1.260 13,728,000 -150,000 1.71% 17,297,280
2009-08-26 2009-08-24 1.290 13,878,000 +467,000 1.73% 17,902,620
2009-08-25 2009-08-21 1.300 13,411,000 -56,000 1.67% 17,434,300
2009-08-24 2009-08-20 1.350 13,467,000 +518,000 1.68% 18,180,450
2009-08-21 2009-08-19 1.350 12,949,000 +527,000 1.61% 17,481,150
2009-08-20 2009-08-18 1.380 12,422,000 -249,000 1.55% 17,142,360
2009-08-19 2009-08-17 1.410 12,671,000 -370,000 1.58% 17,866,110
2009-08-18 2009-08-14 1.410 13,041,000 -742,000 1.63% 18,387,810
2009-08-17 2009-08-13 1.410 13,783,000 +605,000 1.72% 19,434,030
2009-08-14 2009-08-12 1.400 13,178,000 -1,000 1.64% 18,449,200
2009-08-13 2009-08-11 1.350 13,179,000 -70,000 1.64% 17,791,650
2009-08-12 2009-08-10 1.300 13,249,000 +106,000 1.65% 17,223,700
2009-08-11 2009-08-07 1.270 13,143,000 +170,000 1.64% 16,691,610
2009-08-10 2009-08-06 1.280 12,973,000 +61,000 1.62% 16,605,440
2009-08-07 2009-08-05 1.260 12,912,000 +194,000 1.61% 16,269,120
2009-08-06 2009-08-04 1.240 12,718,000 +635,000 1.59% 15,770,320
2009-08-05 2009-08-03 1.240 12,083,000 +191,000 1.51% 14,982,920
2009-08-04 2009-07-31 1.240 11,892,000 +230,000 1.48% 14,746,080
2009-08-03 2009-07-30 1.260 11,662,000 -168,000 1.45% 14,694,120
2009-07-31 2009-07-29 1.250 11,830,000 -220,000 1.47% 14,787,500
2009-07-30 2009-07-28 1.250 12,050,000 -472,000 1.50% 15,062,500
2009-07-29 2009-07-27 1.130 12,522,000 -204,000 1.56% 14,149,860
2009-07-28 2009-07-24 1.130 12,726,000 -240,000 1.59% 14,380,380
2009-07-27 2009-07-23 1.120 12,966,000 -334,000 1.62% 14,521,920
2009-07-24 2009-07-22 1.100 13,300,000 +51,000 1.66% 14,630,000
2009-07-23 2009-07-21 1.100 13,249,000 +1,316,000 1.65% 14,573,900
2009-07-22 2009-07-20 1.050 11,933,000 +375,000 1.49% 12,529,650
2009-07-21 2009-07-17 1.020 11,558,000 +881,000 1.44% 11,789,160
2009-07-20 2009-07-16 1.000 10,677,000 -4,574,000 1.33% 10,677,000
2009-07-17 2009-07-15 0.930 15,251,000 -1,757,000 1.90% 14,183,430
2009-07-16 2009-07-14 0.690 17,008,000 -2,000 2.12% 11,735,520
2009-07-15 2009-07-13 0.620 17,010,000 -23,000 2.12% 10,546,200
2009-07-14 2009-07-10 0.650 17,033,000 +37,000 2.12% 11,071,450
2009-07-13 2009-07-09 0.650 16,996,000 -25,000 2.12% 11,047,400
2009-07-10 2009-07-08 0.640 17,021,000 +18,000 2.12% 10,893,440
2009-07-09 2009-07-07 0.660 17,003,000 +3,000 2.12% 11,221,980
2009-07-08 2009-07-06 0.630 17,000,000 +57,000 2.12% 10,710,000
2009-07-07 2009-07-03 0.680 16,943,000 -42,000 2.11% 11,521,240
2009-07-06 2009-07-02 0.680 16,985,000 +26,000 2.12% 11,549,800
2009-07-03 2009-06-30 0.680 16,959,000 +8,000 2.11% 11,532,120
2009-07-02 2009-06-29 0.680 16,951,000 +1,000 2.11% 11,526,680
2009-06-30 2009-06-26 0.650 16,950,000 +4,000 2.11% 11,017,500
2009-06-29 2009-06-25 0.700 16,946,000 +22,000 2.11% 11,862,200
2009-06-26 2009-06-24 0.760 16,924,000 -22,000 2.11% 12,862,240
2009-06-25 2009-06-23 0.760 16,946,000 -7,000 2.11% 12,878,960
2009-06-24 2009-06-22 0.810 16,953,000 -5,000 2.11% 13,731,930
2009-06-23 2009-06-19 0.830 16,958,000 +32,000 2.11% 14,075,140
2009-06-22 2009-06-18 0.850 16,926,000 -29,000 2.11% 14,387,100
2009-06-19 2009-06-17 0.820 16,955,000 -27,000 2.11% 13,903,100
2009-06-18 2009-06-16 0.750 16,982,000 +95,000 2.12% 12,736,500
2009-06-17 2009-06-15 0.850 16,887,000 -33,000 2.10% 14,353,950
2009-06-16 2009-06-12 0.870 16,920,000 -18,000 2.11% 14,720,400
2009-06-15 2009-06-11 0.860 16,938,000 -3,000 2.11% 14,566,680
2009-06-12 2009-06-10 0.860 16,941,000 +34,000 2.11% 14,569,260
2009-06-11 2009-06-09 0.860 16,907,000 +40,000 2.11% 14,540,020
2009-06-10 2009-06-08 0.850 16,867,000 +4,000 2.10% 14,336,950
2009-06-09 2009-06-05 0.850 16,863,000 +170,000 2.10% 14,333,550
2009-06-08 2009-06-04 0.850 16,693,000 -57,000 2.08% 14,189,050
2009-06-05 2009-06-03 0.780 16,750,000 +140,000 2.09% 13,065,000
2009-06-04 2009-06-02 0.810 16,610,000 -27,000 2.07% 13,454,100
2009-06-03 2009-06-01 0.820 16,637,000 +10,000 2.07% 13,642,340
2009-06-02 2009-05-29 0.820 16,627,000 -10,000 2.07% 13,634,140
2009-06-01 2009-05-27 0.800 16,637,000 -6,000 2.07% 13,309,600
2009-05-29 2009-05-26 0.790 16,643,000 -2,000 2.07% 13,147,970
2009-05-27 2009-05-25 0.790 16,645,000 +32,000 2.07% 13,149,550
2009-05-26 2009-05-22 0.810 16,613,000 -37,000 2.07% 13,456,530
2009-05-25 2009-05-21 0.810 16,650,000 +58,000 2.08% 13,486,500
2009-05-22 2009-05-20 0.840 16,592,000 -26,000 2.07% 13,937,280
2009-05-21 2009-05-19 0.830 16,618,000 +22,000 2.07% 13,792,940
2009-05-20 2009-05-18 0.830 16,596,000 +10,000 2.07% 13,774,680
2009-05-19 2009-05-15 0.830 16,586,000 -10,000 2.07% 13,766,380
2009-05-18 2009-05-14 0.820 16,596,000 +26,000 2.07% 13,608,720
2009-05-14 2009-05-12 0.840 16,570,000 +19,000 2.07% 13,918,800
2009-05-13 2009-05-11 0.840 16,551,000 -98,000 2.06% 13,902,840
2009-05-12 2009-05-08 0.850 16,649,000 +105,000 2.08% 14,151,650
2009-05-11 2009-05-07 0.820 16,544,000 -78,000 2.06% 13,566,080
2009-05-08 2009-05-06 0.830 16,622,000 +72,000 2.07% 13,796,260
2009-05-07 2009-05-05 0.820 16,550,000 +49,000 2.06% 13,571,000
2009-05-06 2009-05-04 0.820 16,501,000 -113,000 2.06% 13,530,820
2009-05-05 2009-04-30 0.800 16,614,000 +3,000 2.07% 13,291,200
2009-05-04 2009-04-29 0.760 16,611,000 +1,000 2.07% 12,624,360
2009-04-30 2009-04-28 0.760 16,610,000 -19,000 2.07% 12,623,600
2009-04-29 2009-04-27 0.760 16,629,000 +100,000 2.07% 12,638,040
2009-04-28 2009-04-24 0.750 16,529,000 +4,000 2.06% 12,396,750
2009-04-27 2009-04-23 0.730 16,525,000 -110,000 2.06% 12,063,250
2009-04-24 2009-04-22 0.700 16,635,000 -78,000 2.07% 11,644,500
2009-04-22 2009-04-20 0.640 16,713,000 +47,000 2.08% 10,696,320
2009-04-20 2009-04-16 0.690 16,666,000 +68,000 2.08% 11,499,540
2009-04-17 2009-04-15 0.710 16,598,000 +25,000 2.07% 11,784,580
2009-04-16 2009-04-14 0.720 16,573,000 +20,000 2.07% 11,932,560
2009-04-15 2009-04-09 0.730 16,553,000 -47,000 2.06% 12,083,690
2009-04-14 2009-04-08 0.720 16,600,000 -9,000 2.07% 11,952,000
2009-04-09 2009-04-07 0.730 16,609,000 -13,000 2.07% 12,124,570
2009-04-08 2009-04-06 0.710 16,622,000 +21,000 2.07% 11,801,620
2009-04-07 2009-04-03 0.690 16,601,000 +32,000 2.07% 11,454,690
2009-04-06 2009-04-02 0.700 16,569,000 -58,000 2.07% 11,598,300
2009-04-03 2009-04-01 0.670 16,627,000 -14,000 2.07% 11,140,090
2009-04-02 2009-03-31 0.620 16,641,000 +95,000 2.07% 10,317,420
2009-03-31 2009-03-27 0.610 16,546,000 +5,000 2.06% 10,093,060
2009-03-30 2009-03-26 0.610 16,541,000 -34,000 2.06% 10,090,010
2009-03-26 2009-03-24 0.610 16,575,000 -49,000 2.07% 10,110,750
2009-03-25 2009-03-23 0.620 16,624,000 +64,000 2.07% 10,306,880
2009-03-24 2009-03-20 0.630 16,560,000 +2,000 2.06% 10,432,800
2009-03-23 2009-03-19 0.680 16,558,000 +3,000 2.06% 11,259,440
2009-03-20 2009-03-18 0.690 16,555,000 +42,000 2.06% 11,422,950
2009-03-19 2009-03-17 0.690 16,513,000 +23,000 2.06% 11,393,970
2009-03-17 2009-03-13 0.700 16,490,000 -65,000 2.06% 11,543,000
2009-03-12 2009-03-10 0.690 16,555,000 +45,000 2.06% 11,422,950
2009-03-11 2009-03-09 0.710 16,510,000 +30,000 2.06% 11,722,100
2009-03-10 2009-03-06 0.690 16,480,000 +46,000 2.05% 11,371,200
2009-03-09 2009-03-05 0.710 16,434,000 -32,000 2.05% 11,668,140
2009-03-06 2009-03-04 0.690 16,466,000 -30,000 2.05% 11,361,540
2009-03-05 2009-03-03 0.750 16,496,000 +38,000 2.06% 12,372,000
2009-03-04 2009-03-02 0.750 16,458,000 -69,000 2.05% 12,343,500
2009-03-03 2009-02-27 0.770 16,527,000 +57,000 2.06% 12,725,790
2009-03-02 2009-02-26 0.760 16,470,000 +8,000 2.05% 12,517,200
2009-02-27 2009-02-25 0.780 16,462,000 +59,000 2.05% 12,840,360
2009-02-26 2009-02-24 0.730 16,403,000 -24,000 2.04% 11,974,190
2009-02-25 2009-02-23 0.750 16,427,000 -6,000 2.05% 12,320,250
2009-02-24 2009-02-20 0.720 16,433,000 -47,000 2.05% 11,831,760
2009-02-23 2009-02-19 0.700 16,480,000 +44,000 2.05% 11,536,000
2009-02-20 2009-02-18 0.780 16,436,000 -15,000 2.05% 12,820,080
2009-02-19 2009-02-17 0.780 16,451,000 -2,000 2.05% 12,831,780
2009-02-18 2009-02-16 0.780 16,453,000 +9,000 2.05% 12,833,340
2009-02-17 2009-02-13 0.740 16,444,000 +107,000 2.05% 12,168,560
2009-02-16 2009-02-12 0.700 16,337,000 -66,000 2.04% 11,435,900
2009-02-13 2009-02-11 0.760 16,403,000 +81,000 2.04% 12,466,280
2009-02-12 2009-02-10 0.780 16,322,000 -126,000 2.03% 12,731,160
2009-02-11 2009-02-09 0.720 16,448,000 +120,000 2.05% 11,842,560
2009-02-10 2009-02-06 0.800 16,328,000 +50,000 2.04% 13,062,400
2009-02-09 2009-02-05 0.760 16,278,000 -99,000 2.03% 12,371,280
2009-02-06 2009-02-04 0.830 16,377,000 -15,000 2.04% 13,592,910
2009-02-05 2009-02-03 0.830 16,392,000 +38,000 2.04% 13,605,360
2009-02-04 2009-02-02 0.820 16,354,000 +16,000 2.04% 13,410,280
2009-02-03 2009-01-30 0.770 16,338,000 -18,000 2.04% 12,580,260
2009-02-02 2009-01-29 0.740 16,356,000 -33,000 2.04% 12,103,440
2009-01-30 2009-01-23 0.760 16,389,000 +82,000 2.04% 12,455,640
2009-01-29 2009-01-22 0.780 16,307,000 +53,000 2.03% 12,719,460
2009-01-23 2009-01-21 0.820 16,254,000 -51,000 2.03% 13,328,280
2009-01-22 2009-01-20 0.800 16,305,000 -100,000 2.03% 13,044,000
2009-01-21 2009-01-19 0.790 16,405,000 -59,000 2.04% 12,959,950
2009-01-20 2009-01-16 0.740 16,464,000 -118,000 2.05% 12,183,360
2009-01-19 2009-01-15 0.740 16,582,000 -30,000 2.07% 12,270,680
2009-01-16 2009-01-14 0.820 16,612,000 -14,000 2.07% 13,621,840
2009-01-15 2009-01-13 0.800 16,626,000 +22,000 2.07% 13,300,800
2009-01-14 2009-01-12 0.750 16,604,000 -18,000 2.07% 12,453,000
2009-01-13 2009-01-09 0.760 16,622,000 +33,000 2.07% 12,632,720
2009-01-12 2009-01-08 0.750 16,589,000 +42,000 2.07% 12,441,750
2009-01-09 2009-01-07 0.770 16,547,000 -9,000 2.06% 12,741,190
2009-01-08 2009-01-06 0.770 16,556,000 -16,000 2.06% 12,748,120
2009-01-06 2009-01-02 0.770 16,572,000 +1,000 2.07% 12,760,440
2009-01-05 2008-12-31 0.770 16,571,000 +11,000 2.07% 12,759,670
2009-01-02 2008-12-29 0.840 16,560,000 +12,000 2.06% 13,910,400
2008-12-30 2008-12-24 0.810 16,548,000 +5,000 2.06% 13,403,880
2008-12-29 2008-12-22 0.800 16,543,000 -15,000 2.06% 13,234,400
2008-12-23 2008-12-19 0.790 16,558,000 -29,000 2.06% 13,080,820
2008-12-22 2008-12-18 0.790 16,587,000 +77,000 2.07% 13,103,730
2008-12-19 2008-12-17 0.810 16,510,000 -1,000 2.06% 13,373,100
2008-12-18 2008-12-16 0.830 16,511,000 -5,000 2.06% 13,704,130
2008-12-17 2008-12-15 0.820 16,516,000 +85,000 2.06% 13,543,120
2008-12-16 2008-12-12 0.790 16,431,000 -123,000 2.05% 12,980,490
2008-12-15 2008-12-11 0.800 16,554,000 -127,000 2.06% 13,243,200
2008-12-12 2008-12-10 0.810 16,681,000 -13,000 2.08% 13,511,610
2008-12-11 2008-12-09 0.800 16,694,000 +1,000 2.08% 13,355,200
2008-12-10 2008-12-08 0.810 16,693,000 +18,000 2.08% 13,521,330
2008-12-09 2008-12-05 0.800 16,675,000 +11,000 2.08% 13,340,000
2008-12-08 2008-12-04 0.850 16,664,000 -3,000 2.08% 14,164,400
2008-12-05 2008-12-03 0.800 16,667,000 +22,000 2.08% 13,333,600
2008-12-04 2008-12-02 0.800 16,645,000 +2,000 2.07% 13,316,000
2008-12-03 2008-12-01 0.800 16,643,000 -35,000 2.07% 13,314,400
2008-12-02 2008-11-28 0.790 16,678,000 +129,000 2.08% 13,175,620
2008-12-01 2008-11-27 0.780 16,549,000 -13,000 2.06% 12,908,220
2008-11-28 2008-11-26 0.820 16,562,000 +28,000 2.06% 13,580,840
2008-11-27 2008-11-25 0.770 16,534,000 +14,000 2.06% 12,731,180
2008-11-26 2008-11-24 0.770 16,520,000 +64,000 2.06% 12,720,400
2008-11-25 2008-11-21 0.800 16,456,000 +65,000 2.05% 13,164,800
2008-11-24 2008-11-20 0.800 16,391,000 +67,000 2.04% 13,112,800
2008-11-21 2008-11-19 0.800 16,324,000 +87,000 2.03% 13,059,200
2008-11-20 2008-11-18 0.800 16,237,000 +51,000 2.02% 12,989,600
2008-11-19 2008-11-17 0.800 16,186,000 -102,000 2.02% 12,948,800
2008-11-18 2008-11-14 0.800 16,288,000 -102,000 2.03% 13,030,400
2008-11-17 2008-11-13 0.810 16,390,000 -60,000 2.04% 13,275,900
2008-11-14 2008-11-12 0.820 16,450,000 -81,000 2.05% 13,489,000
2008-11-13 2008-11-11 0.750 16,531,000 -164,000 2.06% 12,398,250
2008-11-12 2008-11-10 0.840 16,695,000 -9,000 2.08% 14,023,800
2008-11-11 2008-11-07 0.800 16,704,000 +5,000 2.08% 13,363,200
2008-11-07 2008-11-05 0.800 16,699,000 -3,000 2.08% 13,359,200
2008-11-05 2008-11-03 0.800 16,702,000 +8,000 2.08% 13,361,600
2008-11-04 2008-10-31 0.820 16,694,000 +28,000 2.08% 13,689,080
2008-10-30 2008-10-28 0.900 16,666,000 +102,000 2.08% 14,999,400
2008-10-29 2008-10-27 0.850 16,564,000 -58,000 2.06% 14,079,400
2008-10-28 2008-10-24 0.950 16,622,000 +85,000 2.07% 15,790,900
2008-10-24 2008-10-22 1.000 16,537,000 +22,000 2.06% 16,537,000
2008-10-23 2008-10-21 1.010 16,515,000 -5,000 2.06% 16,680,150
2008-10-22 2008-10-20 1.010 16,520,000 +134,000 2.06% 16,685,200
2008-10-21 2008-10-17 1.030 16,386,000 -119,000 2.04% 16,877,580
2008-10-20 2008-10-16 1.020 16,505,000 -72,000 2.06% 16,835,100
2008-10-17 2008-10-15 1.050 16,577,000 +153,000 2.07% 17,405,850
2008-10-16 2008-10-14 1.020 16,424,000 -118,000 2.05% 16,752,480
2008-10-15 2008-10-13 1.000 16,542,000 -4,000 2.06% 16,542,000
2008-10-14 2008-10-10 1.000 16,546,000 +55,000 2.06% 16,546,000
2008-10-13 2008-10-09 1.080 16,491,000 -50,000 2.06% 17,810,280
2008-10-10 2008-10-08 1.020 16,541,000 +99,000 2.06% 16,871,820
2008-10-09 2008-10-06 0.990 16,442,000 +86,000 2.05% 16,277,580
2008-10-08 2008-10-03 0.990 16,356,000 +62,000 2.04% 16,192,440
2008-10-06 2008-10-02 0.990 16,294,000 -28,000 2.03% 16,131,060
2008-10-03 2008-09-30 0.990 16,322,000 +10,000 2.03% 16,158,780
2008-10-02 2008-09-29 1.030 16,312,000 -100,000 2.03% 16,801,360
2008-09-30 2008-09-26 1.100 16,412,000 +120,000 2.05% 18,053,200
2008-09-29 2008-09-25 1.080 16,292,000 -224,000 2.03% 17,595,360
2008-09-26 2008-09-24 1.020 16,516,000 -30,000 2.06% 16,846,320
2008-09-25 2008-09-23 1.020 16,546,000 -58,000 2.06% 16,876,920
2008-09-24 2008-09-22 1.010 16,604,000 +12,000 2.07% 16,770,040
2008-09-23 2008-09-19 1.020 16,592,000 -91,000 2.07% 16,923,840
2008-09-22 2008-09-18 0.990 16,683,000 +83,000 2.08% 16,516,170
2008-09-19 2008-09-17 1.050 16,600,000 +2,000 2.07% 17,430,000
2008-09-18 2008-09-16 1.100 16,598,000 +78,000 2.07% 18,257,800
2008-09-17 2008-09-12 1.200 16,520,000 +53,000 2.06% 19,824,000
2008-09-16 2008-09-11 1.150 16,467,000 +68,000 2.05% 18,937,050
2008-09-12 2008-09-10 1.200 16,399,000 -17,000 2.04% 19,678,800
2008-09-11 2008-09-09 1.200 16,416,000 -74,000 2.05% 19,699,200
2008-09-10 2008-09-08 1.280 16,490,000 +49,000 2.06% 21,107,200
2008-09-09 2008-09-05 1.300 16,441,000 -35,000 2.05% 21,373,300
2008-09-08 2008-09-04 1.300 16,476,000 +35,000 2.05% 21,418,800
2008-09-05 2008-09-03 1.300 16,441,000 +106,000 2.05% 21,373,300
2008-09-04 2008-09-02 1.330 16,335,000 +62,000 2.04% 21,725,550
2008-09-03 2008-09-01 1.330 16,273,000 -207,000 2.03% 21,643,090
2008-09-02 2008-08-29 1.340 16,480,000 -60,000 2.05% 22,083,200
2008-09-01 2008-08-28 1.350 16,540,000 -30,000 2.06% 22,329,000
2008-08-29 2008-08-27 1.350 16,570,000 +225,000 2.07% 22,369,500
2008-08-28 2008-08-26 1.310 16,345,000 -32,000 2.04% 21,411,950
2008-08-27 2008-08-25 1.310 16,377,000 +99,000 2.04% 21,453,870
2008-08-26 2008-08-21 1.290 16,278,000 -29,000 2.03% 20,998,620
2008-08-25 2008-08-20 1.290 16,307,000 -96,000 2.03% 21,036,030
2008-08-21 2008-08-19 1.280 16,403,000 -6,000 2.04% 20,995,840
2008-08-20 2008-08-18 1.280 16,409,000 -21,000 2.05% 21,003,520
2008-08-19 2008-08-15 1.300 16,430,000 -39,000 2.05% 21,359,000
2008-08-18 2008-08-14 0.970 16,469,000 -286,000 2.05% 15,974,930
2008-08-15 2008-08-13 0.840 16,755,000 -3,000 2.09% 14,074,200
2008-08-14 2008-08-12 0.640 16,758,000 +34,000 2.09% 10,725,120
2008-08-13 2008-08-11 0.830 16,724,000 -3,000 2.08% 13,880,920
2008-08-12 2008-08-08 0.850 16,727,000 -16,000 2.08% 14,217,950
2008-08-11 2008-08-07 0.890 16,743,000 +56,000 2.09% 14,901,270
2008-08-08 2008-08-05 0.900 16,687,000 +131,000 2.08% 15,018,300
2008-08-07 2008-08-04 0.900 16,556,000 -30,000 2.06% 14,900,400
2008-08-04 2008-07-31 0.940 16,586,000 -59,000 2.07% 15,590,840
2008-08-01 2008-07-30 0.940 16,645,000 -33,000 2.07% 15,646,300
2008-07-31 2008-07-29 0.930 16,678,000 -50,000 2.08% 15,510,540
2008-07-30 2008-07-28 0.950 16,728,000 -13,000 2.09% 15,891,600
2008-07-28 2008-07-24 0.930 16,741,000 +283,000 2.09% 15,569,130
2008-07-25 2008-07-23 0.930 16,458,000 -214,000 2.05% 15,305,940
2008-07-24 2008-07-22 0.960 16,672,000 -47,000 2.08% 16,005,120
2008-07-22 2008-07-18 0.990 16,719,000 +83,000 2.08% 16,551,810
2008-07-21 2008-07-17 0.950 16,636,000 +120,000 2.07% 15,804,200
2008-07-18 2008-07-16 0.970 16,516,000 -162,000 2.06% 16,020,520
2008-07-17 2008-07-15 0.970 16,678,000 +316,000 2.08% 16,177,660
2008-07-16 2008-07-14 1.000 16,362,000 +57,000 2.04% 16,362,000
2008-07-15 2008-07-11 1.010 16,305,000 +33,000 2.03% 16,468,050
2008-07-14 2008-07-10 1.030 16,272,000 -179,000 2.03% 16,760,160
2008-07-11 2008-07-09 1.000 16,451,000 -64,000 2.05% 16,451,000
2008-07-10 2008-07-08 1.000 16,515,000 +247,000 2.06% 16,515,000
2008-07-09 2008-07-07 1.000 16,268,000 -149,000 2.03% 16,268,000
2008-07-08 2008-07-04 1.000 16,417,000 -319,000 2.05% 16,417,000
2008-07-07 2008-07-03 1.000 16,736,000 +11,000 2.09% 16,736,000
2008-07-04 2008-07-02 1.030 16,725,000 -56,000 2.08% 17,226,750
2008-07-03 2008-06-30 1.040 16,781,000 +40,000 2.09% 17,452,240
2008-07-02 2008-06-27 1.060 16,741,000 -2,000 2.09% 17,745,460
2008-06-30 2008-06-26 1.090 16,743,000 -46,000 2.09% 18,249,870
2008-06-27 2008-06-25 1.090 16,789,000 +31,000 2.09% 18,300,010
2008-06-26 2008-06-24 1.090 16,758,000 -40,000 2.09% 18,266,220
2008-06-25 2008-06-23 1.070 16,798,000 +18,000 2.09% 17,973,860
2008-06-24 2008-06-20 1.090 16,780,000 +10,000 2.09% 18,290,200
2008-06-23 2008-06-19 1.070 16,770,000 -56,000 2.09% 17,943,900
2008-06-20 2008-06-18 1.090 16,826,000 +57,000 2.10% 18,340,340
2008-06-19 2008-06-17 1.090 16,769,000 -47,000 2.09% 18,278,210
2008-06-18 2008-06-16 1.090 16,816,000 +2,000 2.10% 18,329,440
2008-06-17 2008-06-13 1.100 16,814,000 +4,000 2.10% 18,495,400
2008-06-16 2008-06-12 1.100 16,810,000 +6,000 2.10% 18,491,000
2008-06-13 2008-06-11 1.110 16,804,000 -3,000 2.09% 18,652,440
2008-06-12 2008-06-10 1.130 16,807,000 +13,000 2.09% 18,991,910
2008-06-11 2008-06-06 1.150 16,794,000 +18,000 2.09% 19,313,100
2008-06-10 2008-06-05 1.150 16,776,000 -26,000 2.09% 19,292,400
2008-06-06 2008-06-04 1.150 16,802,000 +16,000 2.09% 19,322,300
2008-06-05 2008-06-03 1.170 16,786,000 +16,000 2.09% 19,639,620
2008-06-04 2008-06-02 1.150 16,770,000 -34,000 2.09% 19,285,500
2008-06-03 2008-05-30 1.160 16,804,000 -7,000 2.09% 19,492,640
2008-06-02 2008-05-29 1.120 16,811,000 -15,000 2.10% 18,828,320
2008-05-29 2008-05-27 1.130 16,826,000 -6,000 2.10% 19,013,380
2008-05-28 2008-05-26 1.100 16,832,000 +8,000 2.10% 18,515,200
2008-05-27 2008-05-23 1.170 16,824,000 +9,000 2.10% 19,684,080
2008-05-26 2008-05-22 1.160 16,815,000 +4,000 2.10% 19,505,400
2008-05-23 2008-05-21 1.130 16,811,000 -1,000 2.10% 18,996,430
2008-05-22 2008-05-20 1.140 16,812,000 -25,000 2.10% 19,165,680
2008-05-21 2008-05-19 1.190 16,837,000 +23,000 2.10% 20,036,030
2008-05-20 2008-05-16 1.190 16,814,000 +9,000 2.10% 20,008,660
2008-05-19 2008-05-15 1.200 16,805,000 -2,000 2.09% 20,166,000
2008-05-16 2008-05-14 1.220 16,807,000 -17,000 2.09% 20,504,540
2008-05-15 2008-05-13 1.190 16,824,000 +14,000 2.10% 20,020,560
2008-05-14 2008-05-09 1.170 16,810,000 -20,000 2.10% 19,667,700
2008-05-13 2008-05-08 1.180 16,830,000 -7,000 2.10% 19,859,400
2008-05-09 2008-05-07 1.170 16,837,000 +18,000 2.10% 19,699,290
2008-05-08 2008-05-06 1.190 16,819,000 +7,000 2.10% 20,014,610
2008-05-07 2008-05-05 1.200 16,812,000 -12,000 2.10% 20,174,400
2008-05-06 2008-05-02 1.220 16,824,000 -1,000 2.10% 20,525,280
2008-05-05 2008-04-30 1.200 16,825,000 +26,000 2.10% 20,190,000
2008-05-02 2008-04-29 1.190 16,799,000 -61,000 2.09% 19,990,810
2008-04-30 2008-04-28 1.210 16,860,000 +6,000 2.10% 20,400,600
2008-04-29 2008-04-25 1.200 16,854,000 -5,000 2.10% 20,224,800
2008-04-28 2008-04-24 1.250 16,859,000 +36,000 2.10% 21,073,750
2008-04-25 2008-04-23 1.100 16,823,000 -21,000 2.10% 18,505,300
2008-04-24 2008-04-22 1.100 16,844,000 +5,000 2.10% 18,528,400
2008-04-23 2008-04-21 1.090 16,839,000 -30,000 2.10% 18,354,510
2008-04-22 2008-04-18 1.170 16,869,000 +48,000 2.10% 19,736,730
2008-04-21 2008-04-17 1.180 16,821,000 +15,000 2.10% 19,848,780
2008-04-18 2008-04-16 1.220 16,806,000 -40,000 2.09% 20,503,320
2008-04-17 2008-04-15 1.240 16,846,000 -46,000 2.10% 20,889,040
2008-04-16 2008-04-14 1.480 16,892,000 +15,000 2.11% 25,000,160
2008-04-15 2008-04-11 1.540 16,877,000 +7,000 2.10% 25,990,580
2008-04-14 2008-04-10 1.620 16,870,000 -13,000 2.10% 27,329,400
2008-04-11 2008-04-09 1.600 16,883,000 -15,000 2.10% 27,012,800
2008-04-10 2008-04-08 1.610 16,898,000 -25,000 2.11% 27,205,780
2008-04-09 2008-04-07 1.640 16,923,000 +12,000 2.11% 27,753,720
2008-04-08 2008-04-03 1.630 16,911,000 -4,000 2.11% 27,564,930
2008-04-07 2008-04-02 1.790 16,915,000 +8,000 2.11% 30,277,850
2008-04-03 2008-04-01 1.800 16,907,000 +12,000 2.11% 30,432,600
2008-04-02 2008-03-31 1.810 16,895,000 +30,000 2.11% 30,579,950
2008-04-01 2008-03-28 1.810 16,865,000 -10,000 2.10% 30,525,650
2008-03-31 2008-03-27 1.890 16,875,000 +36,000 2.10% 31,893,750
2008-03-28 2008-03-26 1.870 16,839,000 -2,000 2.10% 31,488,930
2008-03-27 2008-03-25 1.900 16,841,000 +63,000 2.10% 31,997,900
2008-03-26 2008-03-20 1.760 16,778,000 -117,000 2.09% 29,529,280
2008-03-25 2008-03-19 1.770 16,895,000 -36,000 2.11% 29,904,150
2008-03-20 2008-03-18 1.770 16,931,000 +12,000 2.11% 29,967,870
2008-03-18 2008-03-14 2.000 16,919,000 -2,000 2.11% 33,838,000
2008-03-17 2008-03-13 2.000 16,921,000 +17,000 2.11% 33,842,000
2008-03-14 2008-03-12 2.050 16,904,000 -2,000 2.11% 34,653,200
2008-03-13 2008-03-11 2.060 16,906,000 -12,000 2.11% 34,826,360
2008-03-12 2008-03-10 2.100 16,918,000 +10,000 2.11% 35,527,800
2008-03-11 2008-03-07 2.070 16,908,000 +18,000 2.11% 34,999,560
2008-03-10 2008-03-06 2.130 16,890,000 +9,000 2.11% 35,975,700
2008-03-07 2008-03-05 2.160 16,881,000 +10,000 2.10% 36,462,960
2008-03-06 2008-03-04 2.160 16,871,000 -14,000 2.10% 36,441,360
2008-03-05 2008-03-03 2.160 16,885,000 -28,000 2.10% 36,471,600
2008-03-04 2008-02-29 2.160 16,913,000 +15,000 2.11% 36,532,080
2008-03-03 2008-02-28 2.120 16,898,000 -9,000 2.11% 35,823,760
2008-02-29 2008-02-27 1.970 16,907,000 +6,000 2.11% 33,306,790
2008-02-28 2008-02-26 1.900 16,901,000 -30,000 2.11% 32,111,900
2008-02-27 2008-02-25 1.990 16,931,000 +10,000 2.11% 33,692,690
2008-02-26 2008-02-22 2.050 16,921,000 +17,000 2.11% 34,688,050
2008-02-25 2008-02-21 2.100 16,904,000 +30,000 2.11% 35,498,400
2008-02-22 2008-02-20 2.100 16,874,000 +12,000 2.10% 35,435,400
2008-02-21 2008-02-19 2.230 16,862,000 -57,000 2.10% 37,602,260
2008-02-20 2008-02-18 2.230 16,919,000 +38,000 2.11% 37,729,370
2008-02-19 2008-02-15 2.150 16,881,000 -55,000 2.10% 36,294,150
2008-02-18 2008-02-14 2.170 16,936,000 +18,000 2.11% 36,751,120
2008-02-15 2008-02-13 2.170 16,918,000 -37,000 2.11% 36,712,060
2008-02-14 2008-02-12 2.150 16,955,000 +56,000 2.11% 36,453,250
2008-02-13 2008-02-11 2.190 16,899,000 +24,000 2.11% 37,008,810
2008-02-12 2008-02-06 2.210 16,875,000 -91,000 2.10% 37,293,750
2008-02-11 2008-02-04 2.180 16,966,000 -18,000 2.11% 36,985,880
2008-02-05 2008-02-01 2.150 16,984,000 -18,000 2.12% 36,515,600
2008-02-04 2008-01-31 2.150 17,002,000 +60,000 2.12% 36,554,300
2008-02-01 2008-01-30 2.200 16,942,000 -25,000 2.11% 37,272,400
2008-01-31 2008-01-29 2.290 16,967,000 +8,000 2.11% 38,854,430
2008-01-30 2008-01-28 2.290 16,959,000 -13,000 2.11% 38,836,110
2008-01-29 2008-01-25 2.300 16,972,000 -13,000 2.12% 39,035,600
2008-01-28 2008-01-24 2.320 16,985,000 +20,000 2.12% 39,405,200
2008-01-25 2008-01-23 2.320 16,965,000 +26,000 2.11% 39,358,800
2008-01-24 2008-01-22 2.290 16,939,000 +62,000 2.11% 38,790,310
2008-01-23 2008-01-21 2.610 16,877,000 +83,000 2.10% 44,048,970
2008-01-22 2008-01-18 2.720 16,794,000 +152,000 2.09% 45,679,680
2008-01-21 2008-01-17 2.860 16,642,000 -141,000 2.07% 47,596,120
2008-01-18 2008-01-16 2.900 16,783,000 +367,000 2.09% 48,670,700
2008-01-17 2008-01-15 2.980 16,416,000 -231,000 2.05% 48,919,680
2008-01-16 2008-01-14 2.980 16,647,000 +38,000 2.07% 49,608,060
2008-01-15 2008-01-11 2.940 16,609,000 -254,000 2.07% 48,830,460
2008-01-14 2008-01-10 2.860 16,863,000 +173,000 2.10% 48,228,180
2008-01-11 2008-01-09 2.900 16,690,000 -153,000 2.08% 48,401,000
2008-01-10 2008-01-08 3.110 16,843,000 +347,000 2.10% 52,381,730
2008-01-09 2008-01-07 2.450 16,496,000 +65,000 2.06% 40,415,200
2008-01-08 2008-01-04 2.440 16,431,000 -24,000 2.05% 40,091,640
2008-01-07 2008-01-03 2.420 16,455,000 +263,000 2.05% 39,821,100
2008-01-04 2008-01-02 2.450 16,192,000 -177,000 2.02% 39,670,400
2008-01-03 2007-12-31 2.460 16,369,000 +3,000 2.04% 40,267,740
2008-01-02 2007-12-27 2.500 16,366,000 +328,000 2.04% 40,915,000
2007-12-28 2007-12-24 2.590 16,038,000 +313,000 2.00% 41,538,420
2007-12-27 2007-12-20 2.580 15,725,000 -343,000 1.96% 40,570,500
2007-12-21 2007-12-19 2.570 16,068,000 +504,000 2.00% 41,294,760
2007-12-20 2007-12-18 2.520 15,564,000 -347,000 1.94% 39,221,280
2007-12-19 2007-12-17 2.540 15,911,000 +321,000 1.98% 40,413,940
2007-12-18 2007-12-14 2.540 15,590,000 -338,000 1.94% 39,598,600
2007-12-17 2007-12-13 2.520 15,928,000 +157,000 1.99% 40,138,560
2007-12-14 2007-12-12 2.500 15,771,000 -346,000 1.97% 39,427,500
2007-12-13 2007-12-11 2.510 16,117,000 -34,000 2.01% 40,453,670
2007-12-12 2007-12-10 2.510 16,151,000 +291,000 2.01% 40,539,010
2007-12-11 2007-12-07 2.560 15,860,000 -247,000 1.98% 40,601,600
2007-12-10 2007-12-06 2.560 16,107,000 +250,000 2.01% 41,233,920
2007-12-07 2007-12-05 2.590 15,857,000 -334,000 1.98% 41,069,630
2007-12-06 2007-12-04 2.580 16,191,000 +184,000 2.02% 41,772,780
2007-12-05 2007-12-03 2.530 16,007,000 -90,000 2.00% 40,497,710
2007-12-04 2007-11-30 2.480 16,097,000 +84,000 2.01% 39,920,560
2007-12-03 2007-11-29 2.610 16,013,000 -224,000 2.00% 41,793,930
2007-11-30 2007-11-28 2.740 16,237,000 +167,000 2.02% 44,489,380
2007-11-29 2007-11-27 2.730 16,070,000 -41,000 2.00% 43,871,100
2007-11-28 2007-11-26 2.770 16,111,000 -59,000 2.01% 44,627,470
2007-11-27 2007-11-23 2.780 16,170,000 +158,000 2.02% 44,952,600
2007-11-26 2007-11-22 2.720 16,012,000 -118,000 2.00% 43,552,640
2007-11-23 2007-11-21 2.750 16,130,000 -33,000 2.01% 44,357,500
2007-11-22 2007-11-20 2.870 16,163,000 +168,000 2.01% 46,387,810
2007-11-21 2007-11-19 2.860 15,995,000 +60,000 1.99% 45,745,700
2007-11-20 2007-11-16 2.900 15,935,000 -32,000 1.99% 46,211,500
2007-11-19 2007-11-15 2.920 15,967,000 -113,000 1.99% 46,623,640
2007-11-16 2007-11-14 2.980 16,080,000 +401,000 2.00% 47,918,400
2007-11-15 2007-11-13 2.970 15,679,000 -22,000 1.95% 46,566,630
2007-11-14 2007-11-12 2.970 15,701,000 +34,000 1.96% 46,631,970
2007-11-13 2007-11-09 3.100 15,667,000 +360,000 1.95% 48,567,700
2007-11-12 2007-11-08 3.130 15,307,000 +483,000 1.91% 47,910,910
2007-11-09 2007-11-07 3.300 14,824,000 +508,000 1.85% 48,919,200
2007-10-26 2007-10-24 3.500 14,316,000 +362,000 1.78% 50,106,000
2007-10-25 2007-10-23 3.120 13,954,000 -976,000 1.74% 43,536,480
2007-10-24 2007-10-22 3.110 14,930,000 -317,000 1.86% 46,432,300
2007-10-23 2007-10-18 3.090 15,247,000 +206,000 1.90% 47,113,230
2007-10-22 2007-10-17 3.080 15,041,000 -115,000 1.87% 46,326,280
2007-10-18 2007-10-16 2.990 15,156,000 +91,000 1.89% 45,316,440
2007-10-17 2007-10-15 2.970 15,065,000 -149,000 1.88% 44,743,050
2007-10-16 2007-10-12 2.910 15,214,000 +363,000 1.90% 44,272,740
2007-10-15 2007-10-11 2.810 14,851,000 +234,000 1.85% 41,731,310
2007-10-12 2007-10-10 2.840 14,617,000 +332,000 1.82% 41,512,280
2007-10-11 2007-10-09 2.790 14,285,000 +146,000 1.78% 39,855,150
2007-10-10 2007-10-08 2.650 14,139,000 +130,000 1.76% 37,468,350
2007-10-09 2007-10-05 2.320 14,009,000 +19,000 1.75% 32,500,880
2007-10-08 2007-10-04 2.410 13,990,000 +930,000 1.74% 33,715,900
2007-10-05 2007-10-03 2.400 13,060,000 +275,000 1.63% 31,344,000
2007-10-04 2007-10-02 2.720 12,785,000 +391,000 1.59% 34,775,200
2007-10-03 2007-09-28 2.810 12,394,000 +152,000 1.54% 34,827,140
2007-10-02 2007-09-27 2.840 12,242,000 +171,000 1.53% 34,767,280
2007-09-28 2007-09-25 2.800 12,071,000 +382,000 1.51% 33,798,800
2007-09-27 2007-09-24 2.900 11,689,000 +329,000 1.46% 33,898,100
2007-09-25 2007-09-21 2.950 11,360,000 -6,000 1.42% 33,512,000
2007-09-24 2007-09-20 2.940 11,366,000 -197,000 1.42% 33,416,040
2007-09-21 2007-09-19 2.930 11,563,000 -122,000 1.44% 33,879,590
2007-09-20 2007-09-18 2.740 11,685,000 -351,000 1.46% 32,016,900
2007-09-19 2007-09-17 2.720 12,036,000 -1,351,000 1.50% 32,737,920
2007-09-18 2007-09-14 2.700 13,387,000 -413,000 1.67% 36,144,900
2007-09-17 2007-09-13 2.560 13,800,000 -97,000 1.72% 35,328,000
2007-09-14 2007-09-12 2.510 13,897,000 +75,000 1.73% 34,881,470
2007-09-13 2007-09-11 2.500 13,822,000 +22,000 1.72% 34,555,000
2007-09-12 2007-09-10 2.500 13,800,000 +26,000 1.72% 34,500,000
2007-09-11 2007-09-07 2.500 13,774,000 +11,000 1.72% 34,435,000
2007-09-10 2007-09-06 2.500 13,763,000 +42,000 1.72% 34,407,500
2007-09-07 2007-09-05 2.520 13,721,000 -7,000 1.71% 34,576,920
2007-09-06 2007-09-04 2.500 13,728,000 +99,000 1.71% 34,320,000
2007-09-05 2007-09-03 2.520 13,629,000 -37,000 1.70% 34,345,080
2007-09-04 2007-08-31 2.540 13,666,000 +328,000 1.71% 34,711,640
2007-09-03 2007-08-30 2.510 13,338,000 +86,000 1.66% 33,478,380
2007-08-31 2007-08-29 2.550 13,252,000 +224,000 1.65% 33,792,600
2007-08-30 2007-08-28 2.580 13,028,000 +91,000 1.87% 33,612,240
2007-08-29 2007-08-27 2.600 12,937,000 +35,000 1.86% 33,636,200
2007-08-28 2007-08-24 2.600 12,902,000 +76,000 1.85% 33,545,200
2007-08-27 2007-08-23 2.580 12,826,000 -21,000 1.84% 33,091,080
2007-08-24 2007-08-22 2.590 12,847,000 -23,000 1.85% 33,273,730
2007-08-23 2007-08-21 2.600 12,870,000 +411,000 1.85% 33,462,000
2007-08-22 2007-08-20 2.570 12,459,000 +25,000 1.79% 32,019,630
2007-08-21 2007-08-17 2.500 12,434,000 +482,000 1.79% 31,085,000
2007-08-20 2007-08-16 2.600 11,952,000 +189,000 1.72% 31,075,200
2007-08-17 2007-08-15 2.640 11,763,000 +46,000 1.69% 31,054,320
2007-08-16 2007-08-14 2.660 11,717,000 +57,000 1.68% 31,167,220
2007-08-15 2007-08-13 2.660 11,660,000 -80,000 1.67% 31,015,600
2007-08-14 2007-08-10 2.680 11,740,000 +37,000 1.69% 31,463,200
2007-08-13 2007-08-09 2.770 11,703,000 +36,000 1.68% 32,417,310
2007-08-10 2007-08-08 2.800 11,667,000 +95,000 1.68% 32,667,600
2007-08-09 2007-08-07 2.760 11,572,000 +921,000 1.66% 31,938,720
2007-08-08 2007-08-06 2.840 10,651,000 +637,000 1.53% 30,248,840
2007-08-07 2007-08-03 2.990 10,014,000 -37,000 1.44% 29,941,860
2007-08-06 2007-08-02 2.980 10,051,000 +434,000 1.44% 29,951,980
2007-08-03 2007-08-01 2.960 9,617,000 +345,000 1.38% 28,466,320
2007-08-02 2007-07-31 2.940 9,272,000 -76,000 1.33% 27,259,680
2007-08-01 2007-07-30 2.700 9,348,000 +124,000 1.34% 25,239,600
2007-07-31 2007-07-27 2.700 9,224,000 -12,000 1.32% 24,904,800
2007-07-30 2007-07-26 2.730 9,236,000 +254,000 1.33% 25,214,280
2007-07-27 2007-07-25 2.800 8,982,000 -89,000 1.29% 25,149,600
2007-07-26 2007-07-24 2.760 9,071,000 +116,000 1.30% 25,035,960
2007-07-25 2007-07-23 2.800 8,955,000 +281,000 1.29% 25,074,000
2007-07-24 2007-07-20 2.860 8,674,000 +58,000 1.25% 24,807,640
2007-07-23 2007-07-19 2.910 8,616,000 +577,000 1.24% 25,072,560
2007-07-20 2007-07-18 2.900 8,039,000 +157,000 1.16% 23,313,100
2007-07-19 2007-07-17 2.990 7,882,000 -111,000 1.13% 23,567,180
2007-07-18 2007-07-16 2.800 7,993,000 +34,000 1.15% 22,380,400
2007-07-17 2007-07-13 2.990 7,959,000 +287,000 1.14% 23,797,410
2007-07-16 2007-07-12 3.200 7,672,000 +680,000 1.10% 24,550,400
2007-07-13 2007-07-11 3.280 6,992,000 +168,000 1.01% 22,933,760
2007-07-12 2007-07-10 3.280 6,824,000 +810,000 0.98% 22,382,720
2007-07-11 2007-07-09 3.300 6,014,000 +118,000 0.86% 19,846,200
2007-07-10 2007-07-06 3.210 5,896,000 +356,000 0.85% 18,926,160
2007-07-09 2007-07-05 3.080 5,540,000 +568,000 0.80% 17,063,200
2007-07-06 2007-07-04 2.970 4,972,000 -185,000 0.71% 14,766,840
2007-07-05 2007-07-03 2.930 5,157,000 +895,000 0.74% 15,110,010
2007-07-04 2007-06-29 2.680 4,262,000 +74,000 0.61% 11,422,160
2007-07-03 2007-06-28 2.750 4,188,000 +386,000 0.60% 11,517,000
2007-06-29 2007-06-27 2.760 3,802,000 +180,000 0.56% 10,493,520
2007-06-28 2007-06-26 2.710 3,622,000 -46,000 0.54% 9,815,620
2007-06-27 2007-06-25 2.690 3,668,000 +633,000 0.54% 9,866,920
2007-06-26 2007-06-22 2.690 3,035,000 0.45% 8,164,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top