History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 122,968,000 | +0 | 6.49% | 5,410,592 |
| 2025-10-13 | 2025-10-09 | 0.044 | 122,968,000 | +0 | 6.49% | 5,410,592 |
| 2025-10-10 | 2025-10-08 | 0.046 | 122,968,000 | +15,000 | 6.49% | 5,656,528 |
| 2025-10-09 | 2025-10-06 | 0.047 | 122,953,000 | -4,000 | 6.49% | 5,778,791 |
| 2025-10-08 | 2025-10-03 | 0.048 | 122,957,000 | +15,000 | 6.49% | 5,901,936 |
| 2025-10-06 | 2025-10-02 | 0.046 | 122,942,000 | -45,000 | 6.49% | 5,655,332 |
| 2025-10-03 | 2025-09-30 | 0.045 | 122,987,000 | +39,000 | 6.49% | 5,534,415 |
| 2025-10-02 | 2025-09-29 | 0.045 | 122,948,000 | +78,000 | 6.49% | 5,532,660 |
| 2025-09-30 | 2025-09-26 | 0.045 | 122,870,000 | +80,000 | 6.48% | 5,529,150 |
| 2025-09-29 | 2025-09-25 | 0.048 | 122,790,000 | +10,000 | 6.48% | 5,893,920 |
| 2025-09-26 | 2025-09-24 | 0.045 | 122,780,000 | -98,000 | 6.48% | 5,525,100 |
| 2025-09-25 | 2025-09-23 | 0.046 | 122,878,000 | -180,000 | 6.48% | 5,652,388 |
| 2025-09-24 | 2025-09-22 | 0.048 | 123,058,000 | -230,000 | 6.49% | 5,906,784 |
| 2025-09-23 | 2025-09-19 | 0.044 | 123,288,000 | -85,000 | 6.50% | 5,424,672 |
| 2025-09-22 | 2025-09-18 | 0.046 | 123,373,000 | +120,000 | 6.51% | 5,675,158 |
| 2025-09-19 | 2025-09-17 | 0.045 | 123,253,000 | +30,000 | 6.50% | 5,546,385 |
| 2025-09-18 | 2025-09-16 | 0.048 | 123,223,000 | -19,000 | 6.50% | 5,914,704 |
| 2025-09-17 | 2025-09-15 | 0.048 | 123,242,000 | +221,000 | 6.50% | 5,915,616 |
| 2025-09-16 | 2025-09-12 | 0.048 | 123,021,000 | +1,000 | 6.49% | 5,905,008 |
| 2025-09-15 | 2025-09-11 | 0.049 | 123,020,000 | +31,000 | 6.49% | 6,027,980 |
| 2025-09-12 | 2025-09-10 | 0.059 | 122,989,000 | +50,000 | 6.49% | 7,256,351 |
| 2025-09-11 | 2025-09-09 | 0.056 | 122,939,000 | -10,000 | 6.49% | 6,884,584 |
| 2025-09-10 | 2025-09-08 | 0.057 | 122,949,000 | +276,000 | 6.49% | 7,008,093 |
| 2025-09-09 | 2025-09-05 | 0.055 | 122,673,000 | +2,000 | 6.47% | 6,747,015 |
| 2025-09-08 | 2025-09-04 | 0.056 | 122,671,000 | -5,000 | 6.47% | 6,869,576 |
| 2025-09-05 | 2025-09-03 | 0.061 | 122,676,000 | -30,000 | 6.47% | 7,483,236 |
| 2025-09-04 | 2025-09-02 | 0.062 | 122,706,000 | +4,000 | 6.47% | 7,607,772 |
| 2025-09-03 | 2025-09-01 | 0.059 | 122,702,000 | +10,000 | 6.47% | 7,239,418 |
| 2025-09-02 | 2025-08-29 | 0.060 | 122,692,000 | +5,000 | 6.47% | 7,361,520 |
| 2025-09-01 | 2025-08-28 | 0.058 | 122,687,000 | +50,000 | 6.47% | 7,115,846 |
| 2025-08-29 | 2025-08-27 | 0.057 | 122,637,000 | -220,000 | 6.47% | 6,990,309 |
| 2025-08-28 | 2025-08-26 | 0.067 | 122,857,000 | +280,000 | 6.48% | 8,231,419 |
| 2025-08-27 | 2025-08-25 | 0.069 | 122,577,000 | -163,000 | 6.47% | 8,457,813 |
| 2025-08-26 | 2025-08-22 | 0.068 | 122,740,000 | +195,000 | 6.47% | 8,346,320 |
| 2025-08-25 | 2025-08-21 | 0.071 | 122,545,000 | +143,000 | 6.46% | 8,700,695 |
| 2025-08-22 | 2025-08-20 | 0.073 | 122,402,000 | +186,000 | 6.46% | 8,935,346 |
| 2025-08-21 | 2025-08-19 | 0.070 | 122,216,000 | +50,000 | 6.45% | 8,555,120 |
| 2025-08-20 | 2025-08-18 | 0.070 | 122,166,000 | +415,000 | 6.44% | 8,551,620 |
| 2025-08-19 | 2025-08-15 | 0.072 | 121,751,000 | -705,000 | 6.42% | 8,766,072 |
| 2025-08-18 | 2025-08-14 | 0.069 | 122,456,000 | -415,000 | 6.46% | 8,449,464 |
| 2025-08-15 | 2025-08-13 | 0.072 | 122,871,000 | -92,000 | 6.48% | 8,846,712 |
| 2025-08-14 | 2025-08-12 | 0.074 | 122,963,000 | -69,000 | 6.49% | 9,099,262 |
| 2025-08-13 | 2025-08-11 | 0.073 | 123,032,000 | +82,000 | 6.49% | 8,981,336 |
| 2025-08-12 | 2025-08-08 | 0.075 | 122,950,000 | -59,000 | 6.49% | 9,221,250 |
| 2025-08-11 | 2025-08-07 | 0.076 | 123,009,000 | -19,000 | 6.49% | 9,348,684 |
| 2025-08-08 | 2025-08-06 | 0.072 | 123,028,000 | +30,000 | 6.49% | 8,858,016 |
| 2025-08-07 | 2025-08-05 | 0.069 | 122,998,000 | +38,000 | 6.49% | 8,486,862 |
| 2025-08-06 | 2025-08-04 | 0.070 | 122,960,000 | -98,000 | 6.49% | 8,607,200 |
| 2025-08-05 | 2025-08-01 | 0.072 | 123,058,000 | +218,000 | 6.49% | 8,860,176 |
| 2025-08-04 | 2025-07-31 | 0.073 | 122,840,000 | -406,000 | 6.48% | 8,967,320 |
| 2025-08-01 | 2025-07-30 | 0.076 | 123,246,000 | +549,000 | 6.50% | 9,366,696 |
| 2025-07-31 | 2025-07-29 | 0.076 | 122,697,000 | +208,000 | 6.47% | 9,324,972 |
| 2025-07-30 | 2025-07-28 | 0.075 | 122,489,000 | -255,000 | 6.46% | 9,186,675 |
| 2025-07-29 | 2025-07-25 | 0.074 | 122,744,000 | +49,000 | 6.47% | 9,083,056 |
| 2025-07-28 | 2025-07-24 | 0.080 | 122,695,000 | +145,000 | 6.47% | 9,815,600 |
| 2025-07-25 | 2025-07-23 | 0.087 | 122,550,000 | +159,000 | 6.46% | 10,661,850 |
| 2025-07-24 | 2025-07-22 | 0.088 | 122,391,000 | +363,000 | 6.46% | 10,770,408 |
| 2025-07-23 | 2025-07-21 | 0.086 | 122,028,000 | -597,000 | 6.44% | 10,494,408 |
| 2025-07-22 | 2025-07-18 | 0.080 | 122,625,000 | -10,000 | 6.47% | 9,810,000 |
| 2025-07-21 | 2025-07-17 | 0.079 | 122,635,000 | +103,000 | 6.47% | 9,688,165 |
| 2025-07-18 | 2025-07-16 | 0.080 | 122,532,000 | -619,000 | 6.46% | 9,802,560 |
| 2025-07-17 | 2025-07-15 | 0.080 | 123,151,000 | +120,000 | 6.50% | 9,852,080 |
| 2025-07-16 | 2025-07-14 | 0.080 | 123,031,000 | +2,020,000 | 6.49% | 9,842,480 |
| 2025-07-15 | 2025-07-11 | 0.084 | 121,011,000 | -1,932,000 | 6.38% | 10,164,924 |
| 2025-07-14 | 2025-07-10 | 0.082 | 122,943,000 | +1,355,000 | 6.49% | 10,081,326 |
| 2025-07-11 | 2025-07-09 | 0.083 | 121,588,000 | +84,000 | 6.41% | 10,091,804 |
| 2025-07-10 | 2025-07-08 | 0.084 | 121,504,000 | -1,192,000 | 6.41% | 10,206,336 |
| 2025-07-09 | 2025-07-07 | 0.075 | 122,696,000 | +990,000 | 6.47% | 9,202,200 |
| 2025-07-08 | 2025-07-04 | 0.058 | 121,706,000 | +60,000 | 6.42% | 7,058,948 |
| 2025-07-07 | 2025-07-03 | 0.058 | 121,646,000 | +67,000 | 6.42% | 7,055,468 |
| 2025-07-04 | 2025-07-02 | 0.057 | 121,579,000 | +60,000 | 6.41% | 6,930,003 |
| 2025-07-03 | 2025-06-30 | 0.058 | 121,519,000 | +50,000 | 6.41% | 7,048,102 |
| 2025-06-30 | 2025-06-26 | 0.056 | 121,469,000 | +135,000 | 6.41% | 6,802,264 |
| 2025-06-26 | 2025-06-24 | 0.080 | 121,334,000 | +226,000 | 6.40% | 9,706,720 |
| 2025-06-25 | 2025-06-23 | 0.080 | 121,108,000 | -835,000 | 6.39% | 9,688,640 |
| 2025-06-24 | 2025-06-20 | 0.073 | 121,943,000 | +467,000 | 6.43% | 8,901,839 |
| 2025-06-23 | 2025-06-19 | 0.079 | 121,476,000 | -613,000 | 6.41% | 9,596,604 |
| 2025-06-20 | 2025-06-18 | 0.082 | 122,089,000 | +346,000 | 6.44% | 10,011,298 |
| 2025-06-19 | 2025-06-17 | 0.082 | 121,743,000 | +1,018,000 | 6.42% | 9,982,926 |
| 2025-06-18 | 2025-06-16 | 0.080 | 120,725,000 | -1,793,000 | 6.37% | 9,658,000 |
| 2025-06-17 | 2025-06-13 | 0.076 | 122,518,000 | +823,000 | 6.46% | 9,311,368 |
| 2025-06-16 | 2025-06-12 | 0.076 | 121,695,000 | -948,000 | 6.42% | 9,248,820 |
| 2025-06-13 | 2025-06-11 | 0.076 | 122,643,000 | +695,000 | 6.47% | 9,320,868 |
| 2025-06-12 | 2025-06-10 | 0.076 | 121,948,000 | -335,000 | 6.43% | 9,268,048 |
| 2025-06-11 | 2025-06-09 | 0.080 | 122,283,000 | +1,488,000 | 6.45% | 9,782,640 |
| 2025-06-10 | 2025-06-06 | 0.081 | 120,795,000 | -1,365,000 | 6.37% | 9,784,395 |
| 2025-06-09 | 2025-06-05 | 0.082 | 122,160,000 | -416,000 | 6.44% | 10,017,120 |
| 2025-06-06 | 2025-06-04 | 0.080 | 122,576,000 | +700,000 | 6.47% | 9,806,080 |
| 2025-06-05 | 2025-06-03 | 0.083 | 121,876,000 | +379,000 | 6.43% | 10,115,708 |
| 2025-06-03 | 2025-05-30 | 0.082 | 121,497,000 | -80,000 | 6.41% | 9,962,754 |
| 2025-06-02 | 2025-05-29 | 0.085 | 121,577,000 | +70,000 | 6.41% | 10,334,045 |
| 2025-05-30 | 2025-05-28 | 0.083 | 121,507,000 | -220,000 | 6.41% | 10,085,081 |
| 2025-05-29 | 2025-05-27 | 0.085 | 121,727,000 | +400,000 | 6.42% | 10,346,795 |
| 2025-05-28 | 2025-05-26 | 0.083 | 121,327,000 | -710,000 | 6.40% | 10,070,141 |
| 2025-05-27 | 2025-05-23 | 0.116 | 122,037,000 | +1,046,000 | 6.44% | 14,156,292 |
| 2025-05-26 | 2025-05-22 | 0.117 | 120,991,000 | -1,049,000 | 6.38% | 14,155,947 |
| 2025-05-23 | 2025-05-21 | 0.119 | 122,040,000 | +2,303,000 | 6.44% | 14,522,760 |
| 2025-05-22 | 2025-05-20 | 0.118 | 119,737,000 | -2,037,000 | 6.32% | 14,128,966 |
| 2025-05-21 | 2025-05-19 | 0.113 | 121,774,000 | +650,000 | 6.42% | 13,760,462 |
| 2025-05-20 | 2025-05-16 | 0.112 | 121,124,000 | -848,000 | 6.39% | 13,565,888 |
| 2025-05-19 | 2025-05-15 | 0.110 | 121,972,000 | +800,000 | 6.43% | 13,416,920 |
| 2025-05-16 | 2025-05-14 | 0.115 | 121,172,000 | -1,423,000 | 6.39% | 13,934,780 |
| 2025-05-15 | 2025-05-13 | 0.117 | 122,595,000 | +1,282,000 | 6.47% | 14,343,615 |
| 2025-05-14 | 2025-05-12 | 0.118 | 121,313,000 | -1,410,000 | 6.40% | 14,314,934 |
| 2025-05-13 | 2025-05-09 | 0.111 | 122,723,000 | +713,000 | 6.47% | 13,622,253 |
| 2025-05-12 | 2025-05-08 | 0.108 | 122,010,000 | -360,000 | 6.44% | 13,177,080 |
| 2025-05-09 | 2025-05-07 | 0.101 | 122,370,000 | +190,000 | 6.46% | 12,359,370 |
| 2025-05-08 | 2025-05-06 | 0.118 | 122,180,000 | -4,000 | 6.45% | 14,417,240 |
| 2025-05-07 | 2025-05-02 | 0.120 | 122,184,000 | -250,000 | 6.45% | 14,662,080 |
| 2025-05-06 | 2025-04-30 | 0.118 | 122,434,000 | -60,000 | 6.46% | 14,447,212 |
| 2025-05-02 | 2025-04-29 | 0.123 | 122,494,000 | +105,000 | 6.46% | 15,066,762 |
| 2025-04-30 | 2025-04-28 | 0.126 | 122,389,000 | +180,000 | 6.46% | 15,421,014 |
| 2025-04-29 | 2025-04-25 | 0.128 | 122,209,000 | +545,000 | 6.45% | 15,642,752 |
| 2025-04-28 | 2025-04-24 | 0.128 | 121,664,000 | -625,000 | 6.42% | 15,572,992 |
| 2025-04-25 | 2025-04-23 | 0.126 | 122,289,000 | +15,000 | 6.45% | 15,408,414 |
| 2025-04-24 | 2025-04-22 | 0.116 | 122,274,000 | -490,000 | 6.45% | 14,183,784 |
| 2025-04-23 | 2025-04-17 | 0.113 | 122,764,000 | +269,000 | 6.48% | 13,872,332 |
| 2025-04-22 | 2025-04-16 | 0.109 | 122,495,000 | +20,000 | 6.46% | 13,351,955 |
| 2025-04-17 | 2025-04-15 | 0.117 | 122,475,000 | +249,000 | 6.46% | 14,329,575 |
| 2025-04-16 | 2025-04-14 | 0.119 | 122,226,000 | +166,000 | 6.45% | 14,544,894 |
| 2025-04-15 | 2025-04-11 | 0.115 | 122,060,000 | -475,000 | 6.44% | 14,036,900 |
| 2025-04-14 | 2025-04-10 | 0.106 | 122,535,000 | +225,000 | 6.46% | 12,988,710 |
| 2025-04-11 | 2025-04-09 | 0.098 | 122,310,000 | -36,000 | 6.45% | 11,986,380 |
| 2025-04-09 | 2025-04-07 | 0.090 | 122,346,000 | -80,000 | 6.45% | 11,011,140 |
| 2025-04-08 | 2025-04-03 | 0.120 | 122,426,000 | -150,000 | 6.46% | 14,691,120 |
| 2025-04-07 | 2025-04-02 | 0.129 | 122,576,000 | -10,000 | 6.47% | 15,812,304 |
| 2025-04-03 | 2025-04-01 | 0.128 | 122,586,000 | -90,000 | 6.47% | 15,691,008 |
| 2025-04-02 | 2025-03-31 | 0.126 | 122,676,000 | +135,000 | 6.47% | 15,457,176 |
| 2025-03-31 | 2025-03-27 | 0.144 | 122,541,000 | -8,000 | 6.46% | 17,645,904 |
| 2025-03-28 | 2025-03-26 | 0.141 | 122,549,000 | -231,000 | 6.46% | 17,279,409 |
| 2025-03-27 | 2025-03-25 | 0.147 | 122,780,000 | +34,000 | 6.48% | 18,048,660 |
| 2025-03-26 | 2025-03-24 | 0.133 | 122,746,000 | +50,000 | 6.47% | 16,325,218 |
| 2025-03-25 | 2025-03-21 | 0.137 | 122,696,000 | +165,000 | 6.47% | 16,809,352 |
| 2025-03-24 | 2025-03-20 | 0.149 | 122,531,000 | +446,000 | 6.46% | 18,257,119 |
| 2025-03-21 | 2025-03-19 | 0.147 | 122,085,000 | +310,000 | 6.44% | 17,946,495 |
| 2025-03-20 | 2025-03-18 | 0.144 | 121,775,000 | +253,000 | 6.42% | 17,535,600 |
| 2025-03-19 | 2025-03-17 | 0.136 | 121,522,000 | +79,000 | 6.41% | 16,526,992 |
| 2025-03-18 | 2025-03-14 | 0.155 | 121,443,000 | -84,000 | 6.41% | 18,823,665 |
| 2025-03-17 | 2025-03-13 | 0.168 | 121,527,000 | +15,000 | 6.41% | 20,416,536 |
| 2025-03-14 | 2025-03-12 | 0.182 | 121,512,000 | +100,000 | 6.41% | 22,115,184 |
| 2025-03-13 | 2025-03-11 | 0.180 | 121,412,000 | -4,000 | 6.40% | 21,854,160 |
| 2025-03-12 | 2025-03-10 | 0.194 | 121,416,000 | -101,000 | 6.40% | 23,554,704 |
| 2025-03-11 | 2025-03-07 | 0.179 | 121,517,000 | -306,000 | 6.41% | 21,751,543 |
| 2025-03-10 | 2025-03-06 | 0.140 | 121,823,000 | -97,000 | 6.43% | 17,055,220 |
| 2025-03-07 | 2025-03-05 | 0.108 | 121,920,000 | -80,000 | 6.43% | 13,167,360 |
| 2025-03-06 | 2025-03-04 | 0.088 | 122,000,000 | -7,000 | 6.44% | 10,736,000 |
| 2025-03-05 | 2025-03-03 | 0.083 | 122,007,000 | -15,000 | 6.44% | 10,126,581 |
| 2025-03-04 | 2025-02-28 | 0.083 | 122,022,000 | -20,000 | 6.44% | 10,127,826 |
| 2025-02-28 | 2025-02-26 | 0.085 | 122,042,000 | -100,000 | 6.44% | 10,373,570 |
| 2025-02-27 | 2025-02-25 | 0.097 | 122,142,000 | +38,000 | 6.44% | 11,847,774 |
| 2025-02-26 | 2025-02-24 | 0.085 | 122,104,000 | -105,000 | 6.44% | 10,378,840 |
| 2025-02-25 | 2025-02-21 | 0.077 | 122,209,000 | -130,000 | 6.45% | 9,410,093 |
| 2025-02-24 | 2025-02-20 | 0.080 | 122,339,000 | +40,000 | 6.45% | 9,787,120 |
| 2025-02-21 | 2025-02-19 | 0.089 | 122,299,000 | -6,000 | 6.45% | 10,884,611 |
| 2025-02-20 | 2025-02-18 | 0.088 | 122,305,000 | -338,000 | 6.45% | 10,762,840 |
| 2025-02-19 | 2025-02-17 | 0.076 | 122,643,000 | +169,000 | 6.47% | 9,320,868 |
| 2025-02-18 | 2025-02-14 | 0.077 | 122,474,000 | -24,000 | 6.46% | 9,430,498 |
| 2025-02-17 | 2025-02-13 | 0.075 | 122,498,000 | +197,000 | 6.46% | 9,187,350 |
| 2025-02-14 | 2025-02-12 | 0.075 | 122,301,000 | +137,000 | 6.45% | 9,172,575 |
| 2025-02-13 | 2025-02-11 | 0.085 | 122,164,000 | +251,000 | 6.44% | 10,383,940 |
| 2025-02-12 | 2025-02-10 | 0.090 | 121,913,000 | -516,000 | 6.43% | 10,972,170 |
| 2025-02-11 | 2025-02-07 | 0.087 | 122,429,000 | -9,000 | 6.46% | 10,651,323 |
| 2025-02-10 | 2025-02-06 | 0.072 | 122,438,000 | -91,000 | 6.46% | 8,815,536 |
| 2025-02-06 | 2025-02-04 | 0.056 | 122,529,000 | -80,000 | 6.46% | 6,861,624 |
| 2025-02-05 | 2025-02-03 | 0.053 | 122,609,000 | -39,000 | 6.47% | 6,498,277 |
| 2025-02-04 | 2025-01-28 | 0.053 | 122,648,000 | -65,000 | 6.47% | 6,500,344 |
| 2025-02-03 | 2025-01-24 | 0.058 | 122,713,000 | -42,000 | 6.47% | 7,117,354 |
| 2025-01-27 | 2025-01-23 | 0.056 | 122,755,000 | -47,000 | 6.48% | 6,874,280 |
| 2025-01-24 | 2025-01-22 | 0.059 | 122,802,000 | -30,000 | 6.48% | 7,245,318 |
| 2025-01-23 | 2025-01-21 | 0.069 | 122,832,000 | -30,000 | 6.48% | 8,475,408 |
| 2025-01-22 | 2025-01-20 | 0.059 | 122,862,000 | +14,000 | 6.48% | 7,248,858 |
| 2025-01-21 | 2025-01-17 | 0.060 | 122,848,000 | -55,000 | 6.48% | 7,370,880 |
| 2025-01-20 | 2025-01-16 | 0.056 | 122,903,000 | -3,000 | 6.48% | 6,882,568 |
| 2025-01-17 | 2025-01-15 | 0.055 | 122,906,000 | +72,000 | 6.48% | 6,759,830 |
| 2025-01-15 | 2025-01-13 | 0.054 | 122,834,000 | -47,000 | 6.48% | 6,633,036 |
| 2025-01-14 | 2025-01-10 | 0.054 | 122,881,000 | -15,000 | 6.48% | 6,635,574 |
| 2025-01-13 | 2025-01-09 | 0.064 | 122,896,000 | +5,000 | 6.48% | 7,865,344 |
| 2025-01-09 | 2025-01-07 | 0.064 | 122,891,000 | -6,000 | 6.48% | 7,865,024 |
| 2025-01-07 | 2025-01-03 | 0.061 | 122,897,000 | -10,000 | 6.48% | 7,496,717 |
| 2025-01-06 | 2025-01-02 | 0.057 | 122,907,000 | +5,000 | 6.48% | 7,005,699 |
| 2025-01-03 | 2024-12-31 | 0.071 | 122,902,000 | -20,000 | 6.48% | 8,726,042 |
| 2025-01-02 | 2024-12-27 | 0.066 | 122,922,000 | -85,000 | 6.48% | 8,112,852 |
| 2024-12-30 | 2024-12-24 | 0.045 | 123,007,000 | -62,000 | 6.49% | 5,535,315 |
| 2024-12-27 | 2024-12-20 | 0.055 | 123,069,000 | -65,000 | 6.49% | 6,768,795 |
| 2024-12-23 | 2024-12-19 | 0.050 | 123,134,000 | -20,000 | 6.50% | 6,156,700 |
| 2024-12-20 | 2024-12-18 | 0.049 | 123,154,000 | -20,000 | 6.50% | 6,034,546 |
| 2024-12-19 | 2024-12-17 | 0.045 | 123,174,000 | -10,000 | 6.50% | 5,542,830 |
| 2024-12-18 | 2024-12-16 | 0.049 | 123,184,000 | -69,000 | 6.50% | 6,036,016 |
| 2024-12-17 | 2024-12-13 | 0.051 | 123,253,000 | -40,000 | 6.50% | 6,285,903 |
| 2024-12-13 | 2024-12-11 | 0.057 | 123,293,000 | +86,000 | 6.50% | 7,027,701 |
| 2024-12-12 | 2024-12-10 | 0.051 | 123,207,000 | +20,000 | 6.50% | 6,283,557 |
| 2024-12-09 | 2024-12-05 | 0.052 | 123,187,000 | -10,000 | 6.50% | 6,405,724 |
| 2024-12-06 | 2024-12-04 | 0.046 | 123,197,000 | -30,000 | 6.50% | 5,667,062 |
| 2024-12-05 | 2024-12-03 | 0.045 | 123,227,000 | -5,000 | 6.50% | 5,545,215 |
| 2024-12-04 | 2024-12-02 | 0.046 | 123,232,000 | -25,000 | 6.50% | 5,668,672 |
| 2024-12-03 | 2024-11-29 | 0.038 | 123,257,000 | +20,000 | 6.50% | 4,683,766 |
| 2024-12-02 | 2024-11-28 | 0.037 | 123,237,000 | -15,000 | 6.50% | 4,559,769 |
| 2024-11-29 | 2024-11-27 | 0.036 | 123,252,000 | +24,000 | 6.50% | 4,437,072 |
| 2024-11-28 | 2024-11-26 | 0.035 | 123,228,000 | +45,000 | 6.50% | 4,312,980 |
| 2024-11-27 | 2024-11-25 | 0.036 | 123,183,000 | +10,000 | 6.50% | 4,434,588 |
| 2024-11-22 | 2024-11-20 | 0.040 | 123,173,000 | +15,000 | 6.50% | 4,926,920 |
| 2024-11-20 | 2024-11-18 | 0.038 | 123,158,000 | +8,000 | 6.50% | 4,680,004 |
| 2024-11-19 | 2024-11-15 | 0.043 | 123,150,000 | +15,000 | 6.50% | 5,295,450 |
| 2024-11-18 | 2024-11-14 | 0.043 | 123,135,000 | +20,000 | 6.50% | 5,294,805 |
| 2024-11-15 | 2024-11-13 | 0.038 | 123,115,000 | -5,000 | 6.49% | 4,678,370 |
| 2024-11-14 | 2024-11-12 | 0.036 | 123,120,000 | +30,000 | 6.49% | 4,432,320 |
| 2024-11-13 | 2024-11-11 | 0.033 | 123,090,000 | +22,000 | 6.49% | 4,061,970 |
| 2024-11-12 | 2024-11-08 | 0.037 | 123,068,000 | +47,000 | 6.49% | 4,553,516 |
| 2024-11-11 | 2024-11-07 | 0.037 | 123,021,000 | +25,000 | 6.49% | 4,551,777 |
| 2024-11-08 | 2024-11-06 | 0.038 | 122,996,000 | +2,000 | 6.49% | 4,673,848 |
| 2024-11-07 | 2024-11-05 | 0.039 | 122,994,000 | +42,000 | 6.49% | 4,796,766 |
| 2024-11-06 | 2024-11-04 | 0.037 | 122,952,000 | -5,000 | 6.49% | 4,549,224 |
| 2024-11-05 | 2024-11-01 | 0.039 | 122,957,000 | -5,000 | 6.49% | 4,795,323 |
| 2024-11-01 | 2024-10-30 | 0.036 | 122,962,000 | -5,000 | 6.49% | 4,426,632 |
| 2024-10-31 | 2024-10-29 | 0.037 | 122,967,000 | +14,000 | 6.49% | 4,549,779 |
| 2024-10-30 | 2024-10-28 | 0.038 | 122,953,000 | -15,000 | 6.49% | 4,672,214 |
| 2024-10-29 | 2024-10-25 | 0.042 | 122,968,000 | -8,000 | 6.49% | 5,164,656 |
| 2024-10-28 | 2024-10-24 | 0.041 | 122,976,000 | -15,000 | 6.49% | 5,042,016 |
| 2024-10-25 | 2024-10-23 | 0.043 | 122,991,000 | +12,000 | 6.49% | 5,288,613 |
| 2024-10-24 | 2024-10-22 | 0.039 | 122,979,000 | -2,000 | 6.49% | 4,796,181 |
| 2024-10-23 | 2024-10-21 | 0.037 | 122,981,000 | +17,000 | 6.49% | 4,550,297 |
| 2024-10-21 | 2024-10-17 | 0.046 | 122,964,000 | -5,000 | 6.49% | 5,656,344 |
| 2024-10-18 | 2024-10-16 | 0.047 | 122,969,000 | -38,000 | 6.49% | 5,779,543 |
| 2024-10-17 | 2024-10-15 | 0.058 | 123,007,000 | -2,000 | 6.49% | 7,134,406 |
| 2024-10-16 | 2024-10-14 | 0.037 | 123,009,000 | -78,000 | 6.49% | 4,551,333 |
| 2024-10-15 | 2024-10-10 | 0.033 | 123,087,000 | +56,000 | 6.49% | 4,061,871 |
| 2024-10-14 | 2024-10-09 | 0.038 | 123,031,000 | +40,000 | 6.49% | 4,675,178 |
| 2024-10-10 | 2024-10-08 | 0.047 | 122,991,000 | -30,000 | 6.49% | 5,780,577 |
| 2024-10-09 | 2024-10-07 | 0.058 | 123,021,000 | -3,000 | 6.49% | 7,135,218 |
| 2024-10-08 | 2024-10-04 | 0.049 | 123,024,000 | -55,000 | 6.49% | 6,028,176 |
| 2024-10-07 | 2024-10-03 | 0.052 | 123,079,000 | -120,000 | 6.49% | 6,400,108 |
| 2024-10-04 | 2024-10-02 | 0.042 | 123,199,000 | -39,000 | 6.50% | 5,174,358 |
| 2024-10-03 | 2024-09-30 | 0.039 | 123,238,000 | -40,000 | 6.50% | 4,806,282 |
| 2024-10-02 | 2024-09-27 | 0.030 | 123,278,000 | -12,000 | 6.50% | 3,698,340 |
| 2024-09-30 | 2024-09-26 | 0.033 | 123,290,000 | +37,000 | 6.50% | 4,068,570 |
| 2024-09-27 | 2024-09-25 | 0.030 | 123,253,000 | -25,000 | 6.50% | 3,697,590 |
| 2024-09-26 | 2024-09-24 | 0.036 | 123,278,000 | +67,000 | 6.50% | 4,438,008 |
| 2024-09-25 | 2024-09-23 | 0.026 | 123,211,000 | -2,000 | 6.50% | 3,203,486 |
| 2024-09-24 | 2024-09-20 | 0.027 | 123,213,000 | -10,000 | 6.50% | 3,326,751 |
| 2024-09-23 | 2024-09-19 | 0.025 | 123,223,000 | -40,000 | 6.50% | 3,080,575 |
| 2024-09-20 | 2024-09-17 | 0.024 | 123,263,000 | -10,000 | 6.50% | 2,958,312 |
| 2024-09-19 | 2024-09-16 | 0.028 | 123,273,000 | -10,000 | 6.50% | 3,451,644 |
| 2024-09-17 | 2024-09-13 | 0.027 | 123,283,000 | -12,000 | 6.50% | 3,328,641 |
| 2024-09-16 | 2024-09-12 | 0.032 | 123,295,000 | -15,000 | 6.50% | 3,945,440 |
| 2024-09-13 | 2024-09-11 | 0.028 | 123,310,000 | -10,000 | 6.50% | 3,452,680 |
| 2024-09-12 | 2024-09-10 | 0.030 | 123,320,000 | -10,000 | 6.51% | 3,699,600 |
| 2024-09-11 | 2024-09-09 | 0.032 | 123,330,000 | -15,000 | 6.51% | 3,946,560 |
| 2024-09-10 | 2024-09-05 | 0.028 | 123,345,000 | -5,000 | 6.51% | 3,453,660 |
| 2024-09-09 | 2024-09-04 | 0.027 | 123,350,000 | -10,000 | 6.51% | 3,330,450 |
| 2024-09-05 | 2024-09-03 | 0.030 | 123,360,000 | -20,000 | 6.51% | 3,700,800 |
| 2024-09-04 | 2024-09-02 | 0.033 | 123,380,000 | -15,000 | 6.51% | 4,071,540 |
| 2024-09-03 | 2024-08-30 | 0.034 | 123,395,000 | -10,000 | 6.51% | 4,195,430 |
| 2024-09-02 | 2024-08-29 | 0.034 | 123,405,000 | -21,000 | 6.51% | 4,195,770 |
| 2024-08-30 | 2024-08-28 | 0.036 | 123,426,000 | -21,000 | 6.51% | 4,443,336 |
| 2024-08-29 | 2024-08-27 | 0.032 | 123,447,000 | -130,000 | 6.51% | 3,950,304 |
| 2024-08-28 | 2024-08-26 | 0.033 | 123,577,000 | -15,000 | 6.52% | 4,078,041 |
| 2024-08-27 | 2024-08-23 | 0.027 | 123,592,000 | +30,000 | 6.52% | 3,336,984 |
| 2024-08-23 | 2024-08-21 | 0.026 | 123,562,000 | -580,000 | 6.52% | 3,212,612 |
| 2024-08-22 | 2024-08-20 | 0.021 | 124,142,000 | -10,000 | 6.55% | 2,606,982 |
| 2024-08-20 | 2024-08-16 | 0.020 | 124,152,000 | -10,000 | 6.55% | 2,483,040 |
| 2024-08-16 | 2024-08-14 | 0.021 | 124,162,000 | -149,000 | 6.55% | 2,607,402 |
| 2024-08-15 | 2024-08-13 | 0.023 | 124,311,000 | -15,000 | 6.56% | 2,859,153 |
| 2024-08-14 | 2024-08-12 | 0.020 | 124,326,000 | -15,000 | 6.56% | 2,486,520 |
| 2024-08-13 | 2024-08-09 | 0.019 | 124,341,000 | -1,000 | 6.56% | 2,362,479 |
| 2024-08-12 | 2024-08-08 | 0.020 | 124,342,000 | +221,000 | 6.56% | 2,486,840 |
| 2024-08-09 | 2024-08-07 | 0.021 | 124,121,000 | -390,000 | 6.55% | 2,606,541 |
| 2024-08-07 | 2024-08-05 | 0.015 | 124,511,000 | -1,000 | 6.57% | 1,867,665 |
| 2024-05-17 | 2024-05-14 | 0.013 | 124,512,000 | -417,000 | 6.57% | 1,618,656 |
| 2024-05-13 | 2024-05-09 | 0.013 | 124,929,000 | -300,000 | 6.59% | 1,624,077 |
| 2024-05-09 | 2024-05-07 | 0.011 | 125,229,000 | +707,000 | 6.61% | 1,377,519 |
| 2024-05-08 | 2024-05-06 | 0.015 | 124,522,000 | +8,000 | 6.57% | 1,867,830 |
| 2024-05-07 | 2024-05-03 | 0.015 | 124,514,000 | +2,000 | 6.57% | 1,867,710 |
| 2024-02-26 | 2024-02-22 | 0.017 | 124,512,000 | -167,000 | 6.57% | 2,116,704 |
| 2024-02-23 | 2024-02-21 | 0.016 | 124,679,000 | +101,000 | 6.58% | 1,994,864 |
| 2024-02-22 | 2024-02-20 | 0.016 | 124,578,000 | +1,000 | 6.57% | 1,993,248 |
| 2024-02-20 | 2024-02-16 | 0.016 | 124,577,000 | +2,000 | 6.57% | 1,993,232 |
| 2024-02-16 | 2024-02-14 | 0.017 | 124,575,000 | -1,000 | 6.57% | 2,117,775 |
| 2024-02-14 | 2024-02-07 | 0.015 | 124,576,000 | -1,000 | 6.57% | 1,868,640 |
| 2024-02-05 | 2024-02-01 | 0.014 | 124,577,000 | +1,000 | 6.57% | 1,744,078 |
| 2024-02-02 | 2024-01-31 | 0.014 | 124,576,000 | +205,000 | 6.57% | 1,744,064 |
| 2024-02-01 | 2024-01-30 | 0.013 | 124,371,000 | +83,000 | 6.56% | 1,616,823 |
| 2024-01-30 | 2024-01-26 | 0.017 | 124,288,000 | -139,000 | 6.56% | 2,112,896 |
| 2024-01-29 | 2024-01-25 | 0.016 | 124,427,000 | +139,000 | 6.56% | 1,990,832 |
| 2024-01-24 | 2024-01-22 | 0.016 | 124,288,000 | +194,000 | 6.56% | 1,988,608 |
| 2024-01-22 | 2024-01-18 | 0.021 | 124,094,000 | -170,000 | 6.55% | 2,605,974 |
| 2024-01-19 | 2024-01-17 | 0.020 | 124,264,000 | +1,000 | 6.56% | 2,485,280 |
| 2024-01-18 | 2024-01-16 | 0.020 | 124,263,000 | +129,000 | 6.56% | 2,485,260 |
| 2024-01-15 | 2024-01-11 | 0.021 | 124,134,000 | +23,000 | 6.55% | 2,606,814 |
| 2024-01-11 | 2024-01-09 | 0.021 | 124,111,000 | +23,000 | 6.55% | 2,606,331 |
| 2024-01-04 | 2024-01-02 | 0.022 | 124,088,000 | +399,000 | 6.55% | 2,729,936 |
| 2024-01-03 | 2023-12-29 | 0.020 | 123,689,000 | +4,000 | 6.52% | 2,473,780 |
| 2023-12-29 | 2023-12-27 | 0.020 | 123,685,000 | +11,000 | 6.52% | 2,473,700 |
| 2023-12-28 | 2023-12-22 | 0.020 | 123,674,000 | +3,000 | 6.52% | 2,473,480 |
| 2023-12-22 | 2023-12-20 | 0.020 | 123,671,000 | +1,000 | 6.52% | 2,473,420 |
| 2023-12-20 | 2023-12-18 | 0.021 | 123,670,000 | +1,000 | 6.52% | 2,597,070 |
| 2023-12-19 | 2023-12-15 | 0.020 | 123,669,000 | +1,000 | 6.52% | 2,473,380 |
| 2023-12-18 | 2023-12-14 | 0.021 | 123,668,000 | -2,000 | 6.52% | 2,597,028 |
| 2023-12-13 | 2023-12-11 | 0.019 | 123,670,000 | -1,000 | 6.52% | 2,349,730 |
| 2023-12-11 | 2023-12-07 | 0.020 | 123,671,000 | -367,000 | 6.52% | 2,473,420 |
| 2023-12-08 | 2023-12-06 | 0.022 | 124,038,000 | -4,000 | 6.54% | 2,728,836 |
| 2023-12-07 | 2023-12-05 | 0.020 | 124,042,000 | +374,000 | 6.54% | 2,480,840 |
| 2023-12-06 | 2023-12-04 | 0.019 | 123,668,000 | -200,000 | 6.52% | 2,349,692 |
| 2023-12-05 | 2023-12-01 | 0.019 | 123,868,000 | -50,000 | 6.53% | 2,353,492 |
| 2023-12-01 | 2023-11-29 | 0.021 | 123,918,000 | -124,000 | 6.54% | 2,602,278 |
| 2023-11-30 | 2023-11-28 | 0.019 | 124,042,000 | -1,000 | 6.54% | 2,356,798 |
| 2023-11-29 | 2023-11-27 | 0.021 | 124,043,000 | -3,000 | 6.54% | 2,604,903 |
| 2023-11-28 | 2023-11-24 | 0.023 | 124,046,000 | +378,000 | 6.54% | 2,853,058 |
| 2023-11-27 | 2023-11-23 | 0.020 | 123,668,000 | -282,000 | 6.52% | 2,473,360 |
| 2023-11-24 | 2023-11-22 | 0.019 | 123,950,000 | -1,000 | 6.54% | 2,355,050 |
| 2023-11-21 | 2023-11-17 | 0.020 | 123,951,000 | -212,000 | 6.54% | 2,479,020 |
| 2023-11-20 | 2023-11-16 | 0.020 | 124,163,000 | -28,000 | 6.55% | 2,483,260 |
| 2023-11-17 | 2023-11-15 | 0.019 | 124,191,000 | -2,000 | 6.55% | 2,359,629 |
| 2023-11-16 | 2023-11-14 | 0.020 | 124,193,000 | -11,000 | 6.55% | 2,483,860 |
| 2023-11-14 | 2023-11-10 | 0.022 | 124,204,000 | -3,000 | 6.55% | 2,732,488 |
| 2023-11-13 | 2023-11-09 | 0.020 | 124,207,000 | +140,000 | 6.55% | 2,484,140 |
| 2023-11-10 | 2023-11-08 | 0.022 | 124,067,000 | -1,000 | 6.54% | 2,729,474 |
| 2023-11-09 | 2023-11-07 | 0.022 | 124,068,000 | -32,000 | 6.54% | 2,729,496 |
| 2023-11-08 | 2023-11-06 | 0.019 | 124,100,000 | +3,000 | 6.55% | 2,357,900 |
| 2023-11-03 | 2023-11-01 | 0.021 | 124,097,000 | -1,000 | 6.55% | 2,606,037 |
| 2023-11-02 | 2023-10-31 | 0.022 | 124,098,000 | +176,000 | 6.55% | 2,730,156 |
| 2023-11-01 | 2023-10-30 | 0.021 | 123,922,000 | -6,000 | 6.54% | 2,602,362 |
| 2023-10-31 | 2023-10-27 | 0.020 | 123,928,000 | +367,000 | 6.54% | 2,478,560 |
| 2023-10-30 | 2023-10-26 | 0.023 | 123,561,000 | -1,000 | 6.52% | 2,841,903 |
| 2023-10-25 | 2023-10-20 | 0.026 | 123,562,000 | +1,000 | 6.52% | 3,212,612 |
| 2023-10-24 | 2023-10-19 | 0.026 | 123,561,000 | +32,000 | 6.52% | 3,212,586 |
| 2023-10-17 | 2023-10-13 | 0.022 | 123,529,000 | -1,000 | 6.52% | 2,717,638 |
| 2023-10-16 | 2023-10-12 | 0.024 | 123,530,000 | +1,000 | 6.52% | 2,964,720 |
| 2023-10-09 | 2023-10-05 | 0.022 | 123,529,000 | +171,000 | 6.52% | 2,717,638 |
| 2023-10-05 | 2023-10-03 | 0.023 | 123,358,000 | +1,000 | 6.51% | 2,837,234 |
| 2023-08-22 | 2023-08-18 | 0.024 | 123,357,000 | -338,000 | 6.51% | 2,960,568 |
| 2023-08-21 | 2023-08-17 | 0.027 | 123,695,000 | +169,000 | 6.53% | 3,339,765 |
| 2023-08-18 | 2023-08-16 | 0.023 | 123,526,000 | -74,000 | 6.52% | 2,841,098 |
| 2023-08-17 | 2023-08-15 | 0.032 | 123,600,000 | -87,000 | 6.52% | 3,955,200 |
| 2023-08-16 | 2023-08-14 | 0.032 | 123,687,000 | -2,000 | 6.52% | 3,957,984 |
| 2023-08-07 | 2023-08-03 | 0.031 | 123,689,000 | -2,000 | 6.52% | 3,834,359 |
| 2023-08-04 | 2023-08-02 | 0.028 | 123,691,000 | +223,000 | 6.52% | 3,463,348 |
| 2023-08-03 | 2023-08-01 | 0.029 | 123,468,000 | +8,000 | 6.51% | 3,580,572 |
| 2023-07-26 | 2023-07-24 | 0.028 | 123,460,000 | +1,000 | 6.51% | 3,456,880 |
| 2023-07-18 | 2023-07-13 | 0.030 | 123,459,000 | +5,000 | 6.51% | 3,703,770 |
| 2023-07-14 | 2023-07-12 | 0.031 | 123,454,000 | +72,000 | 6.51% | 3,827,074 |
| 2023-07-11 | 2023-07-07 | 0.033 | 123,382,000 | +11,000 | 6.51% | 4,071,606 |
| 2023-06-29 | 2023-06-27 | 0.029 | 123,371,000 | +3,000 | 6.51% | 3,577,759 |
| 2023-06-23 | 2023-06-20 | 0.033 | 123,368,000 | +2,000 | 6.51% | 4,071,144 |
| 2023-06-21 | 2023-06-19 | 0.036 | 123,366,000 | +4,000 | 6.51% | 4,441,176 |
| 2023-06-20 | 2023-06-16 | 0.038 | 123,362,000 | +63,000 | 6.51% | 4,687,756 |
| 2023-06-16 | 2023-06-14 | 0.037 | 123,299,000 | +100,000 | 6.50% | 4,562,063 |
| 2023-06-01 | 2023-05-30 | 0.038 | 123,199,000 | -26,000 | 6.50% | 4,681,562 |
| 2023-05-25 | 2023-05-23 | 0.037 | 123,225,000 | -1,000 | 6.50% | 4,559,325 |
| 2023-05-24 | 2023-05-22 | 0.041 | 123,226,000 | -15,000 | 6.50% | 5,052,266 |
| 2023-05-18 | 2023-05-16 | 0.038 | 123,241,000 | -3,000 | 6.50% | 4,683,158 |
| 2023-05-16 | 2023-05-12 | 0.041 | 123,244,000 | -53,000 | 6.50% | 5,053,004 |
| 2023-05-15 | 2023-05-11 | 0.043 | 123,297,000 | -2,000 | 6.50% | 5,301,771 |
| 2023-05-12 | 2023-05-10 | 0.035 | 123,299,000 | +7,000 | 6.50% | 4,315,465 |
| 2023-05-11 | 2023-05-09 | 0.036 | 123,292,000 | -5,000 | 6.50% | 4,438,512 |
| 2023-05-08 | 2023-05-04 | 0.043 | 123,297,000 | +119,000 | 6.50% | 5,301,771 |
| 2023-05-04 | 2023-05-02 | 0.050 | 123,178,000 | -1,000 | 6.50% | 6,158,900 |
| 2023-04-25 | 2023-04-21 | 0.038 | 123,179,000 | -96,000 | 6.50% | 4,680,802 |
| 2023-04-04 | 2023-03-31 | 0.038 | 123,275,000 | +1,000 | 6.50% | 4,684,450 |
| 2023-02-03 | 2023-02-01 | 0.043 | 123,274,000 | +50,000 | 6.50% | 5,300,782 |
| 2023-01-30 | 2023-01-26 | 0.052 | 123,224,000 | -197,000 | 6.50% | 6,407,648 |
| 2023-01-18 | 2023-01-16 | 0.028 | 123,421,000 | +14,000 | 6.51% | 3,455,788 |
| 2023-01-17 | 2023-01-13 | 0.028 | 123,407,000 | -99,000 | 6.51% | 3,455,396 |
| 2023-01-16 | 2023-01-12 | 0.028 | 123,506,000 | +7,000 | 6.52% | 3,458,168 |
| 2023-01-03 | 2022-12-29 | 0.027 | 123,499,000 | +132,000 | 6.51% | 3,334,473 |
| 2022-12-14 | 2022-12-12 | 0.028 | 123,367,000 | +2,000 | 6.51% | 3,454,276 |
| 2022-12-13 | 2022-12-09 | 0.030 | 123,365,000 | +92,000 | 6.51% | 3,700,950 |
| 2022-12-12 | 2022-12-08 | 0.027 | 123,273,000 | -10,000 | 6.50% | 3,328,371 |
| 2022-12-09 | 2022-12-07 | 0.027 | 123,283,000 | -13,000 | 6.50% | 3,328,641 |
| 2022-11-18 | 2022-11-16 | 0.027 | 123,296,000 | +1,000 | 6.50% | 3,328,992 |
| 2022-11-17 | 2022-11-15 | 0.027 | 123,295,000 | +109,000 | 6.50% | 3,328,965 |
| 2022-11-15 | 2022-11-11 | 0.028 | 123,186,000 | +2,000 | 6.50% | 3,449,208 |
| 2022-11-14 | 2022-11-10 | 0.025 | 123,184,000 | -74,000 | 6.50% | 3,079,600 |
| 2022-11-09 | 2022-11-07 | 0.030 | 123,258,000 | -3,000 | 6.50% | 3,697,740 |
| 2022-11-07 | 2022-11-03 | 0.030 | 123,261,000 | -3,000 | 6.50% | 3,697,830 |
| 2022-11-03 | 2022-11-01 | 0.030 | 123,264,000 | -2,000 | 6.50% | 3,697,920 |
| 2022-11-02 | 2022-10-31 | 0.030 | 123,266,000 | -4,000 | 6.50% | 3,697,980 |
| 2022-11-01 | 2022-10-28 | 0.030 | 123,270,000 | -2,000 | 6.50% | 3,698,100 |
| 2022-10-31 | 2022-10-27 | 0.030 | 123,272,000 | -2,000 | 6.50% | 3,698,160 |
| 2022-10-28 | 2022-10-26 | 0.029 | 123,274,000 | -1,000 | 6.50% | 3,574,946 |
| 2022-10-26 | 2022-10-24 | 0.032 | 123,275,000 | +1,000 | 6.50% | 3,944,800 |
| 2022-10-10 | 2022-10-06 | 0.033 | 123,274,000 | +2,000 | 6.50% | 4,068,042 |
| 2022-10-03 | 2022-09-29 | 0.033 | 123,272,000 | +2,000 | 6.50% | 4,067,976 |
| 2022-09-29 | 2022-09-27 | 0.033 | 123,270,000 | -11,000 | 6.50% | 4,067,910 |
| 2022-09-19 | 2022-09-15 | 0.034 | 123,281,000 | +1,000 | 6.50% | 4,191,554 |
| 2022-09-16 | 2022-09-14 | 0.034 | 123,280,000 | +66,000 | 6.50% | 4,191,520 |
| 2022-09-06 | 2022-09-02 | 0.030 | 123,214,000 | -1,000 | 6.50% | 3,696,420 |
| 2022-09-02 | 2022-08-31 | 0.030 | 123,215,000 | +1,000 | 6.50% | 3,696,450 |
| 2022-08-09 | 2022-08-05 | 0.034 | 123,214,000 | -1,000 | 6.50% | 4,189,276 |
| 2022-08-05 | 2022-08-03 | 0.035 | 123,215,000 | +1,000 | 6.50% | 4,312,525 |
| 2022-07-12 | 2022-07-08 | 0.032 | 123,214,000 | -88,000 | 6.50% | 3,942,848 |
| 2022-07-07 | 2022-07-05 | 0.032 | 123,302,000 | -2,000 | 6.50% | 3,945,664 |
| 2022-07-05 | 2022-06-30 | 0.033 | 123,304,000 | +86,000 | 6.50% | 4,069,032 |
| 2022-07-04 | 2022-06-29 | 0.033 | 123,218,000 | -1,000 | 6.50% | 4,066,194 |
| 2022-06-27 | 2022-06-23 | 0.032 | 123,219,000 | -1,000 | 6.50% | 3,943,008 |
| 2022-06-24 | 2022-06-22 | 0.032 | 123,220,000 | +6,000 | 6.50% | 3,943,040 |
| 2022-06-22 | 2022-06-20 | 0.032 | 123,214,000 | +8,000 | 6.50% | 3,942,848 |
| 2022-06-16 | 2022-06-14 | 0.036 | 123,206,000 | -1,000 | 6.50% | 4,435,416 |
| 2022-06-08 | 2022-06-06 | 0.032 | 123,207,000 | -216,000 | 6.50% | 3,942,624 |
| 2022-06-07 | 2022-06-02 | 0.036 | 123,423,000 | -3,000 | 6.51% | 4,443,228 |
| 2022-05-31 | 2022-05-27 | 0.037 | 123,426,000 | -1,000 | 6.51% | 4,566,762 |
| 2022-05-30 | 2022-05-26 | 0.037 | 123,427,000 | -25,000 | 6.51% | 4,566,799 |
| 2022-05-26 | 2022-05-24 | 0.036 | 123,452,000 | -123,000 | 6.51% | 4,444,272 |
| 2022-05-23 | 2022-05-19 | 0.037 | 123,575,000 | +180,000 | 6.52% | 4,572,275 |
| 2022-05-20 | 2022-05-18 | 0.036 | 123,395,000 | +125,000 | 6.51% | 4,442,220 |
| 2022-05-19 | 2022-05-17 | 0.036 | 123,270,000 | -116,000 | 6.50% | 4,437,720 |
| 2022-05-18 | 2022-05-16 | 0.034 | 123,386,000 | +49,000 | 6.51% | 4,195,124 |
| 2022-05-16 | 2022-05-12 | 0.044 | 123,337,000 | -2,000 | 6.51% | 5,426,828 |
| 2022-05-13 | 2022-05-11 | 0.046 | 123,339,000 | -2,000 | 6.51% | 5,673,594 |
| 2022-05-12 | 2022-05-10 | 0.046 | 123,341,000 | -7,000 | 6.51% | 5,673,686 |
| 2022-05-06 | 2022-05-04 | 0.047 | 123,348,000 | -10,000 | 6.51% | 5,797,356 |
| 2022-05-05 | 2022-05-03 | 0.044 | 123,358,000 | +248,000 | 6.51% | 5,427,752 |
| 2022-05-04 | 2022-04-29 | 0.035 | 123,110,000 | -1,000 | 6.49% | 4,308,850 |
| 2022-05-03 | 2022-04-28 | 0.037 | 123,111,000 | -1,000 | 6.49% | 4,555,107 |
| 2022-04-27 | 2022-04-25 | 0.038 | 123,112,000 | -1,000 | 6.49% | 4,678,256 |
| 2022-04-22 | 2022-04-20 | 0.040 | 123,113,000 | +7,000 | 6.49% | 4,924,520 |
| 2022-04-20 | 2022-04-14 | 0.041 | 123,106,000 | -17,000 | 6.49% | 5,047,346 |
| 2022-04-07 | 2022-04-04 | 0.046 | 123,123,000 | +17,000 | 6.49% | 5,663,658 |
| 2022-03-23 | 2022-03-21 | 0.045 | 123,106,000 | -4,000 | 6.49% | 5,539,770 |
| 2022-03-21 | 2022-03-17 | 0.045 | 123,110,000 | +1,000 | 6.49% | 5,539,950 |
| 2022-03-18 | 2022-03-16 | 0.044 | 123,109,000 | +1,000 | 6.49% | 5,416,796 |
| 2022-03-15 | 2022-03-11 | 0.049 | 123,108,000 | +2,000 | 6.49% | 6,032,292 |
| 2022-03-14 | 2022-03-10 | 0.050 | 123,106,000 | -97,000 | 6.49% | 6,155,300 |
| 2022-03-08 | 2022-03-04 | 0.052 | 123,203,000 | +97,000 | 6.50% | 6,406,556 |
| 2022-02-15 | 2022-02-11 | 0.059 | 123,106,000 | +6,000 | 6.49% | 7,263,254 |
| 2021-12-20 | 2021-12-16 | 0.062 | 123,100,000 | -203,000 | 6.49% | 7,632,200 |
| 2021-12-17 | 2021-12-15 | 0.057 | 123,303,000 | -10,000 | 6.50% | 7,028,271 |
| 2021-12-14 | 2021-12-10 | 0.058 | 123,313,000 | -271,000 | 6.50% | 7,152,154 |
| 2021-11-22 | 2021-11-18 | 0.067 | 123,584,000 | -1,000 | 6.52% | 8,280,128 |
| 2021-11-19 | 2021-11-17 | 0.069 | 123,585,000 | +592,000 | 6.52% | 8,527,365 |
| 2021-11-01 | 2021-10-28 | 0.057 | 122,993,000 | -114,000 | 6.49% | 7,010,601 |
| 2021-10-28 | 2021-10-26 | 0.065 | 123,107,000 | +114,000 | 6.49% | 8,001,955 |
| 2021-09-17 | 2021-09-15 | 0.053 | 122,993,000 | -40,000 | 6.49% | 6,518,629 |
| 2021-09-14 | 2021-09-10 | 0.064 | 123,033,000 | +40,000 | 6.49% | 7,874,112 |
| 2021-09-08 | 2021-09-06 | 0.055 | 122,993,000 | -150,000 | 6.49% | 6,764,615 |
| 2021-09-07 | 2021-09-03 | 0.053 | 123,143,000 | +150,000 | 6.50% | 6,526,579 |
| 2021-08-31 | 2021-08-27 | 0.046 | 122,993,000 | -78,000 | 6.49% | 5,657,678 |
| 2021-08-25 | 2021-08-23 | 0.047 | 123,071,000 | -104,000 | 6.49% | 5,784,337 |
| 2021-08-17 | 2021-08-13 | 0.048 | 123,175,000 | -3,000 | 6.50% | 5,912,400 |
| 2021-08-09 | 2021-08-05 | 0.048 | 123,178,000 | +1,000 | 6.50% | 5,912,544 |
| 2021-08-06 | 2021-08-04 | 0.051 | 123,177,000 | -100,000 | 6.50% | 6,282,027 |
| 2021-08-05 | 2021-08-03 | 0.053 | 123,277,000 | -62,000 | 6.50% | 6,533,681 |
| 2021-07-29 | 2021-07-27 | 0.059 | 123,339,000 | -40,000 | 6.51% | 7,277,001 |
| 2021-07-08 | 2021-07-06 | 0.058 | 123,379,000 | -214,000 | 6.51% | 7,155,982 |
| 2021-05-26 | 2021-05-24 | 0.057 | 123,593,000 | +94,000 | 6.52% | 7,044,801 |
| 2021-05-18 | 2021-05-14 | 0.065 | 123,499,000 | -80,000 | 6.51% | 8,027,435 |
| 2021-05-07 | 2021-05-05 | 0.057 | 123,579,000 | +200,000 | 6.52% | 7,044,003 |
| 2021-03-22 | 2021-03-18 | 0.066 | 123,379,000 | -18,000 | 6.51% | 8,143,014 |
| 2021-01-08 | 2021-01-06 | 0.063 | 123,397,000 | -4,000 | 6.51% | 7,774,011 |
| 2021-01-05 | 2020-12-31 | 0.057 | 123,401,000 | +40,000 | 6.51% | 7,033,857 |
| 2020-12-23 | 2020-12-21 | 0.069 | 123,361,000 | -427,000 | 6.51% | 8,511,909 |
| 2020-12-14 | 2020-12-10 | 0.080 | 123,788,000 | +163,000 | 6.53% | 9,903,040 |
| 2020-12-11 | 2020-12-09 | 0.079 | 123,625,000 | +44,000 | 6.52% | 9,766,375 |
| 2020-12-10 | 2020-12-08 | 0.080 | 123,581,000 | +3,000 | 6.52% | 9,886,480 |
| 2020-12-09 | 2020-12-07 | 0.080 | 123,578,000 | +217,000 | 6.52% | 9,886,240 |
| 2020-09-28 | 2020-09-24 | 0.101 | 123,361,000 | -2,000 | 6.51% | 12,459,461 |
| 2020-09-25 | 2020-09-23 | 0.102 | 123,363,000 | +2,000 | 6.51% | 12,583,026 |
| 2020-09-11 | 2020-09-09 | 0.088 | 123,361,000 | -83,000 | 6.51% | 10,855,768 |
| 2020-09-08 | 2020-09-04 | 0.105 | 123,444,000 | -4,000 | 6.51% | 12,961,620 |
| 2020-09-04 | 2020-09-02 | 0.104 | 123,448,000 | -30,000 | 6.51% | 12,838,592 |
| 2020-08-18 | 2020-08-14 | 0.100 | 123,478,000 | +100,000 | 6.51% | 12,347,800 |
| 2020-08-17 | 2020-08-13 | 0.103 | 123,378,000 | -2,000 | 6.51% | 12,707,934 |
| 2020-08-14 | 2020-08-12 | 0.103 | 123,380,000 | -21,000 | 6.51% | 12,708,140 |
| 2020-08-13 | 2020-08-11 | 0.107 | 123,401,000 | -9,000 | 6.51% | 13,203,907 |
| 2020-08-12 | 2020-08-10 | 0.105 | 123,410,000 | -51,000 | 6.51% | 12,958,050 |
| 2020-08-07 | 2020-08-05 | 0.101 | 123,461,000 | +200,000 | 6.51% | 12,469,561 |
| 2020-08-04 | 2020-07-31 | 0.141 | 123,261,000 | +100,000 | 6.50% | 17,379,801 |
| 2020-07-23 | 2020-07-21 | 0.186 | 123,161,000 | +402,000 | 6.50% | 22,907,946 |
| 2018-07-03 | 2018-06-28 | 0.355 | 122,759,000 | -11,000 | 6.48% | 43,579,445 |
| 2018-04-25 | 2018-04-23 | 0.380 | 122,770,000 | -60,000 | 6.48% | 46,652,600 |
| 2017-09-12 | 2017-09-08 | 0.405 | 122,830,000 | -50,000 | 6.48% | 49,746,150 |
| 2017-09-05 | 2017-09-01 | 0.395 | 122,880,000 | +60,000 | 6.48% | 48,537,600 |
| 2017-08-24 | 2017-08-21 | 0.400 | 122,820,000 | -6,000 | 6.48% | 49,128,000 |
| 2017-08-11 | 2017-08-09 | 0.400 | 122,826,000 | +50,000 | 6.48% | 49,130,400 |
| 2017-08-07 | 2017-08-03 | 0.405 | 122,776,000 | +6,000 | 6.48% | 49,724,280 |
| 2017-05-12 | 2017-05-10 | 0.440 | 122,770,000 | -16,000 | 7.42% | 54,018,800 |
| 2017-05-05 | 2017-05-02 | 0.440 | 122,786,000 | +16,000 | 7.42% | 54,025,840 |
| 2017-03-21 | 2017-03-17 | 0.470 | 122,770,000 | +8,000 | 7.42% | 57,701,900 |
| 2017-01-18 | 2017-01-16 | 0.440 | 122,762,000 | -15,000 | 7.41% | 54,015,280 |
| 2017-01-03 | 2016-12-29 | 0.530 | 122,777,000 | +100,000 | 7.42% | 65,071,810 |
| 2016-12-15 | 2016-12-13 | 0.540 | 122,677,000 | -100,000 | 7.41% | 66,245,580 |
| 2016-12-09 | 2016-12-07 | 0.570 | 122,777,000 | +140,000 | 7.42% | 69,982,890 |
| 2016-12-05 | 2016-12-01 | 0.550 | 122,637,000 | +110,000 | 7.41% | 67,450,350 |
| 2016-11-23 | 2016-11-21 | 0.600 | 122,527,000 | -11,000 | 7.40% | 73,516,200 |
| 2016-10-31 | 2016-10-27 | 0.580 | 122,538,000 | +7,000 | 7.40% | 71,072,040 |
| 2016-10-20 | 2016-10-18 | 0.530 | 122,531,000 | +22,000 | 7.40% | 64,941,430 |
| 2016-07-12 | 2016-07-08 | 0.495 | 122,509,000 | -80,000 | 7.40% | 60,641,955 |
| 2016-05-16 | 2016-05-12 | 0.510 | 122,589,000 | +80,000 | 7.40% | 62,520,390 |
| 2016-05-12 | 2016-05-10 | 0.540 | 122,509,000 | +17,000 | 9.46% | 66,154,860 |
| 2016-05-11 | 2016-05-09 | 0.540 | 122,492,000 | +58,000 | 9.46% | 66,145,680 |
| 2016-05-10 | 2016-05-06 | 0.530 | 122,434,000 | -23,000 | 9.46% | 64,890,020 |
| 2016-05-09 | 2016-05-05 | 0.530 | 122,457,000 | -215,000 | 9.46% | 64,902,210 |
| 2016-05-06 | 2016-05-04 | 0.520 | 122,672,000 | -40,000 | 9.47% | 63,789,440 |
| 2016-05-05 | 2016-05-03 | 0.500 | 122,712,000 | +20,000 | 9.48% | 61,356,000 |
| 2016-05-03 | 2016-04-28 | 0.500 | 122,692,000 | -69,000 | 9.48% | 61,346,000 |
| 2016-04-29 | 2016-04-27 | 0.500 | 122,761,000 | +9,000 | 9.48% | 61,380,500 |
| 2016-04-28 | 2016-04-26 | 0.500 | 122,752,000 | +5,000 | 9.48% | 61,376,000 |
| 2016-04-27 | 2016-04-25 | 0.495 | 122,747,000 | +14,000 | 9.48% | 60,759,765 |
| 2016-04-26 | 2016-04-22 | 0.485 | 122,733,000 | -53,000 | 9.48% | 59,525,505 |
| 2016-04-25 | 2016-04-21 | 0.490 | 122,786,000 | +11,000 | 9.48% | 60,165,140 |
| 2016-04-22 | 2016-04-20 | 0.480 | 122,775,000 | +18,000 | 9.48% | 58,932,000 |
| 2016-04-21 | 2016-04-19 | 0.500 | 122,757,000 | -15,000 | 9.48% | 61,378,500 |
| 2016-04-20 | 2016-04-18 | 0.510 | 122,772,000 | +4,000 | 9.48% | 62,613,720 |
| 2016-04-19 | 2016-04-15 | 0.500 | 122,768,000 | -3,000 | 9.48% | 61,384,000 |
| 2016-04-18 | 2016-04-14 | 0.510 | 122,771,000 | +19,000 | 9.48% | 62,613,210 |
| 2016-04-15 | 2016-04-13 | 0.510 | 122,752,000 | -17,000 | 9.48% | 62,603,520 |
| 2016-04-14 | 2016-04-12 | 0.495 | 122,769,000 | +2,000 | 9.48% | 60,770,655 |
| 2016-04-13 | 2016-04-11 | 0.495 | 122,767,000 | -11,000 | 9.48% | 60,769,665 |
| 2016-04-12 | 2016-04-08 | 0.495 | 122,778,000 | +17,000 | 9.48% | 60,775,110 |
| 2016-04-11 | 2016-04-07 | 0.490 | 122,761,000 | +15,000 | 9.48% | 60,152,890 |
| 2016-04-08 | 2016-04-06 | 0.490 | 122,746,000 | -36,000 | 9.48% | 60,145,540 |
| 2016-04-07 | 2016-04-05 | 0.490 | 122,782,000 | +16,000 | 9.48% | 60,163,180 |
| 2016-04-06 | 2016-04-01 | 0.495 | 122,766,000 | -1,000 | 9.48% | 60,769,170 |
| 2016-04-05 | 2016-03-31 | 0.495 | 122,767,000 | +1,000 | 9.48% | 60,769,665 |
| 2016-04-01 | 2016-03-30 | 0.495 | 122,766,000 | +4,000 | 9.48% | 60,769,170 |
| 2016-03-31 | 2016-03-29 | 0.500 | 122,762,000 | +4,000 | 9.48% | 61,381,000 |
| 2016-03-30 | 2016-03-24 | 0.480 | 122,758,000 | +56,000 | 9.48% | 58,923,840 |
| 2016-03-29 | 2016-03-23 | 0.510 | 122,702,000 | +20,000 | 9.48% | 62,578,020 |
| 2016-03-24 | 2016-03-22 | 0.500 | 122,682,000 | +12,000 | 9.48% | 61,341,000 |
| 2016-03-23 | 2016-03-21 | 0.510 | 122,670,000 | -84,000 | 9.47% | 62,561,700 |
| 2016-03-22 | 2016-03-18 | 0.510 | 122,754,000 | +59,000 | 9.48% | 62,604,540 |
| 2016-03-21 | 2016-03-17 | 0.510 | 122,695,000 | -61,000 | 9.48% | 62,574,450 |
| 2016-03-18 | 2016-03-16 | 0.500 | 122,756,000 | +8,000 | 9.48% | 61,378,000 |
| 2016-03-17 | 2016-03-15 | 0.500 | 122,748,000 | +6,000 | 9.48% | 61,374,000 |
| 2016-03-16 | 2016-03-14 | 0.500 | 122,742,000 | -28,000 | 9.48% | 61,371,000 |
| 2016-03-15 | 2016-03-11 | 0.500 | 122,770,000 | +1,000 | 9.48% | 61,385,000 |
| 2016-03-14 | 2016-03-10 | 0.500 | 122,769,000 | -7,000 | 9.48% | 61,384,500 |
| 2016-03-11 | 2016-03-09 | 0.500 | 122,776,000 | +22,000 | 9.48% | 61,388,000 |
| 2016-03-10 | 2016-03-08 | 0.500 | 122,754,000 | +24,000 | 9.48% | 61,377,000 |
| 2016-03-09 | 2016-03-07 | 0.510 | 122,730,000 | +78,000 | 9.48% | 62,592,300 |
| 2016-03-08 | 2016-03-04 | 0.500 | 122,652,000 | -96,000 | 9.47% | 61,326,000 |
| 2016-03-07 | 2016-03-03 | 0.520 | 122,748,000 | +19,000 | 9.48% | 63,828,960 |
| 2016-03-04 | 2016-03-02 | 0.530 | 122,729,000 | +47,000 | 9.48% | 65,046,370 |
| 2016-03-03 | 2016-03-01 | 0.530 | 122,682,000 | +65,000 | 9.48% | 65,021,460 |
| 2016-03-02 | 2016-02-29 | 0.520 | 122,617,000 | -152,000 | 9.47% | 63,760,840 |
| 2016-03-01 | 2016-02-26 | 0.500 | 122,769,000 | +15,000 | 9.48% | 61,384,500 |
| 2016-02-29 | 2016-02-25 | 0.510 | 122,754,000 | +36,000 | 9.48% | 62,604,540 |
| 2016-02-26 | 2016-02-24 | 0.520 | 122,718,000 | -32,000 | 9.48% | 63,813,360 |
| 2016-02-25 | 2016-02-23 | 0.520 | 122,750,000 | -20,000 | 9.48% | 63,830,000 |
| 2016-02-24 | 2016-02-22 | 0.520 | 122,770,000 | +17,000 | 9.48% | 63,840,400 |
| 2016-02-23 | 2016-02-19 | 0.520 | 122,753,000 | +20,000 | 9.48% | 63,831,560 |
| 2016-02-22 | 2016-02-18 | 0.520 | 122,733,000 | +33,000 | 9.48% | 63,821,160 |
| 2016-02-19 | 2016-02-17 | 0.520 | 122,700,000 | -11,000 | 9.48% | 63,804,000 |
| 2016-02-18 | 2016-02-16 | 0.520 | 122,711,000 | -27,000 | 9.48% | 63,809,720 |
| 2016-02-17 | 2016-02-15 | 0.540 | 122,738,000 | +10,000 | 9.48% | 66,278,520 |
| 2016-02-16 | 2016-02-12 | 0.550 | 122,728,000 | -4,000 | 9.48% | 67,500,400 |
| 2016-02-15 | 2016-02-11 | 0.570 | 122,732,000 | +32,000 | 9.48% | 69,957,240 |
| 2016-02-12 | 2016-02-05 | 0.570 | 122,700,000 | +37,000 | 9.48% | 69,939,000 |
| 2016-02-11 | 2016-02-04 | 0.560 | 122,663,000 | -41,000 | 9.47% | 68,691,280 |
| 2016-02-05 | 2016-02-03 | 0.560 | 122,704,000 | +37,000 | 9.48% | 68,714,240 |
| 2016-02-04 | 2016-02-02 | 0.570 | 122,667,000 | +50,000 | 9.47% | 69,920,190 |
| 2016-02-03 | 2016-02-01 | 0.560 | 122,617,000 | +65,000 | 9.47% | 68,665,520 |
| 2016-02-02 | 2016-01-29 | 0.570 | 122,552,000 | -155,000 | 9.47% | 69,854,640 |
| 2016-02-01 | 2016-01-28 | 0.560 | 122,707,000 | +37,000 | 9.48% | 68,715,920 |
| 2016-01-29 | 2016-01-27 | 0.530 | 122,670,000 | -106,000 | 9.47% | 65,015,100 |
| 2016-01-28 | 2016-01-26 | 0.520 | 122,776,000 | -9,000 | 9.48% | 63,843,520 |
| 2016-01-27 | 2016-01-25 | 0.520 | 122,785,000 | +20,000 | 9.48% | 63,848,200 |
| 2016-01-26 | 2016-01-22 | 0.520 | 122,765,000 | -15,000 | 9.48% | 63,837,800 |
| 2016-01-25 | 2016-01-21 | 0.520 | 122,780,000 | +24,000 | 9.48% | 63,845,600 |
| 2016-01-22 | 2016-01-20 | 0.520 | 122,756,000 | +13,000 | 9.48% | 63,833,120 |
| 2016-01-21 | 2016-01-19 | 0.510 | 122,743,000 | +37,000 | 9.48% | 62,598,930 |
| 2016-01-20 | 2016-01-18 | 0.510 | 122,706,000 | -80,000 | 9.48% | 62,580,060 |
| 2016-01-19 | 2016-01-15 | 0.510 | 122,786,000 | +7,000 | 9.48% | 62,620,860 |
| 2016-01-18 | 2016-01-14 | 0.510 | 122,779,000 | +32,000 | 9.48% | 62,617,290 |
| 2016-01-15 | 2016-01-13 | 0.510 | 122,747,000 | -15,000 | 9.48% | 62,600,970 |
| 2016-01-14 | 2016-01-12 | 0.520 | 122,762,000 | +15,000 | 9.48% | 63,836,240 |
| 2016-01-13 | 2016-01-11 | 0.510 | 122,747,000 | +37,000 | 9.48% | 62,600,970 |
| 2016-01-12 | 2016-01-08 | 0.510 | 122,710,000 | +27,000 | 9.48% | 62,582,100 |
| 2016-01-11 | 2016-01-07 | 0.500 | 122,683,000 | +88,000 | 9.48% | 61,341,500 |
| 2016-01-08 | 2016-01-06 | 0.530 | 122,595,000 | +240,000 | 9.47% | 64,975,350 |
| 2016-01-07 | 2016-01-05 | 0.530 | 122,355,000 | -357,000 | 9.45% | 64,848,150 |
| 2016-01-06 | 2016-01-04 | 0.530 | 122,712,000 | -95,000 | 9.48% | 65,037,360 |
| 2016-01-05 | 2015-12-31 | 0.570 | 122,807,000 | +40,000 | 9.49% | 69,999,990 |
| 2016-01-04 | 2015-12-29 | 0.560 | 122,767,000 | +199,000 | 9.48% | 68,749,520 |
| 2015-12-30 | 2015-12-28 | 0.570 | 122,568,000 | +62,000 | 9.47% | 69,863,760 |
| 2015-12-29 | 2015-12-24 | 0.580 | 122,506,000 | +273,000 | 9.46% | 71,053,480 |
| 2015-12-28 | 2015-12-22 | 0.580 | 122,233,000 | -556,000 | 9.44% | 70,895,140 |
| 2015-12-23 | 2015-12-21 | 0.590 | 122,789,000 | -46,000 | 9.48% | 72,445,510 |
| 2015-12-22 | 2015-12-18 | 0.590 | 122,835,000 | +14,000 | 9.49% | 72,472,650 |
| 2015-12-21 | 2015-12-17 | 0.590 | 122,821,000 | +22,000 | 9.49% | 72,464,390 |
| 2015-12-18 | 2015-12-16 | 0.580 | 122,799,000 | +28,000 | 9.48% | 71,223,420 |
| 2015-12-17 | 2015-12-15 | 0.590 | 122,771,000 | +47,000 | 9.48% | 72,434,890 |
| 2015-12-16 | 2015-12-14 | 0.590 | 122,724,000 | -86,000 | 9.48% | 72,407,160 |
| 2015-12-15 | 2015-12-11 | 0.580 | 122,810,000 | +17,000 | 9.49% | 71,229,800 |
| 2015-12-14 | 2015-12-10 | 0.590 | 122,793,000 | +35,000 | 9.48% | 72,447,870 |
| 2015-12-11 | 2015-12-09 | 0.580 | 122,758,000 | -23,000 | 9.48% | 71,199,640 |
| 2015-12-10 | 2015-12-08 | 0.600 | 122,781,000 | +96,000 | 9.48% | 73,668,600 |
| 2015-12-09 | 2015-12-07 | 0.590 | 122,685,000 | +48,000 | 9.48% | 72,384,150 |
| 2015-12-08 | 2015-12-04 | 0.580 | 122,637,000 | +110,000 | 9.47% | 71,129,460 |
| 2015-12-07 | 2015-12-03 | 0.590 | 122,527,000 | +129,000 | 9.46% | 72,290,930 |
| 2015-12-04 | 2015-12-02 | 0.590 | 122,398,000 | -19,000 | 9.45% | 72,214,820 |
| 2015-12-03 | 2015-12-01 | 0.580 | 122,417,000 | -174,000 | 9.46% | 71,001,860 |
| 2015-12-02 | 2015-11-30 | 0.590 | 122,591,000 | -275,000 | 9.47% | 72,328,690 |
| 2015-12-01 | 2015-11-27 | 0.590 | 122,866,000 | +36,000 | 9.49% | 72,490,940 |
| 2015-11-30 | 2015-11-26 | 0.590 | 122,830,000 | +6,000 | 9.49% | 72,469,700 |
| 2015-11-27 | 2015-11-25 | 0.590 | 122,824,000 | -14,000 | 9.49% | 72,466,160 |
| 2015-11-26 | 2015-11-24 | 0.600 | 122,838,000 | -10,000 | 9.49% | 73,702,800 |
| 2015-11-25 | 2015-11-23 | 0.580 | 122,848,000 | +130,000 | 9.49% | 71,251,840 |
| 2015-11-24 | 2015-11-20 | 0.590 | 122,718,000 | +186,000 | 9.48% | 72,403,620 |
| 2015-11-23 | 2015-11-19 | 0.570 | 122,532,000 | +177,000 | 9.46% | 69,843,240 |
| 2015-11-20 | 2015-11-18 | 0.580 | 122,355,000 | -172,000 | 9.45% | 70,965,900 |
| 2015-11-19 | 2015-11-17 | 0.590 | 122,527,000 | -342,000 | 9.46% | 72,290,930 |
| 2015-11-18 | 2015-11-16 | 0.600 | 122,869,000 | +29,000 | 9.49% | 73,721,400 |
| 2015-11-17 | 2015-11-13 | 0.600 | 122,840,000 | -141,000 | 9.49% | 73,704,000 |
| 2015-11-16 | 2015-11-12 | 0.600 | 122,981,000 | +43,000 | 9.50% | 73,788,600 |
| 2015-11-13 | 2015-11-11 | 0.590 | 122,938,000 | -93,000 | 9.50% | 72,533,420 |
| 2015-11-12 | 2015-11-10 | 0.580 | 123,031,000 | -4,000 | 9.50% | 71,357,980 |
| 2015-11-11 | 2015-11-09 | 0.590 | 123,035,000 | +45,000 | 9.50% | 72,590,650 |
| 2015-11-10 | 2015-11-06 | 0.600 | 122,990,000 | -33,000 | 9.50% | 73,794,000 |
| 2015-11-09 | 2015-11-05 | 0.610 | 123,023,000 | -16,000 | 9.50% | 75,044,030 |
| 2015-11-06 | 2015-11-04 | 0.600 | 123,039,000 | +43,000 | 9.50% | 73,823,400 |
| 2015-11-05 | 2015-11-03 | 0.610 | 122,996,000 | -42,000 | 9.50% | 75,027,560 |
| 2015-11-04 | 2015-11-02 | 0.610 | 123,038,000 | +32,000 | 9.50% | 75,053,180 |
| 2015-11-03 | 2015-10-30 | 0.620 | 123,006,000 | +47,000 | 9.50% | 76,263,720 |
| 2015-11-02 | 2015-10-29 | 0.630 | 122,959,000 | +72,000 | 9.50% | 77,464,170 |
| 2015-10-30 | 2015-10-28 | 0.620 | 122,887,000 | -135,000 | 9.49% | 76,189,940 |
| 2015-10-29 | 2015-10-27 | 0.630 | 123,022,000 | +42,000 | 9.50% | 77,503,860 |
| 2015-10-28 | 2015-10-26 | 0.630 | 122,980,000 | -21,000 | 9.50% | 77,477,400 |
| 2015-10-27 | 2015-10-23 | 0.630 | 123,001,000 | +11,000 | 9.50% | 77,490,630 |
| 2015-10-26 | 2015-10-22 | 0.620 | 122,990,000 | +5,000 | 9.50% | 76,253,800 |
| 2015-10-23 | 2015-10-20 | 0.610 | 122,985,000 | +14,000 | 9.50% | 75,020,850 |
| 2015-10-22 | 2015-10-19 | 0.620 | 122,971,000 | +37,000 | 9.50% | 76,242,020 |
| 2015-10-20 | 2015-10-16 | 0.630 | 122,934,000 | -16,000 | 9.50% | 77,448,420 |
| 2015-10-19 | 2015-10-15 | 0.640 | 122,950,000 | +113,000 | 9.50% | 78,688,000 |
| 2015-10-16 | 2015-10-14 | 0.640 | 122,837,000 | +59,000 | 9.49% | 78,615,680 |
| 2015-10-15 | 2015-10-13 | 0.620 | 122,778,000 | +116,000 | 9.48% | 76,122,360 |
| 2015-10-14 | 2015-10-12 | 0.640 | 122,662,000 | -349,000 | 9.47% | 78,503,680 |
| 2015-10-13 | 2015-10-09 | 0.650 | 123,011,000 | +60,000 | 9.50% | 79,957,150 |
| 2015-10-12 | 2015-10-08 | 0.650 | 122,951,000 | +49,000 | 9.50% | 79,918,150 |
| 2015-10-09 | 2015-10-07 | 0.660 | 122,902,000 | -13,000 | 9.49% | 81,115,320 |
| 2015-10-08 | 2015-10-06 | 0.660 | 122,915,000 | -30,000 | 9.49% | 81,123,900 |
| 2015-10-07 | 2015-10-05 | 0.660 | 122,945,000 | -20,000 | 9.50% | 81,143,700 |
| 2015-10-06 | 2015-10-02 | 0.660 | 122,965,000 | +222,000 | 9.50% | 81,156,900 |
| 2015-10-05 | 2015-09-30 | 0.640 | 122,743,000 | +11,000 | 9.48% | 78,555,520 |
| 2015-10-02 | 2015-09-29 | 0.630 | 122,732,000 | -114,000 | 9.48% | 77,321,160 |
| 2015-09-30 | 2015-09-25 | 0.640 | 122,846,000 | -70,000 | 9.49% | 78,621,440 |
| 2015-09-29 | 2015-09-24 | 0.640 | 122,916,000 | -16,000 | 9.49% | 78,666,240 |
| 2015-09-25 | 2015-09-23 | 0.650 | 122,932,000 | +210,000 | 9.50% | 79,905,800 |
| 2015-09-24 | 2015-09-22 | 0.650 | 122,722,000 | -127,000 | 9.48% | 79,769,300 |
| 2015-09-23 | 2015-09-21 | 0.650 | 122,849,000 | +328,000 | 9.49% | 79,851,850 |
| 2015-09-22 | 2015-09-18 | 0.650 | 122,521,000 | +273,000 | 9.46% | 79,638,650 |
| 2015-09-21 | 2015-09-17 | 0.650 | 122,248,000 | -285,000 | 9.44% | 79,461,200 |
| 2015-09-18 | 2015-09-16 | 0.640 | 122,533,000 | -410,000 | 9.46% | 78,421,120 |
| 2015-09-17 | 2015-09-15 | 0.610 | 122,943,000 | +58,000 | 9.50% | 74,995,230 |
| 2015-09-16 | 2015-09-14 | 0.620 | 122,885,000 | +263,000 | 9.49% | 76,188,700 |
| 2015-09-15 | 2015-09-11 | 0.590 | 122,622,000 | -343,000 | 9.47% | 72,346,980 |
| 2015-09-14 | 2015-09-10 | 0.580 | 122,965,000 | -72,000 | 9.50% | 71,319,700 |
| 2015-09-11 | 2015-09-09 | 0.590 | 123,037,000 | -38,000 | 9.50% | 72,591,830 |
| 2015-09-10 | 2015-09-08 | 0.570 | 123,075,000 | +144,000 | 9.51% | 70,152,750 |
| 2015-09-09 | 2015-09-07 | 0.570 | 122,931,000 | -76,000 | 9.49% | 70,070,670 |
| 2015-09-08 | 2015-09-04 | 0.580 | 123,007,000 | -30,000 | 9.50% | 71,344,060 |
| 2015-09-07 | 2015-09-02 | 0.570 | 123,037,000 | +39,000 | 9.50% | 70,131,090 |
| 2015-09-04 | 2015-09-01 | 0.580 | 122,998,000 | -101,000 | 9.50% | 71,338,840 |
| 2015-09-02 | 2015-08-31 | 0.570 | 123,099,000 | +220,000 | 9.51% | 70,166,430 |
| 2015-09-01 | 2015-08-28 | 0.570 | 122,879,000 | -131,000 | 9.49% | 70,041,030 |
| 2015-08-31 | 2015-08-27 | 0.570 | 123,010,000 | +58,000 | 9.50% | 70,115,700 |
| 2015-08-28 | 2015-08-26 | 0.560 | 122,952,000 | -128,000 | 9.50% | 68,853,120 |
| 2015-08-27 | 2015-08-25 | 0.560 | 123,080,000 | +70,000 | 9.51% | 68,924,800 |
| 2015-08-26 | 2015-08-24 | 0.570 | 123,010,000 | +2,000 | 9.50% | 70,115,700 |
| 2015-08-25 | 2015-08-21 | 0.600 | 123,008,000 | +66,000 | 9.50% | 73,804,800 |
| 2015-08-24 | 2015-08-20 | 0.610 | 122,942,000 | -80,000 | 9.50% | 74,994,620 |
| 2015-08-21 | 2015-08-19 | 0.600 | 123,022,000 | +33,000 | 9.50% | 73,813,200 |
| 2015-08-20 | 2015-08-18 | 0.610 | 122,989,000 | +220,000 | 9.50% | 75,023,290 |
| 2015-08-19 | 2015-08-17 | 0.600 | 122,769,000 | -273,000 | 9.48% | 73,661,400 |
| 2015-08-18 | 2015-08-14 | 0.610 | 123,042,000 | +263,000 | 9.50% | 75,055,620 |
| 2015-08-17 | 2015-08-13 | 0.600 | 122,779,000 | -119,000 | 9.48% | 73,667,400 |
| 2015-08-14 | 2015-08-12 | 0.590 | 122,898,000 | -151,000 | 9.49% | 72,509,820 |
| 2015-08-13 | 2015-08-11 | 0.590 | 123,049,000 | +115,000 | 9.50% | 72,598,910 |
| 2015-08-12 | 2015-08-10 | 0.590 | 122,934,000 | +234,000 | 9.50% | 72,531,060 |
| 2015-08-11 | 2015-08-07 | 0.640 | 122,700,000 | -262,000 | 9.48% | 78,528,000 |
| 2015-08-10 | 2015-08-06 | 0.500 | 122,962,000 | +62,000 | 9.50% | 61,481,000 |
| 2015-08-07 | 2015-08-05 | 0.690 | 122,900,000 | -129,000 | 9.49% | 84,801,000 |
| 2015-08-06 | 2015-08-04 | 0.700 | 123,029,000 | +223,000 | 9.50% | 86,120,300 |
| 2015-08-05 | 2015-08-03 | 0.680 | 122,806,000 | -93,000 | 9.49% | 83,508,080 |
| 2015-08-04 | 2015-07-31 | 0.700 | 122,899,000 | +318,000 | 9.49% | 86,029,300 |
| 2015-08-03 | 2015-07-30 | 0.710 | 122,581,000 | -251,000 | 9.47% | 87,032,510 |
| 2015-07-31 | 2015-07-29 | 0.700 | 122,832,000 | +234,000 | 9.49% | 85,982,400 |
| 2015-07-30 | 2015-07-28 | 0.680 | 122,598,000 | +340,000 | 9.47% | 83,366,640 |
| 2015-07-29 | 2015-07-27 | 0.680 | 122,258,000 | -409,000 | 9.44% | 83,135,440 |
| 2015-07-28 | 2015-07-24 | 0.700 | 122,667,000 | +328,000 | 9.47% | 85,866,900 |
| 2015-07-27 | 2015-07-23 | 0.700 | 122,339,000 | +142,000 | 9.45% | 85,637,300 |
| 2015-07-24 | 2015-07-22 | 0.720 | 122,197,000 | -185,000 | 9.44% | 87,981,840 |
| 2015-07-23 | 2015-07-21 | 0.710 | 122,382,000 | -150,000 | 9.45% | 86,891,220 |
| 2015-07-22 | 2015-07-20 | 0.720 | 122,532,000 | +130,000 | 9.46% | 88,223,040 |
| 2015-07-21 | 2015-07-17 | 0.700 | 122,402,000 | +27,000 | 9.45% | 85,681,400 |
| 2015-07-20 | 2015-07-16 | 0.690 | 122,375,000 | +225,000 | 9.45% | 84,438,750 |
| 2015-07-17 | 2015-07-15 | 0.700 | 122,150,000 | -266,000 | 9.43% | 85,505,000 |
| 2015-07-16 | 2015-07-14 | 0.700 | 122,416,000 | -412,000 | 9.46% | 85,691,200 |
| 2015-07-15 | 2015-07-13 | 0.700 | 122,828,000 | +220,000 | 9.49% | 85,979,600 |
| 2015-07-14 | 2015-07-10 | 0.680 | 122,608,000 | -331,000 | 9.47% | 83,373,440 |
| 2015-07-13 | 2015-07-09 | 0.650 | 122,939,000 | +94,000 | 9.50% | 79,910,350 |
| 2015-07-10 | 2015-07-08 | 0.580 | 122,845,000 | -110,000 | 9.49% | 71,250,100 |
| 2015-07-09 | 2015-07-07 | 0.700 | 122,955,000 | +55,000 | 9.50% | 86,068,500 |
| 2015-07-08 | 2015-07-06 | 0.750 | 122,900,000 | +431,000 | 9.49% | 92,175,000 |
| 2015-07-07 | 2015-07-03 | 0.800 | 122,469,000 | +193,000 | 9.46% | 97,975,200 |
| 2015-07-06 | 2015-07-02 | 0.840 | 122,276,000 | -80,000 | 9.44% | 102,711,840 |
| 2015-07-03 | 2015-06-30 | 0.840 | 122,356,000 | +90,000 | 9.45% | 102,779,040 |
| 2015-07-02 | 2015-06-29 | 0.830 | 122,266,000 | -32,000 | 9.44% | 101,480,780 |
| 2015-06-30 | 2015-06-26 | 0.880 | 122,298,000 | +130,000 | 9.45% | 107,622,240 |
| 2015-06-29 | 2015-06-25 | 0.890 | 122,168,000 | +385,000 | 9.44% | 108,729,520 |
| 2015-06-26 | 2015-06-24 | 0.900 | 121,783,000 | -207,000 | 9.41% | 109,604,700 |
| 2015-06-25 | 2015-06-23 | 0.910 | 121,990,000 | +2,000 | 9.42% | 111,010,900 |
| 2015-06-24 | 2015-06-22 | 0.890 | 121,988,000 | +133,000 | 9.42% | 108,569,320 |
| 2015-06-23 | 2015-06-19 | 0.860 | 121,855,000 | +665,000 | 9.41% | 104,795,300 |
| 2015-06-22 | 2015-06-18 | 0.910 | 121,190,000 | -189,000 | 9.36% | 110,282,900 |
| 2015-06-19 | 2015-06-17 | 0.910 | 121,379,000 | -285,000 | 9.38% | 110,454,890 |
| 2015-06-18 | 2015-06-16 | 0.900 | 121,664,000 | +984,000 | 9.40% | 109,497,600 |
| 2015-06-17 | 2015-06-15 | 0.960 | 120,680,000 | -97,000 | 9.32% | 115,852,800 |
| 2015-06-16 | 2015-06-12 | 0.970 | 120,777,000 | -385,000 | 9.33% | 117,153,690 |
| 2015-06-15 | 2015-06-11 | 0.960 | 121,162,000 | -132,000 | 9.36% | 116,315,520 |
| 2015-06-12 | 2015-06-10 | 0.950 | 121,294,000 | -300,000 | 9.37% | 115,229,300 |
| 2015-06-11 | 2015-06-09 | 0.960 | 121,594,000 | +206,000 | 9.39% | 116,730,240 |
| 2015-06-10 | 2015-06-08 | 1.040 | 121,388,000 | +5,034,000 | 9.38% | 126,243,520 |
| 2015-06-09 | 2015-06-05 | 1.030 | 116,354,000 | -1,392,000 | 8.99% | 119,844,620 |
| 2015-06-08 | 2015-06-04 | 1.020 | 117,746,000 | +538,000 | 9.09% | 120,100,920 |
| 2015-06-05 | 2015-06-03 | 1.020 | 117,208,000 | +25,000 | 9.05% | 119,552,160 |
| 2015-06-04 | 2015-06-02 | 1.030 | 117,183,000 | -176,000 | 9.05% | 120,698,490 |
| 2015-06-03 | 2015-06-01 | 1.050 | 117,359,000 | +118,000 | 9.06% | 123,226,950 |
| 2015-06-02 | 2015-05-29 | 1.030 | 117,241,000 | -3,493,000 | 9.06% | 120,758,230 |
| 2015-06-01 | 2015-05-28 | 0.940 | 120,734,000 | +590,000 | 9.33% | 113,489,960 |
| 2015-05-29 | 2015-05-27 | 0.930 | 120,144,000 | -507,000 | 9.28% | 111,733,920 |
| 2015-05-28 | 2015-05-26 | 0.930 | 120,651,000 | +310,000 | 9.32% | 112,205,430 |
| 2015-05-27 | 2015-05-22 | 0.900 | 120,341,000 | -767,000 | 9.29% | 108,306,900 |
| 2015-05-26 | 2015-05-21 | 0.900 | 121,108,000 | -1,350,000 | 9.35% | 108,997,200 |
| 2015-05-22 | 2015-05-20 | 0.860 | 122,458,000 | +90,000 | 9.46% | 105,313,880 |
| 2015-05-21 | 2015-05-19 | 0.840 | 122,368,000 | +162,000 | 9.45% | 102,789,120 |
| 2015-05-20 | 2015-05-18 | 0.860 | 122,206,000 | -286,000 | 9.44% | 105,097,160 |
| 2015-05-19 | 2015-05-15 | 0.830 | 122,492,000 | -50,318,000 | 9.46% | 101,668,360 |
| 2015-05-18 | 2015-05-14 | 0.770 | 172,810,000 | +842,000 | 13.35% | 133,063,700 |
| 2015-05-15 | 2015-05-13 | 0.840 | 171,968,000 | +231,000 | 13.28% | 144,453,120 |
| 2015-05-14 | 2015-05-12 | 0.850 | 171,737,000 | +380,000 | 13.26% | 145,976,450 |
| 2015-05-13 | 2015-05-11 | 0.670 | 171,357,000 | +106,000 | 13.24% | 114,809,190 |
| 2015-05-12 | 2015-05-08 | 0.490 | 171,251,000 | -8,000 | 13.23% | 83,912,990 |
| 2015-05-11 | 2015-05-07 | 0.425 | 171,259,000 | +16,000 | 13.23% | 72,785,075 |
| 2015-05-08 | 2015-05-06 | 0.425 | 171,243,000 | +80,000 | 13.23% | 72,778,275 |
| 2015-04-28 | 2015-04-24 | 0.390 | 171,163,000 | -25,000 | 13.22% | 66,753,570 |
| 2015-04-17 | 2015-04-15 | 0.420 | 171,188,000 | -24,000 | 13.22% | 71,898,960 |
| 2015-04-16 | 2015-04-14 | 0.420 | 171,212,000 | +74,000 | 13.22% | 71,909,040 |
| 2015-04-15 | 2015-04-13 | 0.445 | 171,138,000 | +50,000 | 13.22% | 76,156,410 |
| 2015-04-14 | 2015-04-10 | 0.445 | 171,088,000 | -40,000 | 13.21% | 76,134,160 |
| 2015-04-13 | 2015-04-09 | 0.455 | 171,128,000 | -420,000 | 13.22% | 77,863,240 |
| 2015-04-09 | 2015-04-02 | 0.400 | 171,548,000 | -222,000 | 13.25% | 68,619,200 |
| 2015-03-18 | 2015-03-16 | 0.275 | 171,770,000 | -200,000 | 13.27% | 47,236,750 |
| 2015-02-26 | 2015-02-24 | 0.260 | 171,970,000 | +1,000 | 13.28% | 44,712,200 |
| 2015-02-25 | 2015-02-23 | 0.310 | 171,969,000 | +1,000 | 13.28% | 53,310,390 |
| 2015-01-13 | 2015-01-09 | 0.340 | 171,968,000 | +1,000 | 13.28% | 58,469,120 |
| 2014-12-30 | 2014-12-24 | 0.330 | 171,967,000 | +2,000 | 13.28% | 56,749,110 |
| 2014-12-16 | 2014-12-12 | 0.330 | 171,965,000 | +1,000 | 13.28% | 56,748,450 |
| 2014-12-12 | 2014-12-10 | 0.340 | 171,964,000 | +3,000 | 13.28% | 58,467,760 |
| 2014-12-11 | 2014-12-09 | 0.330 | 171,961,000 | +2,000 | 13.28% | 56,747,130 |
| 2014-12-09 | 2014-12-05 | 0.340 | 171,959,000 | +2,000 | 13.28% | 58,466,060 |
| 2014-12-02 | 2014-11-28 | 0.350 | 171,957,000 | -24,000 | 13.28% | 60,184,950 |
| 2014-11-28 | 2014-11-26 | 0.345 | 171,981,000 | -20,000 | 13.28% | 59,333,445 |
| 2014-11-26 | 2014-11-24 | 0.330 | 172,001,000 | -6,000 | 13.29% | 56,760,330 |
| 2014-11-18 | 2014-11-14 | 0.350 | 172,007,000 | +3,000 | 13.29% | 60,202,450 |
| 2014-11-12 | 2014-11-10 | 0.340 | 172,004,000 | +6,000 | 13.29% | 58,481,360 |
| 2014-11-07 | 2014-11-05 | 0.340 | 171,998,000 | -30,000 | 13.28% | 58,479,320 |
| 2014-10-31 | 2014-10-29 | 0.330 | 172,028,000 | +33,000 | 13.29% | 56,769,240 |
| 2014-10-30 | 2014-10-28 | 0.330 | 171,995,000 | +5,000 | 13.28% | 56,758,350 |
| 2014-10-23 | 2014-10-21 | 0.350 | 171,990,000 | +30,000 | 13.28% | 60,196,500 |
| 2014-10-22 | 2014-10-20 | 0.365 | 171,960,000 | +15,000 | 13.28% | 62,765,400 |
| 2014-10-21 | 2014-10-17 | 0.390 | 171,945,000 | +5,000 | 13.28% | 67,058,550 |
| 2014-10-20 | 2014-10-16 | 0.385 | 171,940,000 | +5,000 | 13.28% | 66,196,900 |
| 2014-10-17 | 2014-10-15 | 0.380 | 171,935,000 | +5,000 | 13.28% | 65,335,300 |
| 2014-10-16 | 2014-10-14 | 0.365 | 171,930,000 | +35,000 | 13.28% | 62,754,450 |
| 2014-10-15 | 2014-10-13 | 0.395 | 171,895,000 | +15,000 | 13.28% | 67,898,525 |
| 2014-10-14 | 2014-10-10 | 0.420 | 171,880,000 | +2,000 | 13.28% | 72,189,600 |
| 2014-10-13 | 2014-10-09 | 0.400 | 171,878,000 | +20,000 | 13.28% | 68,751,200 |
| 2014-10-10 | 2014-10-08 | 0.420 | 171,858,000 | -92,000 | 13.27% | 72,180,360 |
| 2014-10-09 | 2014-10-07 | 0.380 | 171,950,000 | +9,000 | 13.28% | 65,341,000 |
| 2014-10-08 | 2014-10-06 | 0.370 | 171,941,000 | +3,000 | 13.28% | 63,618,170 |
| 2014-10-07 | 2014-10-03 | 0.390 | 171,938,000 | +3,000 | 13.28% | 67,055,820 |
| 2014-09-30 | 2014-09-26 | 0.390 | 171,935,000 | +2,000 | 13.28% | 67,054,650 |
| 2014-09-29 | 2014-09-25 | 0.425 | 171,933,000 | +2,000 | 13.28% | 73,071,525 |
| 2014-09-25 | 2014-09-23 | 0.385 | 171,931,000 | +2,000 | 13.28% | 66,193,435 |
| 2014-09-22 | 2014-09-18 | 0.385 | 171,929,000 | +5,000 | 13.28% | 66,192,665 |
| 2014-09-17 | 2014-09-15 | 0.390 | 171,924,000 | +31,000 | 13.28% | 67,050,360 |
| 2014-09-12 | 2014-09-10 | 0.380 | 171,893,000 | +6,000 | 13.28% | 65,319,340 |
| 2014-09-10 | 2014-09-05 | 0.400 | 171,887,000 | +3,000 | 13.28% | 68,754,800 |
| 2014-09-04 | 2014-09-02 | 0.410 | 171,884,000 | +3,000 | 13.28% | 70,472,440 |
| 2014-09-03 | 2014-09-01 | 0.425 | 171,881,000 | +3,000 | 13.28% | 73,049,425 |
| 2014-09-02 | 2014-08-29 | 0.420 | 171,878,000 | +3,000 | 13.28% | 72,188,760 |
| 2014-09-01 | 2014-08-28 | 0.425 | 171,875,000 | +3,000 | 13.28% | 73,046,875 |
| 2014-08-29 | 2014-08-27 | 0.425 | 171,872,000 | +3,000 | 13.28% | 73,045,600 |
| 2014-08-28 | 2014-08-26 | 0.425 | 171,869,000 | +3,000 | 13.27% | 73,044,325 |
| 2014-08-27 | 2014-08-25 | 0.425 | 171,866,000 | +5,000 | 13.27% | 73,043,050 |
| 2014-08-25 | 2014-08-21 | 0.420 | 171,861,000 | +5,000 | 13.27% | 72,181,620 |
| 2014-08-21 | 2014-08-19 | 0.420 | 171,856,000 | +5,000 | 13.27% | 72,179,520 |
| 2014-08-19 | 2014-08-15 | 0.440 | 171,851,000 | +5,000 | 13.27% | 75,614,440 |
| 2014-08-18 | 2014-08-14 | 0.430 | 171,846,000 | +2,000 | 13.27% | 73,893,780 |
| 2014-08-14 | 2014-08-12 | 0.445 | 171,844,000 | +5,000 | 13.27% | 76,470,580 |
| 2014-08-13 | 2014-08-11 | 0.450 | 171,839,000 | +5,000 | 13.27% | 77,327,550 |
| 2014-08-12 | 2014-08-08 | 0.440 | 171,834,000 | +5,000 | 13.27% | 75,606,960 |
| 2014-08-11 | 2014-08-07 | 0.445 | 171,829,000 | +5,000 | 13.27% | 76,463,905 |
| 2014-08-08 | 2014-08-06 | 0.440 | 171,824,000 | +3,000 | 13.27% | 75,602,560 |
| 2014-08-07 | 2014-08-05 | 0.475 | 171,821,000 | +5,000 | 13.27% | 81,614,975 |
| 2014-08-06 | 2014-08-04 | 0.480 | 171,816,000 | +28,000 | 13.27% | 82,471,680 |
| 2014-08-05 | 2014-08-01 | 0.460 | 171,788,000 | +28,000 | 13.27% | 79,022,480 |
| 2014-08-04 | 2014-07-31 | 0.480 | 171,760,000 | +17,000 | 13.27% | 82,444,800 |
| 2014-08-01 | 2014-07-30 | 0.470 | 171,743,000 | +5,000 | 13.27% | 80,719,210 |
| 2014-07-31 | 2014-07-29 | 0.470 | 171,738,000 | +4,000 | 13.26% | 80,716,860 |
| 2014-07-30 | 2014-07-28 | 0.475 | 171,734,000 | +5,000 | 13.26% | 81,573,650 |
| 2014-07-29 | 2014-07-25 | 0.480 | 171,729,000 | +20,000 | 13.26% | 82,429,920 |
| 2014-07-28 | 2014-07-24 | 0.470 | 171,709,000 | +5,000 | 13.26% | 80,703,230 |
| 2014-07-25 | 2014-07-23 | 0.470 | 171,704,000 | +15,000 | 13.26% | 80,700,880 |
| 2014-07-24 | 2014-07-22 | 0.480 | 171,689,000 | +70,000 | 13.26% | 82,410,720 |
| 2014-07-23 | 2014-07-21 | 0.480 | 171,619,000 | +15,000 | 13.26% | 82,377,120 |
| 2014-07-22 | 2014-07-18 | 0.480 | 171,604,000 | +60,000 | 13.25% | 82,369,920 |
| 2014-07-21 | 2014-07-17 | 0.500 | 171,544,000 | +20,000 | 13.25% | 85,772,000 |
| 2014-07-18 | 2014-07-16 | 0.480 | 171,524,000 | +73,000 | 13.25% | 82,331,520 |
| 2014-07-17 | 2014-07-15 | 0.475 | 171,451,000 | +150,000 | 13.24% | 81,439,225 |
| 2014-07-16 | 2014-07-14 | 0.475 | 171,301,000 | +130,000 | 13.23% | 81,367,975 |
| 2014-07-15 | 2014-07-11 | 0.470 | 171,171,000 | +508,000 | 13.22% | 80,450,370 |
| 2014-07-14 | 2014-07-10 | 0.480 | 170,663,000 | +200,000 | 13.18% | 81,918,240 |
| 2014-07-11 | 2014-07-09 | 0.495 | 170,463,000 | +230,000 | 13.17% | 84,379,185 |
| 2014-07-09 | 2014-07-07 | 0.520 | 170,233,000 | -50,000 | 13.15% | 88,521,160 |
| 2014-07-08 | 2014-07-04 | 0.510 | 170,283,000 | +219,000 | 13.15% | 86,844,330 |
| 2014-07-07 | 2014-07-03 | 0.480 | 170,064,000 | +200,000 | 13.14% | 81,630,720 |
| 2014-07-04 | 2014-07-02 | 0.500 | 169,864,000 | +396,000 | 13.12% | 84,932,000 |
| 2014-07-03 | 2014-06-30 | 0.540 | 169,468,000 | +195,000 | 13.09% | 91,512,720 |
| 2014-07-02 | 2014-06-27 | 0.540 | 169,273,000 | +450,000 | 13.07% | 91,407,420 |
| 2014-06-30 | 2014-06-26 | 0.550 | 168,823,000 | +230,000 | 13.04% | 92,852,650 |
| 2014-06-27 | 2014-06-25 | 0.550 | 168,593,000 | +100,000 | 13.02% | 92,726,150 |
| 2014-06-26 | 2014-06-24 | 0.550 | 168,493,000 | +260,000 | 13.01% | 92,671,150 |
| 2014-06-25 | 2014-06-23 | 0.550 | 168,233,000 | +250,000 | 12.99% | 92,528,150 |
| 2014-06-24 | 2014-06-20 | 0.550 | 167,983,000 | +261,000 | 12.97% | 92,390,650 |
| 2014-06-23 | 2014-06-19 | 0.550 | 167,722,000 | +150,000 | 12.95% | 92,247,100 |
| 2014-06-20 | 2014-06-18 | 0.560 | 167,572,000 | +50,000 | 12.94% | 93,840,320 |
| 2014-06-19 | 2014-06-17 | 0.580 | 167,522,000 | +380,000 | 12.94% | 97,162,760 |
| 2014-06-18 | 2014-06-16 | 0.580 | 167,142,000 | +289,000 | 12.91% | 96,942,360 |
| 2014-06-17 | 2014-06-13 | 0.570 | 166,853,000 | +150,000 | 12.89% | 95,106,210 |
| 2014-06-16 | 2014-06-12 | 0.570 | 166,703,000 | +195,000 | 12.88% | 95,020,710 |
| 2014-06-13 | 2014-06-11 | 0.570 | 166,508,000 | +230,000 | 12.86% | 94,909,560 |
| 2014-06-12 | 2014-06-10 | 0.580 | 166,278,000 | +58,000 | 12.84% | 96,441,240 |
| 2014-06-11 | 2014-06-09 | 0.570 | 166,220,000 | +10,000 | 12.84% | 94,745,400 |
| 2014-06-10 | 2014-06-06 | 0.560 | 166,210,000 | -20,000 | 12.84% | 93,077,600 |
| 2014-06-09 | 2014-06-05 | 0.580 | 166,230,000 | +320,000 | 12.84% | 96,413,400 |
| 2014-06-06 | 2014-06-04 | 0.580 | 165,910,000 | +1,052,000 | 12.81% | 96,227,800 |
| 2014-06-05 | 2014-06-03 | 0.540 | 164,858,000 | +705,000 | 12.73% | 89,023,320 |
| 2014-06-04 | 2014-05-30 | 0.520 | 164,153,000 | +350,000 | 12.68% | 85,359,560 |
| 2014-06-03 | 2014-05-29 | 0.530 | 163,803,000 | +180,000 | 12.65% | 86,815,590 |
| 2014-05-30 | 2014-05-28 | 0.550 | 163,623,000 | +30,000 | 12.64% | 89,992,650 |
| 2014-05-29 | 2014-05-27 | 0.540 | 163,593,000 | -50,000 | 12.64% | 88,340,220 |
| 2014-05-28 | 2014-05-26 | 0.540 | 163,643,000 | +47,000 | 12.64% | 88,367,220 |
| 2014-05-27 | 2014-05-23 | 0.540 | 163,596,000 | +110,000 | 12.64% | 88,341,840 |
| 2014-05-23 | 2014-05-21 | 0.530 | 163,486,000 | +270,000 | 12.63% | 86,647,580 |
| 2014-05-22 | 2014-05-20 | 0.530 | 163,216,000 | +342,000 | 12.61% | 86,504,480 |
| 2014-05-21 | 2014-05-19 | 0.530 | 162,874,000 | +60,000 | 12.58% | 86,323,220 |
| 2014-05-20 | 2014-05-16 | 0.540 | 162,814,000 | +50,000 | 12.58% | 87,919,560 |
| 2014-05-16 | 2014-05-14 | 0.520 | 162,764,000 | +330,000 | 12.57% | 84,637,280 |
| 2014-05-15 | 2014-05-13 | 0.530 | 162,434,000 | +60,000 | 12.55% | 86,090,020 |
| 2014-05-14 | 2014-05-12 | 0.530 | 162,374,000 | +154,000 | 12.54% | 86,058,220 |
| 2014-05-13 | 2014-05-09 | 0.550 | 162,220,000 | +100,000 | 12.53% | 89,221,000 |
| 2014-05-12 | 2014-05-08 | 0.520 | 162,120,000 | -50,000 | 12.52% | 84,302,400 |
| 2014-05-08 | 2014-05-05 | 0.530 | 162,170,000 | +154,000 | 12.53% | 85,950,100 |
| 2014-05-07 | 2014-05-02 | 0.540 | 162,016,000 | +250,000 | 12.51% | 87,488,640 |
| 2014-05-05 | 2014-04-30 | 0.510 | 161,766,000 | +170,000 | 12.49% | 82,500,660 |
| 2014-05-02 | 2014-04-29 | 0.540 | 161,596,000 | +618,000 | 12.48% | 87,261,840 |
| 2014-04-30 | 2014-04-28 | 0.540 | 160,978,000 | -100,000 | 12.43% | 86,928,120 |
| 2014-04-29 | 2014-04-25 | 0.520 | 161,078,000 | +530,000 | 12.44% | 83,760,560 |
| 2014-04-28 | 2014-04-24 | 0.510 | 160,548,000 | +430,000 | 12.40% | 81,879,480 |
| 2014-04-25 | 2014-04-23 | 0.500 | 160,118,000 | +87,000 | 12.37% | 80,059,000 |
| 2014-04-24 | 2014-04-22 | 0.500 | 160,031,000 | +239,000 | 12.36% | 80,015,500 |
| 2014-04-23 | 2014-04-17 | 0.485 | 159,792,000 | +240,000 | 12.34% | 77,499,120 |
| 2014-04-22 | 2014-04-16 | 0.485 | 159,552,000 | +40,000 | 12.32% | 77,382,720 |
| 2014-04-17 | 2014-04-15 | 0.485 | 159,512,000 | +217,000 | 12.32% | 77,363,320 |
| 2014-04-16 | 2014-04-14 | 0.485 | 159,295,000 | +351,000 | 12.30% | 77,258,075 |
| 2014-04-15 | 2014-04-11 | 0.490 | 158,944,000 | +211,000 | 12.28% | 77,882,560 |
| 2014-04-14 | 2014-04-10 | 0.490 | 158,733,000 | +160,000 | 12.26% | 77,779,170 |
| 2014-04-11 | 2014-04-09 | 0.500 | 158,573,000 | +113,000 | 12.25% | 79,286,500 |
| 2014-04-10 | 2014-04-08 | 0.490 | 158,460,000 | +80,000 | 12.24% | 77,645,400 |
| 2014-04-09 | 2014-04-07 | 0.490 | 158,380,000 | +150,000 | 12.23% | 77,606,200 |
| 2014-04-08 | 2014-04-04 | 0.495 | 158,230,000 | +84,000 | 12.22% | 78,323,850 |
| 2014-04-07 | 2014-04-03 | 0.480 | 158,146,000 | +570,000 | 12.21% | 75,910,080 |
| 2014-04-04 | 2014-04-02 | 0.485 | 157,576,000 | +753,000 | 12.17% | 76,424,360 |
| 2014-04-03 | 2014-04-01 | 0.490 | 156,823,000 | +492,000 | 12.11% | 76,843,270 |
| 2014-04-02 | 2014-03-31 | 0.475 | 156,331,000 | +330,000 | 12.07% | 74,257,225 |
| 2014-04-01 | 2014-03-28 | 0.475 | 156,001,000 | +440,000 | 12.05% | 74,100,475 |
| 2014-03-31 | 2014-03-27 | 0.490 | 155,561,000 | +267,000 | 12.02% | 76,224,890 |
| 2014-03-28 | 2014-03-26 | 0.495 | 155,294,000 | +470,000 | 11.99% | 76,870,530 |
| 2014-03-27 | 2014-03-25 | 0.480 | 154,824,000 | +578,000 | 11.96% | 74,315,520 |
| 2014-03-26 | 2014-03-24 | 0.495 | 154,246,000 | +688,000 | 11.91% | 76,351,770 |
| 2014-03-25 | 2014-03-21 | 0.500 | 153,558,000 | +912,000 | 11.86% | 76,779,000 |
| 2014-03-24 | 2014-03-20 | 0.495 | 152,646,000 | +708,000 | 11.79% | 75,559,770 |
| 2014-03-21 | 2014-03-19 | 0.495 | 151,938,000 | +810,000 | 11.74% | 75,209,310 |
| 2014-03-20 | 2014-03-18 | 0.485 | 151,128,000 | +768,000 | 11.67% | 73,297,080 |
| 2014-03-19 | 2014-03-17 | 0.490 | 150,360,000 | +1,352,000 | 11.61% | 73,676,400 |
| 2014-03-18 | 2014-03-14 | 0.500 | 149,008,000 | +1,609,000 | 11.51% | 74,504,000 |
| 2014-03-17 | 2014-03-13 | 0.500 | 147,399,000 | +1,584,000 | 11.38% | 73,699,500 |
| 2014-03-14 | 2014-03-12 | 0.530 | 145,815,000 | +1,640,000 | 11.26% | 77,281,950 |
| 2014-03-13 | 2014-03-11 | 0.500 | 144,175,000 | -10,000 | 11.14% | 72,087,500 |
| 2014-03-12 | 2014-03-10 | 0.510 | 144,185,000 | -45,000 | 11.14% | 73,534,350 |
| 2014-03-11 | 2014-03-07 | 0.485 | 144,230,000 | +95,000 | 11.14% | 69,951,550 |
| 2014-03-10 | 2014-03-06 | 0.470 | 144,135,000 | +220,000 | 11.13% | 67,743,450 |
| 2014-03-07 | 2014-03-05 | 0.480 | 143,915,000 | +157,000 | 11.12% | 69,079,200 |
| 2014-03-06 | 2014-03-04 | 0.475 | 143,758,000 | +408,000 | 11.10% | 68,285,050 |
| 2014-03-05 | 2014-03-03 | 0.460 | 143,350,000 | +291,000 | 11.07% | 65,941,000 |
| 2014-03-04 | 2014-02-28 | 0.460 | 143,059,000 | +1,284,000 | 11.05% | 65,807,140 |
| 2014-03-03 | 2014-02-27 | 0.455 | 141,775,000 | +490,000 | 10.95% | 64,507,625 |
| 2014-02-28 | 2014-02-26 | 0.455 | 141,285,000 | +306,000 | 10.91% | 64,284,675 |
| 2014-02-27 | 2014-02-25 | 0.450 | 140,979,000 | +720,000 | 10.89% | 63,440,550 |
| 2014-02-26 | 2014-02-24 | 0.440 | 140,259,000 | +140,000 | 10.83% | 61,713,960 |
| 2014-02-25 | 2014-02-21 | 0.450 | 140,119,000 | +300,000 | 10.82% | 63,053,550 |
| 2014-02-24 | 2014-02-20 | 0.455 | 139,819,000 | +870,000 | 10.80% | 63,617,645 |
| 2014-02-21 | 2014-02-19 | 0.450 | 138,949,000 | +673,000 | 10.73% | 62,527,050 |
| 2014-02-20 | 2014-02-18 | 0.450 | 138,276,000 | +707,000 | 10.68% | 62,224,200 |
| 2014-02-19 | 2014-02-17 | 0.445 | 137,569,000 | +732,000 | 10.63% | 61,218,205 |
| 2014-02-18 | 2014-02-14 | 0.440 | 136,837,000 | +761,000 | 10.57% | 60,208,280 |
| 2014-02-17 | 2014-02-13 | 0.410 | 136,076,000 | +470,000 | 10.51% | 55,791,160 |
| 2014-02-14 | 2014-02-12 | 0.455 | 135,606,000 | +312,000 | 10.47% | 61,700,730 |
| 2014-02-13 | 2014-02-11 | 0.435 | 135,294,000 | +639,000 | 10.45% | 58,852,890 |
| 2014-02-12 | 2014-02-10 | 0.435 | 134,655,000 | +614,000 | 10.40% | 58,574,925 |
| 2014-02-11 | 2014-02-07 | 0.390 | 134,041,000 | +698,000 | 10.35% | 52,275,990 |
| 2014-02-10 | 2014-02-06 | 0.385 | 133,343,000 | +310,000 | 10.30% | 51,337,055 |
| 2014-02-07 | 2014-02-05 | 0.380 | 133,033,000 | +392,000 | 10.28% | 50,552,540 |
| 2014-02-06 | 2014-02-04 | 0.380 | 132,641,000 | +776,000 | 10.24% | 50,403,580 |
| 2014-02-05 | 2014-01-30 | 0.385 | 131,865,000 | +694,000 | 10.19% | 50,768,025 |
| 2014-02-04 | 2014-01-28 | 0.400 | 131,171,000 | +300,000 | 10.13% | 52,468,400 |
| 2014-01-29 | 2014-01-27 | 0.390 | 130,871,000 | +112,000 | 10.11% | 51,039,690 |
| 2014-01-28 | 2014-01-24 | 0.390 | 130,759,000 | +78,000 | 10.10% | 50,996,010 |
| 2014-01-27 | 2014-01-23 | 0.385 | 130,681,000 | +332,000 | 10.09% | 50,312,185 |
| 2014-01-24 | 2014-01-22 | 0.385 | 130,349,000 | +115,000 | 10.07% | 50,184,365 |
| 2014-01-23 | 2014-01-21 | 0.390 | 130,234,000 | +100,000 | 10.06% | 50,791,260 |
| 2014-01-22 | 2014-01-20 | 0.400 | 130,134,000 | +339,000 | 10.05% | 52,053,600 |
| 2014-01-21 | 2014-01-17 | 0.405 | 129,795,000 | +365,000 | 10.03% | 52,566,975 |
| 2014-01-20 | 2014-01-16 | 0.400 | 129,430,000 | +25,000 | 10.00% | 51,772,000 |
| 2014-01-17 | 2014-01-15 | 0.390 | 129,405,000 | +110,000 | 10.00% | 50,467,950 |
| 2014-01-16 | 2014-01-14 | 0.410 | 129,295,000 | +420,000 | 9.99% | 53,010,950 |
| 2014-01-15 | 2014-01-13 | 0.415 | 128,875,000 | -110,000 | 9.95% | 53,483,125 |
| 2014-01-14 | 2014-01-10 | 0.395 | 128,985,000 | +680,000 | 9.96% | 50,949,075 |
| 2014-01-13 | 2014-01-09 | 0.375 | 128,305,000 | +750,000 | 9.91% | 48,114,375 |
| 2014-01-10 | 2014-01-08 | 0.355 | 127,555,000 | +361,000 | 9.85% | 45,282,025 |
| 2014-01-09 | 2014-01-07 | 0.360 | 127,194,000 | +43,000 | 9.82% | 45,789,840 |
| 2014-01-08 | 2014-01-06 | 0.380 | 127,151,000 | +415,000 | 9.82% | 48,317,380 |
| 2014-01-07 | 2014-01-03 | 0.385 | 126,736,000 | +801,000 | 9.79% | 48,793,360 |
| 2014-01-06 | 2014-01-02 | 0.400 | 125,935,000 | +80,000 | 9.73% | 50,374,000 |
| 2014-01-03 | 2013-12-31 | 0.415 | 125,855,000 | +215,000 | 9.72% | 52,229,825 |
| 2014-01-02 | 2013-12-27 | 0.450 | 125,640,000 | +75,000 | 9.70% | 56,538,000 |
| 2013-12-30 | 2013-12-24 | 0.440 | 125,565,000 | +172,000 | 9.70% | 55,248,600 |
| 2013-12-27 | 2013-12-20 | 0.440 | 125,393,000 | -5,572,000 | 9.69% | 55,172,920 |
| 2013-12-23 | 2013-12-19 | 0.440 | 130,965,000 | +195,000 | 10.12% | 57,624,600 |
| 2013-12-20 | 2013-12-18 | 0.445 | 130,770,000 | +130,000 | 10.10% | 58,192,650 |
| 2013-12-19 | 2013-12-17 | 0.440 | 130,640,000 | +145,000 | 10.09% | 57,481,600 |
| 2013-12-18 | 2013-12-16 | 0.440 | 130,495,000 | +127,000 | 10.08% | 57,417,800 |
| 2013-12-17 | 2013-12-13 | 0.465 | 130,368,000 | +180,000 | 10.07% | 60,621,120 |
| 2013-12-16 | 2013-12-12 | 0.460 | 130,188,000 | +38,000 | 10.06% | 59,886,480 |
| 2013-12-13 | 2013-12-11 | 0.460 | 130,150,000 | +200,000 | 10.05% | 59,869,000 |
| 2013-12-12 | 2013-12-10 | 0.450 | 129,950,000 | +555,000 | 10.04% | 58,477,500 |
| 2013-12-11 | 2013-12-09 | 0.445 | 129,395,000 | +55,000 | 9.99% | 57,580,775 |
| 2013-12-10 | 2013-12-06 | 0.455 | 129,340,000 | +140,000 | 9.99% | 58,849,700 |
| 2013-12-09 | 2013-12-05 | 0.460 | 129,200,000 | +10,000 | 9.98% | 59,432,000 |
| 2013-12-06 | 2013-12-04 | 0.460 | 129,190,000 | +132,000 | 9.98% | 59,427,400 |
| 2013-12-05 | 2013-12-03 | 0.500 | 129,058,000 | -10,000 | 9.97% | 64,529,000 |
| 2013-12-04 | 2013-12-02 | 0.500 | 129,068,000 | +20,000 | 9.97% | 64,534,000 |
| 2013-12-03 | 2013-11-29 | 0.520 | 129,048,000 | +225,000 | 9.97% | 67,104,960 |
| 2013-12-02 | 2013-11-28 | 0.510 | 128,823,000 | +835,000 | 9.95% | 65,699,730 |
| 2013-11-29 | 2013-11-27 | 0.510 | 127,988,000 | +300,000 | 9.89% | 65,273,880 |
| 2013-11-28 | 2013-11-26 | 0.520 | 127,688,000 | +555,000 | 9.86% | 66,397,760 |
| 2013-11-27 | 2013-11-25 | 0.530 | 127,133,000 | +160,000 | 9.82% | 67,380,490 |
| 2013-11-26 | 2013-11-22 | 0.510 | 126,973,000 | +170,000 | 9.81% | 64,756,230 |
| 2013-11-25 | 2013-11-21 | 0.520 | 126,803,000 | +55,000 | 9.79% | 65,937,560 |
| 2013-11-22 | 2013-11-20 | 0.520 | 126,748,000 | -30,000 | 9.79% | 65,908,960 |
| 2013-11-21 | 2013-11-19 | 0.530 | 126,778,000 | +50,000 | 9.79% | 67,192,340 |
| 2013-11-19 | 2013-11-15 | 0.530 | 126,728,000 | +60,000 | 9.79% | 67,165,840 |
| 2013-11-18 | 2013-11-14 | 0.530 | 126,668,000 | +100,000 | 9.78% | 67,134,040 |
| 2013-11-15 | 2013-11-13 | 0.540 | 126,568,000 | +525,000 | 9.78% | 68,346,720 |
| 2013-11-14 | 2013-11-12 | 0.540 | 126,043,000 | +80,000 | 9.74% | 68,063,220 |
| 2013-11-13 | 2013-11-11 | 0.550 | 125,963,000 | +11,000 | 9.73% | 69,279,650 |
| 2013-11-12 | 2013-11-08 | 0.560 | 125,952,000 | +335,000 | 9.73% | 70,533,120 |
| 2013-11-11 | 2013-11-07 | 0.560 | 125,617,000 | +614,000 | 9.70% | 70,345,520 |
| 2013-11-08 | 2013-11-06 | 0.570 | 125,003,000 | -875,000 | 9.66% | 71,251,710 |
| 2013-11-07 | 2013-11-05 | 0.580 | 125,878,000 | +1,197,000 | 9.72% | 73,009,240 |
| 2013-11-06 | 2013-11-04 | 0.580 | 124,681,000 | +3,190,000 | 9.63% | 72,314,980 |
| 2013-11-05 | 2013-11-01 | 0.560 | 121,491,000 | +160,000 | 9.38% | 68,034,960 |
| 2013-11-04 | 2013-10-31 | 0.560 | 121,331,000 | -43,000 | 9.37% | 67,945,360 |
| 2013-11-01 | 2013-10-30 | 0.560 | 121,374,000 | -98,000 | 9.37% | 67,969,440 |
| 2013-10-31 | 2013-10-29 | 0.570 | 121,472,000 | +80,000 | 9.38% | 69,239,040 |
| 2013-10-30 | 2013-10-28 | 0.550 | 121,392,000 | -470,000 | 9.38% | 66,765,600 |
| 2013-10-29 | 2013-10-25 | 0.580 | 121,862,000 | -66,000 | 9.41% | 70,679,960 |
| 2013-10-28 | 2013-10-24 | 0.540 | 121,928,000 | +2,118,000 | 9.42% | 65,841,120 |
| 2013-10-25 | 2013-10-23 | 0.530 | 119,810,000 | +1,315,000 | 9.25% | 63,499,300 |
| 2013-10-24 | 2013-10-22 | 0.530 | 118,495,000 | +402,000 | 9.15% | 62,802,350 |
| 2013-10-23 | 2013-10-21 | 0.520 | 118,093,000 | +340,000 | 9.12% | 61,408,360 |
| 2013-10-22 | 2013-10-18 | 0.510 | 117,753,000 | -300,000 | 9.10% | 60,054,030 |
| 2013-10-21 | 2013-10-17 | 0.500 | 118,053,000 | -35,000 | 9.12% | 59,026,500 |
| 2013-10-18 | 2013-10-16 | 0.495 | 118,088,000 | +594,000 | 9.12% | 58,453,560 |
| 2013-10-17 | 2013-10-15 | 0.510 | 117,494,000 | -710,000 | 9.08% | 59,921,940 |
| 2013-10-16 | 2013-10-11 | 0.530 | 118,204,000 | +1,510,000 | 9.13% | 62,648,120 |
| 2013-10-15 | 2013-10-10 | 0.500 | 116,694,000 | +115,000 | 9.01% | 58,347,000 |
| 2013-10-11 | 2013-10-09 | 0.500 | 116,579,000 | -1,410,000 | 9.00% | 58,289,500 |
| 2013-10-10 | 2013-10-08 | 0.520 | 117,989,000 | +1,836,000 | 9.11% | 61,354,280 |
| 2013-10-09 | 2013-10-07 | 0.500 | 116,153,000 | -970,000 | 8.97% | 58,076,500 |
| 2013-10-08 | 2013-10-04 | 0.495 | 117,123,000 | -95,000 | 9.05% | 57,975,885 |
| 2013-10-07 | 2013-10-03 | 0.500 | 117,218,000 | +831,000 | 9.05% | 58,609,000 |
| 2013-10-04 | 2013-10-02 | 0.510 | 116,387,000 | -360,000 | 8.99% | 59,357,370 |
| 2013-10-03 | 2013-09-30 | 0.490 | 116,747,000 | -335,000 | 9.02% | 57,206,030 |
| 2013-10-02 | 2013-09-27 | 0.500 | 117,082,000 | +1,020,000 | 9.04% | 58,541,000 |
| 2013-09-30 | 2013-09-26 | 0.520 | 116,062,000 | +1,422,000 | 8.96% | 60,352,240 |
| 2013-09-27 | 2013-09-25 | 0.520 | 114,640,000 | +719,000 | 8.85% | 59,612,800 |
| 2013-09-26 | 2013-09-24 | 0.510 | 113,921,000 | +133,000 | 8.80% | 58,099,710 |
| 2013-09-25 | 2013-09-23 | 0.520 | 113,788,000 | -950,000 | 8.79% | 59,169,760 |
| 2013-09-24 | 2013-09-19 | 0.520 | 114,738,000 | +280,000 | 8.86% | 59,663,760 |
| 2013-09-23 | 2013-09-18 | 0.485 | 114,458,000 | +2,100,000 | 8.84% | 55,512,130 |
| 2013-09-19 | 2013-09-17 | 0.460 | 112,358,000 | -557,000 | 8.68% | 51,684,680 |
| 2013-09-18 | 2013-09-16 | 0.465 | 112,915,000 | +453,000 | 8.72% | 52,505,475 |
| 2013-09-17 | 2013-09-13 | 0.490 | 112,462,000 | -3,000 | 8.69% | 55,106,380 |
| 2013-09-16 | 2013-09-12 | 0.470 | 112,465,000 | +1,375,000 | 8.69% | 52,858,550 |
| 2013-09-13 | 2013-09-11 | 0.460 | 111,090,000 | -335,000 | 8.58% | 51,101,400 |
| 2013-09-12 | 2013-09-10 | 0.430 | 111,425,000 | -649,000 | 8.61% | 47,912,750 |
| 2013-09-11 | 2013-09-09 | 0.405 | 112,074,000 | +160,000 | 8.66% | 45,389,970 |
| 2013-09-10 | 2013-09-06 | 0.395 | 111,914,000 | -185,000 | 8.64% | 44,206,030 |
| 2013-09-09 | 2013-09-05 | 0.390 | 112,099,000 | -180,000 | 8.66% | 43,718,610 |
| 2013-09-06 | 2013-09-04 | 0.395 | 112,279,000 | +70,000 | 8.67% | 44,350,205 |
| 2013-09-05 | 2013-09-03 | 0.395 | 112,209,000 | +130,000 | 8.67% | 44,322,555 |
| 2013-09-04 | 2013-09-02 | 0.400 | 112,079,000 | +380,000 | 8.66% | 44,831,600 |
| 2013-09-03 | 2013-08-30 | 0.385 | 111,699,000 | +694,000 | 8.63% | 43,004,115 |
| 2013-09-02 | 2013-08-29 | 0.375 | 111,005,000 | +440,000 | 8.57% | 41,626,875 |
| 2013-08-13 | 2013-08-09 | 0.370 | 110,565,000 | -11,000 | 8.54% | 40,909,050 |
| 2013-03-26 | 2013-03-22 | 0.380 | 110,576,000 | +100,000,000 | 8.54% | 42,018,880 |
| 2013-03-06 | 2013-03-04 | 0.380 | 10,576,000 | -15,000 | 0.89% | 4,018,880 |
| 2013-03-04 | 2013-02-28 | 0.370 | 10,591,000 | -30,000 | 0.89% | 3,918,670 |
| 2013-02-27 | 2013-02-25 | 0.365 | 10,621,000 | -13,000 | 0.89% | 3,876,665 |
| 2013-02-26 | 2013-02-22 | 0.365 | 10,634,000 | +263,000 | 0.89% | 3,881,410 |
| 2013-02-25 | 2013-02-21 | 0.365 | 10,371,000 | +16,000 | 0.87% | 3,785,415 |
| 2013-02-22 | 2013-02-20 | 0.380 | 10,355,000 | +111,000 | 0.87% | 3,934,900 |
| 2013-02-21 | 2013-02-19 | 0.365 | 10,244,000 | -10,000 | 0.86% | 3,739,060 |
| 2013-02-20 | 2013-02-18 | 0.370 | 10,254,000 | -150,000 | 0.86% | 3,793,980 |
| 2013-02-19 | 2013-02-15 | 0.375 | 10,404,000 | -30,000 | 0.87% | 3,901,500 |
| 2013-02-18 | 2013-02-14 | 0.380 | 10,434,000 | -10,000 | 0.87% | 3,964,920 |
| 2013-02-15 | 2013-02-08 | 0.375 | 10,444,000 | +58,000 | 0.87% | 3,916,500 |
| 2013-02-14 | 2013-02-07 | 0.385 | 10,386,000 | +30,000 | 0.87% | 3,998,610 |
| 2013-02-08 | 2013-02-06 | 0.380 | 10,356,000 | +28,000 | 0.87% | 3,935,280 |
| 2013-02-07 | 2013-02-05 | 0.375 | 10,328,000 | +7,000 | 0.86% | 3,873,000 |
| 2013-02-06 | 2013-02-04 | 0.380 | 10,321,000 | +70,000 | 0.86% | 3,921,980 |
| 2013-02-05 | 2013-02-01 | 0.380 | 10,251,000 | -25,000 | 0.86% | 3,895,380 |
| 2013-02-04 | 2013-01-31 | 0.390 | 10,276,000 | -33,000 | 0.86% | 4,007,640 |
| 2013-02-01 | 2013-01-30 | 0.390 | 10,309,000 | +254,000 | 0.86% | 4,020,510 |
| 2013-01-31 | 2013-01-29 | 0.430 | 10,055,000 | +400,000 | 0.84% | 4,323,650 |
| 2013-01-30 | 2013-01-28 | 0.445 | 9,655,000 | -57,000 | 0.81% | 4,296,475 |
| 2013-01-29 | 2013-01-25 | 0.455 | 9,712,000 | -133,000 | 0.81% | 4,418,960 |
| 2013-01-28 | 2013-01-24 | 0.435 | 9,845,000 | +324,000 | 0.82% | 4,282,575 |
| 2013-01-25 | 2013-01-23 | 0.435 | 9,521,000 | +160,000 | 0.80% | 4,141,635 |
| 2013-01-24 | 2013-01-22 | 0.435 | 9,361,000 | -268,000 | 0.78% | 4,072,035 |
| 2013-01-23 | 2013-01-21 | 0.430 | 9,629,000 | -10,000 | 0.81% | 4,140,470 |
| 2013-01-22 | 2013-01-18 | 0.435 | 9,639,000 | +219,000 | 0.81% | 4,192,965 |
| 2013-01-21 | 2013-01-17 | 0.430 | 9,420,000 | -246,000 | 0.79% | 4,050,600 |
| 2013-01-18 | 2013-01-16 | 0.425 | 9,666,000 | -365,000 | 0.81% | 4,108,050 |
| 2013-01-17 | 2013-01-15 | 0.430 | 10,031,000 | -292,000 | 0.84% | 4,313,330 |
| 2013-01-16 | 2013-01-14 | 0.435 | 10,323,000 | +230,000 | 0.86% | 4,490,505 |
| 2013-01-15 | 2013-01-11 | 0.430 | 10,093,000 | +100,000 | 0.84% | 4,339,990 |
| 2013-01-14 | 2013-01-10 | 0.440 | 9,993,000 | +127,000 | 0.84% | 4,396,920 |
| 2013-01-11 | 2013-01-09 | 0.435 | 9,866,000 | -280,000 | 0.83% | 4,291,710 |
| 2013-01-10 | 2013-01-08 | 0.440 | 10,146,000 | +44,000 | 0.85% | 4,464,240 |
| 2013-01-09 | 2013-01-07 | 0.450 | 10,102,000 | +30,000 | 0.85% | 4,545,900 |
| 2013-01-08 | 2013-01-04 | 0.430 | 10,072,000 | -190,000 | 0.84% | 4,330,960 |
| 2013-01-07 | 2013-01-03 | 0.435 | 10,262,000 | +94,000 | 0.86% | 4,463,970 |
| 2013-01-04 | 2013-01-02 | 0.435 | 10,168,000 | +80,000 | 0.85% | 4,423,080 |
| 2013-01-03 | 2012-12-31 | 0.420 | 10,088,000 | -15,000 | 0.84% | 4,236,960 |
| 2013-01-02 | 2012-12-27 | 0.430 | 10,103,000 | -200,000 | 0.85% | 4,344,290 |
| 2012-12-28 | 2012-12-24 | 0.425 | 10,303,000 | +148,000 | 0.86% | 4,378,775 |
| 2012-12-27 | 2012-12-20 | 0.430 | 10,155,000 | +357,000 | 0.85% | 4,366,650 |
| 2012-12-21 | 2012-12-19 | 0.465 | 9,798,000 | -194,000 | 0.82% | 4,556,070 |
| 2012-12-20 | 2012-12-18 | 0.465 | 9,992,000 | -69,000 | 0.84% | 4,646,280 |
| 2012-12-19 | 2012-12-17 | 0.450 | 10,061,000 | +68,000 | 0.84% | 4,527,450 |
| 2012-12-18 | 2012-12-14 | 0.475 | 9,993,000 | +260,000 | 0.84% | 4,746,675 |
| 2012-12-17 | 2012-12-13 | 0.480 | 9,733,000 | +13,000 | 0.81% | 4,671,840 |
| 2012-12-14 | 2012-12-12 | 0.510 | 9,720,000 | -109,000 | 0.81% | 4,957,200 |
| 2012-12-13 | 2012-12-11 | 0.450 | 9,829,000 | -1,000 | 0.82% | 4,423,050 |
| 2012-12-12 | 2012-12-10 | 0.445 | 9,830,000 | -90,000 | 0.82% | 4,374,350 |
| 2012-12-11 | 2012-12-07 | 0.440 | 9,920,000 | -70,000 | 0.83% | 4,364,800 |
| 2012-12-10 | 2012-12-06 | 0.425 | 9,990,000 | +195,000 | 0.84% | 4,245,750 |
| 2012-12-07 | 2012-12-05 | 0.430 | 9,795,000 | +510,000 | 0.82% | 4,211,850 |
| 2012-12-06 | 2012-12-04 | 0.425 | 9,285,000 | -240,000 | 0.78% | 3,946,125 |
| 2012-12-05 | 2012-12-03 | 0.425 | 9,525,000 | +146,000 | 0.80% | 4,048,125 |
| 2012-12-04 | 2012-11-30 | 0.460 | 9,379,000 | -313,000 | 0.79% | 4,314,340 |
| 2012-12-03 | 2012-11-29 | 0.425 | 9,692,000 | -634,000 | 0.81% | 4,119,100 |
| 2012-11-30 | 2012-11-28 | 0.410 | 10,326,000 | -55,000 | 0.86% | 4,233,660 |
| 2012-11-29 | 2012-11-27 | 0.415 | 10,381,000 | -190,000 | 0.87% | 4,308,115 |
| 2012-11-28 | 2012-11-26 | 0.415 | 10,571,000 | +40,000 | 0.88% | 4,386,965 |
| 2012-11-27 | 2012-11-23 | 0.425 | 10,531,000 | +570,000 | 0.88% | 4,475,675 |
| 2012-11-23 | 2012-11-21 | 0.420 | 9,961,000 | +60,000 | 0.83% | 4,183,620 |
| 2012-11-22 | 2012-11-20 | 0.415 | 9,901,000 | +125,000 | 0.83% | 4,108,915 |
| 2012-11-21 | 2012-11-19 | 0.420 | 9,776,000 | +740,000 | 0.82% | 4,105,920 |
| 2012-11-20 | 2012-11-16 | 0.420 | 9,036,000 | +86,000 | 0.76% | 3,795,120 |
| 2012-11-19 | 2012-11-15 | 0.430 | 8,950,000 | +250,000 | 0.75% | 3,848,500 |
| 2012-11-16 | 2012-11-14 | 0.445 | 8,700,000 | +688,000 | 0.73% | 3,871,500 |
| 2012-11-15 | 2012-11-13 | 0.440 | 8,012,000 | +72,000 | 0.67% | 3,525,280 |
| 2012-11-14 | 2012-11-12 | 0.490 | 7,940,000 | +174,000 | 0.66% | 3,890,600 |
| 2012-11-13 | 2012-11-09 | 0.490 | 7,766,000 | +37,000 | 0.65% | 3,805,340 |
| 2012-11-12 | 2012-11-08 | 0.500 | 7,729,000 | -19,000 | 0.65% | 3,864,500 |
| 2012-11-09 | 2012-11-07 | 0.510 | 7,748,000 | +98,000 | 0.65% | 3,951,480 |
| 2012-11-08 | 2012-11-06 | 0.500 | 7,650,000 | +260,000 | 0.64% | 3,825,000 |
| 2012-11-07 | 2012-11-05 | 0.500 | 7,390,000 | +361,000 | 0.62% | 3,695,000 |
| 2012-11-06 | 2012-11-02 | 0.520 | 7,029,000 | -147,000 | 0.59% | 3,655,080 |
| 2012-11-05 | 2012-11-01 | 0.510 | 7,176,000 | +600,000 | 0.60% | 3,659,760 |
| 2012-11-02 | 2012-10-31 | 0.510 | 6,576,000 | +1,192,000 | 0.55% | 3,353,760 |
| 2012-11-01 | 2012-10-30 | 0.520 | 5,384,000 | +13,000 | 0.45% | 2,799,680 |
| 2012-10-31 | 2012-10-29 | 0.540 | 5,371,000 | +101,000 | 0.45% | 2,900,340 |
| 2012-10-30 | 2012-10-26 | 0.570 | 5,270,000 | -32,000 | 0.44% | 3,003,900 |
| 2012-10-29 | 2012-10-25 | 0.580 | 5,302,000 | -24,000 | 0.44% | 3,075,160 |
| 2012-10-26 | 2012-10-24 | 0.560 | 5,326,000 | +668,000 | 0.45% | 2,982,560 |
| 2012-10-25 | 2012-10-22 | 0.610 | 4,658,000 | -415,000 | 0.39% | 2,841,380 |
| 2012-10-24 | 2012-10-19 | 0.620 | 5,073,000 | +683,000 | 0.42% | 3,145,260 |
| 2012-10-22 | 2012-10-18 | 0.600 | 4,390,000 | +266,000 | 0.37% | 2,634,000 |
| 2012-10-19 | 2012-10-17 | 0.610 | 4,124,000 | -262,000 | 0.35% | 2,515,640 |
| 2012-10-18 | 2012-10-16 | 0.580 | 4,386,000 | +1,308,000 | 0.37% | 2,543,880 |
| 2012-10-17 | 2012-10-15 | 0.590 | 3,078,000 | -708,000 | 0.26% | 1,816,020 |
| 2012-10-16 | 2012-10-12 | 0.510 | 3,786,000 | +436,000 | 0.32% | 1,930,860 |
| 2012-10-15 | 2012-10-11 | 0.495 | 3,350,000 | +412,000 | 0.28% | 1,658,250 |
| 2012-10-12 | 2012-10-10 | 0.445 | 2,938,000 | -1,515,000 | 0.25% | 1,307,410 |
| 2012-10-11 | 2012-10-09 | 0.395 | 4,453,000 | +849,000 | 0.37% | 1,758,935 |
| 2012-10-10 | 2012-10-08 | 0.380 | 3,604,000 | -611,000 | 0.30% | 1,369,520 |
| 2012-10-09 | 2012-10-05 | 0.390 | 4,215,000 | -1,501,000 | 0.35% | 1,643,850 |
| 2012-10-08 | 2012-10-04 | 0.370 | 5,716,000 | +821,000 | 0.48% | 2,114,920 |
| 2012-10-05 | 2012-10-03 | 0.390 | 4,895,000 | +1,400,000 | 0.41% | 1,909,050 |
| 2012-10-04 | 2012-09-28 | 0.345 | 3,495,000 | +862,000 | 0.29% | 1,205,775 |
| 2012-10-03 | 2012-09-27 | 0.350 | 2,633,000 | +737,000 | 0.22% | 921,550 |
| 2012-09-28 | 2012-09-26 | 0.410 | 1,896,000 | -286,000 | 0.16% | 777,360 |
| 2012-09-27 | 2012-09-25 | 0.285 | 2,182,000 | -56,000 | 0.18% | 621,870 |
| 2012-09-26 | 2012-09-24 | 0.275 | 2,238,000 | +190,000 | 0.19% | 615,450 |
| 2012-09-25 | 2012-09-21 | 0.255 | 2,048,000 | +376,000 | 0.17% | 522,240 |
| 2012-09-24 | 2012-09-20 | 0.250 | 1,672,000 | +703,000 | 0.14% | 418,000 |
| 2012-09-21 | 2012-09-19 | 0.220 | 969,000 | +232,000 | 0.08% | 213,180 |
| 2012-09-18 | 2012-09-14 | 0.218 | 737,000 | -12,000 | 0.06% | 160,666 |
| 2012-09-14 | 2012-09-12 | 0.218 | 749,000 | +22,000 | 0.06% | 163,282 |
| 2012-09-06 | 2012-09-04 | 0.220 | 727,000 | +11,000 | 0.06% | 159,940 |
| 2012-08-03 | 2012-08-01 | 0.245 | 716,000 | -20,000 | 0.06% | 175,420 |
| 2012-08-02 | 2012-07-31 | 0.222 | 736,000 | -59,000 | 0.06% | 163,392 |
| 2012-08-01 | 2012-07-30 | 0.222 | 795,000 | -55,000 | 0.07% | 176,490 |
| 2012-07-19 | 2012-07-17 | 0.226 | 850,000 | -47,000 | 0.07% | 192,100 |
| 2012-07-18 | 2012-07-16 | 0.223 | 897,000 | -2,000 | 0.08% | 200,031 |
| 2012-07-16 | 2012-07-12 | 0.222 | 899,000 | +78,000 | 0.08% | 199,578 |
| 2012-07-12 | 2012-07-10 | 0.235 | 821,000 | -55,000 | 0.07% | 192,935 |
| 2012-07-11 | 2012-07-09 | 0.228 | 876,000 | +9,000 | 0.07% | 199,728 |
| 2012-07-10 | 2012-07-06 | 0.225 | 867,000 | +6,000 | 0.07% | 195,075 |
| 2012-07-06 | 2012-07-04 | 0.238 | 861,000 | -14,000 | 0.07% | 204,918 |
| 2012-07-05 | 2012-07-03 | 0.236 | 875,000 | +14,000 | 0.07% | 206,500 |
| 2012-07-04 | 2012-06-29 | 0.239 | 861,000 | -5,000 | 0.07% | 205,779 |
| 2012-06-29 | 2012-06-27 | 0.241 | 866,000 | -20,000 | 0.07% | 208,706 |
| 2012-06-20 | 2012-06-18 | 0.245 | 886,000 | +60,000 | 0.07% | 217,070 |
| 2012-06-18 | 2012-06-14 | 0.250 | 826,000 | -2,000 | 0.07% | 206,500 |
| 2012-06-15 | 2012-06-13 | 0.250 | 828,000 | +52,000 | 0.07% | 207,000 |
| 2012-06-04 | 2012-05-31 | 0.270 | 776,000 | -4,000 | 0.06% | 209,520 |
| 2012-05-29 | 2012-05-25 | 0.275 | 780,000 | -52,000 | 0.07% | 214,500 |
| 2012-05-28 | 2012-05-24 | 0.270 | 832,000 | +119,000 | 0.07% | 224,640 |
| 2012-05-25 | 2012-05-23 | 0.300 | 713,000 | +50,000 | 0.06% | 213,900 |
| 2012-05-24 | 2012-05-22 | 0.315 | 663,000 | -191,000 | 0.06% | 208,845 |
| 2012-05-23 | 2012-05-21 | 0.275 | 854,000 | +38,000 | 0.07% | 234,850 |
| 2012-05-22 | 2012-05-18 | 0.305 | 816,000 | +30,000 | 0.07% | 248,880 |
| 2012-05-18 | 2012-05-16 | 0.345 | 786,000 | -1,000 | 0.07% | 271,170 |
| 2012-05-15 | 2012-05-11 | 0.340 | 787,000 | +74,000 | 0.07% | 267,580 |
| 2012-05-14 | 2012-05-10 | 0.410 | 713,000 | +50,000 | 0.06% | 292,330 |
| 2012-05-10 | 2012-05-08 | 0.475 | 663,000 | -1,000 | 0.06% | 314,925 |
| 2012-05-08 | 2012-05-04 | 0.470 | 664,000 | -1,000 | 0.06% | 312,080 |
| 2012-05-02 | 2012-04-27 | 0.380 | 665,000 | +20,000 | 0.06% | 252,700 |
| 2012-04-27 | 2012-04-25 | 0.415 | 645,000 | -10,000 | 0.05% | 267,675 |
| 2012-04-26 | 2012-04-24 | 0.415 | 655,000 | -55,000 | 0.05% | 271,825 |
| 2012-04-25 | 2012-04-23 | 0.390 | 710,000 | -13,000 | 0.06% | 276,900 |
| 2012-04-24 | 2012-04-20 | 0.415 | 723,000 | -60,000 | 0.06% | 300,045 |
| 2012-04-23 | 2012-04-19 | 0.415 | 783,000 | +52,000 | 0.07% | 324,945 |
| 2012-04-20 | 2012-04-18 | 0.410 | 731,000 | +25,000 | 0.06% | 299,710 |
| 2012-04-19 | 2012-04-17 | 0.425 | 706,000 | -2,000 | 0.06% | 300,050 |
| 2012-04-17 | 2012-04-13 | 0.435 | 708,000 | +43,000 | 0.06% | 307,980 |
| 2012-04-16 | 2012-04-12 | 0.455 | 665,000 | -13,000 | 0.06% | 302,575 |
| 2012-04-12 | 2012-04-10 | 0.450 | 678,000 | -34,000 | 0.06% | 305,100 |
| 2012-04-11 | 2012-04-05 | 0.445 | 712,000 | +4,000 | 0.06% | 316,840 |
| 2012-04-05 | 2012-04-02 | 0.460 | 708,000 | +53,000 | 0.06% | 325,680 |
| 2012-04-02 | 2012-03-29 | 0.510 | 655,000 | +7,000 | 0.05% | 334,050 |
| 2012-03-13 | 2012-03-09 | 0.630 | 648,000 | -106,000 | 0.05% | 408,240 |
| 2012-03-08 | 2012-03-06 | 0.540 | 754,000 | +108,000 | 0.06% | 407,160 |
| 2012-03-07 | 2012-03-05 | 0.510 | 646,000 | +13,000 | 0.05% | 329,460 |
| 2012-03-06 | 2012-03-02 | 0.530 | 633,000 | -68,000 | 0.05% | 335,490 |
| 2012-03-05 | 2012-03-01 | 0.520 | 701,000 | +68,000 | 0.06% | 364,520 |
| 2012-03-02 | 2012-02-29 | 0.570 | 633,000 | -3,000 | 0.05% | 360,810 |
| 2012-02-29 | 2012-02-27 | 0.600 | 636,000 | +3,000 | 0.05% | 381,600 |
| 2012-02-28 | 2012-02-24 | 0.620 | 633,000 | -130,000 | 0.05% | 392,460 |
| 2012-02-27 | 2012-02-23 | 0.600 | 763,000 | +12,000 | 0.06% | 457,800 |
| 2012-02-24 | 2012-02-22 | 0.600 | 751,000 | +8,000 | 0.06% | 450,600 |
| 2012-02-23 | 2012-02-21 | 0.600 | 743,000 | +17,000 | 0.06% | 445,800 |
| 2012-02-21 | 2012-02-17 | 0.630 | 726,000 | +60,000 | 0.06% | 457,380 |
| 2012-02-20 | 2012-02-16 | 0.630 | 666,000 | -27,000 | 0.06% | 419,580 |
| 2012-02-17 | 2012-02-15 | 0.610 | 693,000 | +50,000 | 0.06% | 422,730 |
| 2012-02-16 | 2012-02-14 | 0.640 | 643,000 | +30,000 | 0.05% | 411,520 |
| 2012-02-15 | 2012-02-13 | 0.700 | 613,000 | -6,000 | 0.05% | 429,100 |
| 2012-02-14 | 2012-02-10 | 0.730 | 619,000 | -44,000 | 0.05% | 451,870 |
| 2012-02-13 | 2012-02-09 | 0.700 | 663,000 | +80,000 | 0.06% | 464,100 |
| 2012-02-10 | 2012-02-08 | 0.690 | 583,000 | +80,000 | 0.05% | 402,270 |
| 2012-02-09 | 2012-02-07 | 0.730 | 503,000 | -70,000 | 0.04% | 367,190 |
| 2012-02-07 | 2012-02-03 | 0.800 | 573,000 | +70,000 | 0.05% | 458,400 |
| 2011-11-15 | 2011-11-11 | 1.320 | 503,000 | -2,000 | 0.04% | 663,960 |
| 2011-11-10 | 2011-11-08 | 1.320 | 505,000 | -22,000 | 0.04% | 666,600 |
| 2011-11-09 | 2011-11-07 | 1.300 | 527,000 | -30,000 | 0.04% | 685,100 |
| 2011-11-07 | 2011-11-03 | 1.290 | 557,000 | -5,000 | 0.05% | 718,530 |
| 2011-10-26 | 2011-10-24 | 1.310 | 562,000 | -4,000 | 0.05% | 736,220 |
| 2011-10-21 | 2011-10-19 | 1.270 | 566,000 | -20,000 | 0.05% | 718,820 |
| 2011-10-17 | 2011-10-13 | 1.290 | 586,000 | -20,000 | 0.05% | 755,940 |
| 2011-10-13 | 2011-10-11 | 1.260 | 606,000 | -12,000 | 0.05% | 763,560 |
| 2011-10-04 | 2011-09-30 | 1.300 | 618,000 | -20,000 | 0.05% | 803,400 |
| 2011-09-30 | 2011-09-27 | 1.300 | 638,000 | -35,000 | 0.05% | 829,400 |
| 2011-09-28 | 2011-09-26 | 1.350 | 673,000 | -8,000 | 0.06% | 908,550 |
| 2011-09-12 | 2011-09-08 | 1.550 | 681,000 | -22,000 | 0.06% | 1,055,550 |
| 2011-09-09 | 2011-09-07 | 1.460 | 703,000 | +22,000 | 0.06% | 1,026,380 |
| 2011-08-25 | 2011-08-23 | 1.140 | 681,000 | -40,000 | 0.06% | 776,340 |
| 2011-08-24 | 2011-08-22 | 1.120 | 721,000 | -164,000 | 0.06% | 807,520 |
| 2011-08-15 | 2011-08-11 | 1.250 | 885,000 | -275,000 | 0.07% | 1,106,250 |
| 2011-06-07 | 2011-06-02 | 1.680 | 1,160,000 | -5,000 | 0.10% | 1,948,800 |
| 2011-05-13 | 2011-05-11 | 1.650 | 1,165,000 | +5,000 | 0.10% | 1,922,250 |
| 2011-03-22 | 2011-03-18 | 1.830 | 1,160,000 | -6,000 | 0.10% | 2,122,800 |
| 2011-02-08 | 2011-02-02 | 2.040 | 1,166,000 | -10,000 | 0.10% | 2,378,640 |
| 2010-12-09 | 2010-12-07 | 1.980 | 1,176,000 | +10,000 | 0.10% | 2,328,480 |
| 2010-12-08 | 2010-12-06 | 1.930 | 1,166,000 | -12,000 | 0.10% | 2,250,380 |
| 2010-12-07 | 2010-12-03 | 1.970 | 1,178,000 | +12,000 | 0.10% | 2,320,660 |
| 2010-12-06 | 2010-12-02 | 2.150 | 1,166,000 | -20,000 | 0.10% | 2,506,900 |
| 2010-12-01 | 2010-11-29 | 2.020 | 1,186,000 | +20,000 | 0.10% | 2,395,720 |
| 2010-10-27 | 2010-10-25 | 1.560 | 1,166,000 | -15,000 | 0.10% | 1,818,960 |
| 2010-10-25 | 2010-10-21 | 1.540 | 1,181,000 | +15,000 | 0.10% | 1,818,740 |
| 2010-10-04 | 2010-09-29 | 1.680 | 1,166,000 | -13,000 | 0.10% | 1,958,880 |
| 2010-09-24 | 2010-09-21 | 1.750 | 1,179,000 | -10,000 | 0.10% | 2,063,250 |
| 2010-09-21 | 2010-09-17 | 1.790 | 1,189,000 | -6,000 | 0.10% | 2,128,310 |
| 2010-09-15 | 2010-09-13 | 1.800 | 1,195,000 | +8,000 | 0.10% | 2,151,000 |
| 2010-09-13 | 2010-09-09 | 1.750 | 1,187,000 | -8,000 | 0.10% | 2,077,250 |
| 2010-09-07 | 2010-09-03 | 1.740 | 1,195,000 | +16,000 | 0.10% | 2,079,300 |
| 2010-09-01 | 2010-08-30 | 1.670 | 1,179,000 | -7,000 | 0.10% | 1,968,930 |
| 2010-08-25 | 2010-08-23 | 1.670 | 1,186,000 | -6,000 | 0.10% | 1,980,620 |
| 2010-08-03 | 2010-07-30 | 1.860 | 1,192,000 | -30,000 | 0.10% | 2,217,120 |
| 2010-07-30 | 2010-07-28 | 2.040 | 1,222,000 | +2,000 | 0.10% | 2,492,880 |
| 2010-07-29 | 2010-07-27 | 1.970 | 1,220,000 | -10,000 | 0.10% | 2,403,400 |
| 2010-07-28 | 2010-07-26 | 1.810 | 1,230,000 | +33,000 | 0.10% | 2,226,300 |
| 2010-06-25 | 2010-06-23 | 1.730 | 1,197,000 | +17,000 | 0.10% | 2,070,810 |
| 2010-06-15 | 2010-06-11 | 1.920 | 1,180,000 | -6,000 | 0.10% | 2,265,600 |
| 2010-06-08 | 2010-06-04 | 1.650 | 1,186,000 | +6,000 | 0.10% | 1,956,900 |
| 2010-06-04 | 2010-06-02 | 1.970 | 1,180,000 | +7,000 | 0.10% | 2,324,600 |
| 2010-05-24 | 2010-05-19 | 2.200 | 1,173,000 | -10,000 | 0.10% | 2,580,600 |
| 2010-05-19 | 2010-05-17 | 2.180 | 1,183,000 | -20,000 | 0.10% | 2,578,940 |
| 2010-05-13 | 2010-05-11 | 2.260 | 1,203,000 | +20,000 | 0.10% | 2,718,780 |
| 2010-05-10 | 2010-05-06 | 2.000 | 1,183,000 | +10,000 | 0.10% | 2,366,000 |
| 2010-05-07 | 2010-05-05 | 2.190 | 1,173,000 | +1,000 | 0.10% | 2,568,870 |
| 2010-05-06 | 2010-05-04 | 2.400 | 1,172,000 | +2,000 | 0.10% | 2,812,800 |
| 2010-05-05 | 2010-05-03 | 2.320 | 1,170,000 | -10,000 | 0.10% | 2,714,400 |
| 2010-05-03 | 2010-04-29 | 2.050 | 1,180,000 | +4,000 | 0.10% | 2,419,000 |
| 2010-04-30 | 2010-04-28 | 2.040 | 1,176,000 | +6,000 | 0.10% | 2,399,040 |
| 2010-04-29 | 2010-04-27 | 2.000 | 1,170,000 | -18,000 | 0.10% | 2,340,000 |
| 2010-04-27 | 2010-04-23 | 1.630 | 1,188,000 | +3,000 | 0.10% | 1,936,440 |
| 2010-04-26 | 2010-04-22 | 1.490 | 1,185,000 | -5,000 | 0.10% | 1,765,650 |
| 2010-04-23 | 2010-04-21 | 1.400 | 1,190,000 | -10,000 | 0.10% | 1,666,000 |
| 2010-04-21 | 2010-04-19 | 1.260 | 1,200,000 | +10,000 | 0.10% | 1,512,000 |
| 2010-04-16 | 2010-04-14 | 1.130 | 1,190,000 | -40,000 | 0.10% | 1,344,700 |
| 2010-04-08 | 2010-04-01 | 1.270 | 1,230,000 | +10,000 | 0.10% | 1,562,100 |
| 2010-03-31 | 2010-03-29 | 1.230 | 1,220,000 | +25,000 | 0.10% | 1,500,600 |
| 2010-03-11 | 2010-03-09 | 1.070 | 1,195,000 | +11,000 | 0.15% | 1,278,650 |
| 2010-03-10 | 2010-03-08 | 0.980 | 1,184,000 | -6,000 | 0.15% | 1,160,320 |
| 2010-03-09 | 2010-03-05 | 0.870 | 1,190,000 | -21,000 | 0.15% | 1,035,300 |
| 2010-03-08 | 2010-03-04 | 0.890 | 1,211,000 | +21,000 | 0.15% | 1,077,790 |
| 2010-03-02 | 2010-02-26 | 0.850 | 1,190,000 | +16,000 | 0.15% | 1,011,500 |
| 2010-02-08 | 2010-02-04 | 0.740 | 1,174,000 | +3,000 | 0.15% | 868,760 |
| 2010-01-13 | 2010-01-11 | 0.780 | 1,171,000 | -20,000 | 0.15% | 913,380 |
| 2010-01-08 | 2010-01-06 | 0.750 | 1,191,000 | -61,000 | 0.15% | 893,250 |
| 2010-01-07 | 2010-01-05 | 0.720 | 1,252,000 | -10,000 | 0.16% | 901,440 |
| 2010-01-06 | 2010-01-04 | 0.710 | 1,262,000 | +71,000 | 0.16% | 896,020 |
| 2010-01-05 | 2009-12-31 | 0.740 | 1,191,000 | -10,000 | 0.15% | 881,340 |
| 2010-01-04 | 2009-12-29 | 0.740 | 1,201,000 | +10,000 | 0.15% | 888,740 |
| 2009-12-29 | 2009-12-24 | 0.780 | 1,191,000 | -188,000 | 0.15% | 928,980 |
| 2009-12-28 | 2009-12-22 | 0.750 | 1,379,000 | -12,000 | 0.17% | 1,034,250 |
| 2009-12-11 | 2009-12-09 | 0.700 | 1,391,000 | -33,000 | 0.17% | 973,700 |
| 2009-12-10 | 2009-12-08 | 0.700 | 1,424,000 | +33,000 | 0.18% | 996,800 |
| 2009-12-02 | 2009-11-30 | 0.750 | 1,391,000 | -22,000 | 0.17% | 1,043,250 |
| 2009-12-01 | 2009-11-27 | 0.700 | 1,413,000 | +9,000 | 0.18% | 989,100 |
| 2009-11-30 | 2009-11-26 | 0.800 | 1,404,000 | +13,000 | 0.17% | 1,123,200 |
| 2009-08-13 | 2009-08-11 | 1.350 | 1,391,000 | -10,000 | 0.17% | 1,877,850 |
| 2009-06-19 | 2009-06-17 | 0.820 | 1,401,000 | -17,000 | 0.17% | 1,148,820 |
| 2009-06-18 | 2009-06-16 | 0.750 | 1,418,000 | +17,000 | 0.18% | 1,063,500 |
| 2009-03-11 | 2009-03-09 | 0.710 | 1,401,000 | -40,000 | 0.17% | 994,710 |
| 2009-03-10 | 2009-03-06 | 0.690 | 1,441,000 | +40,000 | 0.18% | 994,290 |
| 2009-02-27 | 2009-02-25 | 0.780 | 1,401,000 | -20,000 | 0.17% | 1,092,780 |
| 2009-02-26 | 2009-02-24 | 0.730 | 1,421,000 | +20,000 | 0.18% | 1,037,330 |
| 2009-02-17 | 2009-02-13 | 0.740 | 1,401,000 | -30,000 | 0.17% | 1,036,740 |
| 2009-02-16 | 2009-02-12 | 0.700 | 1,431,000 | +28,000 | 0.18% | 1,001,700 |
| 2009-02-13 | 2009-02-11 | 0.760 | 1,403,000 | +2,000 | 0.17% | 1,066,280 |
| 2009-02-12 | 2009-02-10 | 0.780 | 1,401,000 | -23,000 | 0.17% | 1,092,780 |
| 2009-02-11 | 2009-02-09 | 0.720 | 1,424,000 | +23,000 | 0.18% | 1,025,280 |
| 2009-02-10 | 2009-02-06 | 0.800 | 1,401,000 | -21,000 | 0.17% | 1,120,800 |
| 2009-02-09 | 2009-02-05 | 0.760 | 1,422,000 | +21,000 | 0.18% | 1,080,720 |
| 2009-02-02 | 2009-01-29 | 0.740 | 1,401,000 | -7,000 | 0.17% | 1,036,740 |
| 2009-01-30 | 2009-01-23 | 0.760 | 1,408,000 | -7,000 | 0.18% | 1,070,080 |
| 2009-01-29 | 2009-01-22 | 0.780 | 1,415,000 | +14,000 | 0.18% | 1,103,700 |
| 2008-10-21 | 2008-10-17 | 1.030 | 1,401,000 | -3,000 | 0.17% | 1,443,030 |
| 2008-05-23 | 2008-05-21 | 1.130 | 1,404,000 | -9,000 | 0.17% | 1,586,520 |
| 2008-05-22 | 2008-05-20 | 1.140 | 1,413,000 | +9,000 | 0.18% | 1,610,820 |
| 2007-10-24 | 2007-10-22 | 3.110 | 1,404,000 | -1,000 | 0.17% | 4,366,440 |
| 2007-10-22 | 2007-10-17 | 3.080 | 1,405,000 | -6,000 | 0.18% | 4,327,400 |
| 2007-10-10 | 2007-10-08 | 2.650 | 1,411,000 | -613,000 | 0.18% | 3,739,150 |
| 2007-10-09 | 2007-10-05 | 2.320 | 2,024,000 | -1,284,000 | 0.25% | 4,695,680 |
| 2007-10-08 | 2007-10-04 | 2.410 | 3,308,000 | -935,000 | 0.41% | 7,972,280 |
| 2007-10-05 | 2007-10-03 | 2.400 | 4,243,000 | -1,237,000 | 0.53% | 10,183,200 |
| 2007-10-04 | 2007-10-02 | 2.720 | 5,480,000 | -325,000 | 0.68% | 14,905,600 |
| 2007-10-03 | 2007-09-28 | 2.810 | 5,805,000 | -270,000 | 0.72% | 16,312,050 |
| 2007-10-02 | 2007-09-27 | 2.840 | 6,075,000 | -89,000 | 0.76% | 17,253,000 |
| 2007-09-28 | 2007-09-25 | 2.800 | 6,164,000 | -260,000 | 0.77% | 17,259,200 |
| 2007-09-17 | 2007-09-13 | 2.560 | 6,424,000 | -297,000 | 0.80% | 16,445,440 |
| 2007-09-14 | 2007-09-12 | 2.510 | 6,721,000 | -703,000 | 0.84% | 16,869,710 |
| 2007-09-03 | 2007-08-30 | 2.510 | 7,424,000 | -5,000 | 0.93% | 18,634,240 |
| 2007-08-21 | 2007-08-17 | 2.500 | 7,429,000 | -10,000 | 1.07% | 18,572,500 |
| 2007-08-08 | 2007-08-06 | 2.840 | 7,439,000 | -1,000 | 1.07% | 21,126,760 |
| 2007-08-03 | 2007-08-01 | 2.960 | 7,440,000 | -5,000 | 1.07% | 22,022,400 |
| 2007-07-18 | 2007-07-16 | 2.800 | 7,445,000 | +1,000 | 1.07% | 20,846,000 |
| 2007-07-09 | 2007-07-05 | 3.080 | 7,444,000 | -213,000 | 1.07% | 22,927,520 |
| 2007-07-05 | 2007-07-03 | 2.930 | 7,657,000 | +202,000 | 1.10% | 22,435,010 |
| 2007-06-28 | 2007-06-26 | 2.710 | 7,455,000 | +11,000 | 1.10% | 20,203,050 |
| 2007-06-26 | 2007-06-22 | 2.690 | 7,444,000 | 1.10% | 20,024,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy