History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 151,265,256 +0 7.98% 6,655,671
2025-10-13 2025-10-09 0.044 151,265,256 +0 7.98% 6,655,671
2025-10-10 2025-10-08 0.046 151,265,256 +0 7.98% 6,958,202
2025-10-09 2025-10-06 0.047 151,265,256 +0 7.98% 7,109,467
2025-10-08 2025-10-03 0.048 151,265,256 +0 7.98% 7,260,732
2025-10-06 2025-10-02 0.046 151,265,256 +0 7.98% 6,958,202
2025-10-03 2025-09-30 0.045 151,265,256 +0 7.98% 6,806,937
2025-10-02 2025-09-29 0.045 151,265,256 +0 7.98% 6,806,937
2025-09-30 2025-09-26 0.045 151,265,256 +0 7.98% 6,806,937
2025-09-29 2025-09-25 0.048 151,265,256 -6,000,000 7.98% 7,260,732
2025-09-26 2025-09-24 0.045 157,265,256 -1,000,000 8.30% 7,076,937
2025-09-25 2025-09-23 0.046 158,265,256 -1,580,000 8.35% 7,280,202
2025-09-23 2025-09-19 0.044 159,845,256 -1,200,000 8.43% 7,033,191
2025-09-22 2025-09-18 0.046 161,045,256 -1,200,000 8.50% 7,408,082
2025-09-19 2025-09-17 0.045 162,245,256 -3,800,000 8.56% 7,301,037
2025-09-17 2025-09-15 0.048 166,045,256 -5,500,000 8.76% 7,970,172
2025-09-15 2025-09-11 0.049 171,545,256 -7,680,000 9.05% 8,405,718
2025-09-10 2025-09-08 0.057 179,225,256 -100,000 9.45% 10,215,840
2025-09-09 2025-09-05 0.055 179,325,256 -2,140,000 9.46% 9,862,889
2025-09-08 2025-09-04 0.056 181,465,256 -2,160,000 9.57% 10,162,054
2025-08-29 2025-08-27 0.057 183,625,256 -8,907,000 9.69% 10,466,640
2025-08-27 2025-08-25 0.069 192,532,256 -1,208,000 10.16% 13,284,726
2025-08-26 2025-08-22 0.068 193,740,256 -300,000 10.22% 13,174,337
2025-08-21 2025-08-19 0.070 194,040,256 -500,000 10.24% 13,582,818
2025-08-20 2025-08-18 0.070 194,540,256 -55,000 10.26% 13,617,818
2025-03-11 2025-03-07 0.179 194,595,256 -654,000 10.27% 34,832,551
2024-05-13 2024-05-09 0.013 195,249,256 -50,000 10.30% 2,538,240
2024-05-10 2024-05-08 0.013 195,299,256 +50,000 10.30% 2,538,890
2023-12-13 2023-12-11 0.019 195,249,256 -199,000 10.30% 3,709,736
2023-03-07 2023-03-03 0.047 195,448,256 -11,000 10.31% 9,186,068
2023-01-30 2023-01-26 0.052 195,459,256 +11,000 10.31% 10,163,881
2021-09-24 2021-09-21 0.055 195,448,256 -20,000 10.31% 10,749,654
2021-02-01 2021-01-28 0.060 195,468,256 +20,000 10.31% 11,728,095
2020-12-30 2020-12-28 0.061 195,448,256 +232,000 10.31% 11,922,344
2020-08-31 2020-08-27 0.103 195,216,256 +168,000 10.30% 20,107,274
2020-06-18 2020-06-16 0.177 195,048,256 -10,000 10.29% 34,523,541
2020-06-12 2020-06-10 0.184 195,058,256 -40,000 10.29% 35,890,719
2020-06-11 2020-06-09 0.189 195,098,256 -30,000 10.29% 36,873,570
2020-06-05 2020-06-03 0.190 195,128,256 -28,000 10.29% 37,074,369
2020-06-02 2020-05-29 0.201 195,156,256 -30,000 10.29% 39,226,407
2020-05-29 2020-05-27 0.199 195,186,256 -20,000 10.30% 38,842,065
2020-05-25 2020-05-21 0.187 195,206,256 -2,000 10.30% 36,503,570
2020-05-15 2020-05-13 0.203 195,208,256 -40,000 10.30% 39,627,276
2020-05-13 2020-05-11 0.216 195,248,256 -250,000 10.30% 42,173,623
2020-05-11 2020-05-07 0.200 195,498,256 -10,000 10.31% 39,099,651
2020-05-06 2020-05-04 0.210 195,508,256 -80,000 10.31% 41,056,734
2020-04-29 2020-04-27 0.199 195,588,256 -10,000 10.32% 38,922,063
2020-04-24 2020-04-22 0.205 195,598,256 -10,000 10.32% 40,097,642
2020-04-22 2020-04-20 0.201 195,608,256 -2,000 10.32% 39,317,259
2020-04-21 2020-04-17 0.199 195,610,256 -30,000 10.32% 38,926,441
2020-04-20 2020-04-16 0.220 195,640,256 -48,000 10.32% 43,040,856
2020-04-17 2020-04-15 0.204 195,688,256 -50,000 10.32% 39,920,404
2020-04-16 2020-04-14 0.204 195,738,256 -50,000 10.33% 39,930,604
2020-04-15 2020-04-09 0.211 195,788,256 -35,000 10.33% 41,311,322
2020-04-14 2020-04-08 0.216 195,823,256 -30,000 10.33% 42,297,823
2020-04-09 2020-04-07 0.210 195,853,256 -20,000 10.33% 41,129,184
2020-04-08 2020-04-06 0.213 195,873,256 -50,000 10.33% 41,721,004
2020-04-07 2020-04-03 0.205 195,923,256 -1,000 10.34% 40,164,267
2020-04-06 2020-04-02 0.205 195,924,256 -20,000 10.34% 40,164,472
2020-04-02 2020-03-31 0.204 195,944,256 -51,000 10.34% 39,972,628
2020-03-31 2020-03-27 0.208 195,995,256 -50,000 10.34% 40,767,013
2020-03-30 2020-03-26 0.207 196,045,256 -95,000 10.34% 40,581,368
2020-03-27 2020-03-25 0.213 196,140,256 -1,410,000 10.35% 41,777,875
2020-03-26 2020-03-24 0.205 197,550,256 -149,000 10.42% 40,497,802
2020-03-25 2020-03-23 0.245 197,699,256 -175,000 10.43% 48,436,318
2020-03-24 2020-03-20 0.250 197,874,256 -11,622,000 10.44% 49,468,564
2020-03-23 2020-03-19 0.240 209,496,256 -10,000,000 11.05% 50,279,101
2020-03-13 2020-03-11 0.250 219,496,256 -30,000 11.58% 54,874,064
2020-03-11 2020-03-09 0.240 219,526,256 -15,000 11.58% 52,686,301
2020-03-09 2020-03-05 0.240 219,541,256 -45,000 11.58% 52,689,901
2020-03-04 2020-03-02 0.255 219,586,256 -89,000 11.58% 55,994,495
2019-12-10 2019-12-06 0.231 219,675,256 -730,000 11.59% 50,744,984
2019-12-09 2019-12-05 0.231 220,405,256 -4,526,000 11.63% 50,913,614
2019-12-06 2019-12-04 0.305 224,931,256 -72,000 11.87% 68,604,033
2019-12-05 2019-12-03 0.310 225,003,256 -80,000 11.87% 69,751,009
2019-12-04 2019-12-02 0.315 225,083,256 -10,000 11.87% 70,901,226
2019-12-03 2019-11-29 0.305 225,093,256 -20,000 11.87% 68,653,443
2019-12-02 2019-11-28 0.310 225,113,256 -24,000 11.87% 69,785,109
2019-11-29 2019-11-27 0.300 225,137,256 -37,000 11.88% 67,541,177
2019-11-28 2019-11-26 0.305 225,174,256 -70,000 11.88% 68,678,148
2019-11-27 2019-11-25 0.305 225,244,256 -353,000 11.88% 68,699,498
2019-03-25 2019-03-21 0.355 225,597,256 +85,000 11.90% 80,087,026
2019-03-22 2019-03-20 0.350 225,512,256 +103,000 11.90% 78,929,290
2019-03-21 2019-03-19 0.345 225,409,256 +66,000 11.89% 77,766,193
2019-02-28 2019-02-26 0.340 225,343,256 -1,000 11.89% 76,616,707
2019-01-25 2019-01-23 0.345 225,344,256 -102,000 11.89% 77,743,768
2019-01-24 2019-01-22 0.340 225,446,256 -180,000 11.89% 76,651,727
2019-01-23 2019-01-21 0.345 225,626,256 -100,000 11.90% 77,841,058
2019-01-22 2019-01-18 0.345 225,726,256 -50,000 11.91% 77,875,558
2019-01-18 2019-01-16 0.345 225,776,256 -100,000 11.91% 77,892,808
2019-01-17 2019-01-15 0.345 225,876,256 -220,000 11.92% 77,927,308
2019-01-16 2019-01-14 0.340 226,096,256 -660,000 11.93% 76,872,727
2019-01-15 2019-01-11 0.340 226,756,256 -590,000 11.96% 77,097,127
2019-01-14 2019-01-10 0.350 227,346,256 -483,000 11.99% 79,571,190
2019-01-11 2019-01-09 0.350 227,829,256 -136,000 12.02% 79,740,240
2019-01-10 2019-01-08 0.340 227,965,256 -17,000 12.03% 77,508,187
2019-01-09 2019-01-07 0.345 227,982,256 -830,000 12.03% 78,653,878
2019-01-08 2019-01-04 0.345 228,812,256 -510,000 12.07% 78,940,228
2019-01-07 2019-01-03 0.350 229,322,256 -479,000 12.10% 80,262,790
2019-01-04 2019-01-02 0.350 229,801,256 -572,000 12.12% 80,430,440
2019-01-03 2018-12-31 0.345 230,373,256 -70,000 12.15% 79,478,773
2019-01-02 2018-12-27 0.345 230,443,256 -363,000 12.16% 79,502,923
2018-12-28 2018-12-24 0.345 230,806,256 -342,000 12.18% 79,628,158
2018-12-21 2018-12-19 0.345 231,148,256 -50,000 12.19% 79,746,148
2018-12-20 2018-12-18 0.340 231,198,256 -130,000 12.20% 78,607,407
2018-12-17 2018-12-13 0.345 231,328,256 -10,000 12.20% 79,808,248
2018-12-13 2018-12-11 0.345 231,338,256 -70,000 12.20% 79,811,698
2018-12-12 2018-12-10 0.340 231,408,256 -83,000 12.21% 78,678,807
2018-12-11 2018-12-07 0.345 231,491,256 -390,000 12.21% 79,864,483
2018-12-10 2018-12-06 0.345 231,881,256 -25,000 12.23% 79,999,033
2018-12-07 2018-12-05 0.345 231,906,256 -28,000 12.23% 80,007,658
2018-12-05 2018-12-03 0.345 231,934,256 -42,000 12.23% 80,017,318
2018-11-23 2018-11-21 0.345 231,976,256 -130,000 12.24% 80,031,808
2018-11-21 2018-11-19 0.355 232,106,256 -37,000 12.24% 82,397,721
2018-11-19 2018-11-15 0.355 232,143,256 -110,000 12.25% 82,410,856
2018-11-14 2018-11-12 0.355 232,253,256 -100,000 12.25% 82,449,906
2018-11-13 2018-11-09 0.355 232,353,256 -1,000 12.26% 82,485,406
2018-11-12 2018-11-08 0.360 232,354,256 -50,000 12.26% 83,647,532
2018-11-07 2018-11-05 0.360 232,404,256 -37,000 12.26% 83,665,532
2018-11-06 2018-11-02 0.355 232,441,256 -48,000 12.26% 82,516,646
2018-11-05 2018-11-01 0.355 232,489,256 -312,000 12.26% 82,533,686
2018-11-02 2018-10-31 0.355 232,801,256 -220,000 12.28% 82,644,446
2018-10-31 2018-10-29 0.350 233,021,256 -55,000 12.29% 81,557,440
2018-10-29 2018-10-25 0.350 233,076,256 -27,000 12.30% 81,576,690
2018-10-26 2018-10-24 0.350 233,103,256 -100,000 12.30% 81,586,140
2018-10-25 2018-10-23 0.355 233,203,256 -47,000 12.30% 82,787,156
2018-10-24 2018-10-22 0.355 233,250,256 -170,000 12.30% 82,803,841
2018-10-23 2018-10-19 0.350 233,420,256 -30,000 12.31% 81,697,090
2018-10-22 2018-10-18 0.355 233,450,256 -14,000 12.31% 82,874,841
2018-10-19 2018-10-16 0.365 233,464,256 -100,000 12.32% 85,214,453
2018-10-15 2018-10-11 0.350 233,564,256 -110,000 12.32% 81,747,490
2018-10-11 2018-10-09 0.360 233,674,256 -10,000 12.33% 84,122,732
2018-10-03 2018-09-28 0.345 233,684,256 -24,000 12.33% 80,621,068
2018-10-02 2018-09-27 0.345 233,708,256 -3,000 12.33% 80,629,348
2018-09-28 2018-09-26 0.345 233,711,256 -10,000 12.33% 80,630,383
2018-09-26 2018-09-21 0.350 233,721,256 -80,000 12.33% 81,802,440
2018-09-24 2018-09-20 0.350 233,801,256 -124,000 12.33% 81,830,440
2018-09-21 2018-09-19 0.350 233,925,256 -365,000 12.34% 81,873,840
2018-09-20 2018-09-18 0.360 234,290,256 -118,000 12.36% 84,344,492
2018-02-13 2018-02-09 0.405 234,408,256 -8,000 12.37% 94,935,344
2018-02-06 2018-02-02 0.400 234,416,256 +8,000 12.37% 93,766,502
2018-01-10 2018-01-08 0.400 234,408,256 -10,000 12.37% 93,763,302
2018-01-05 2018-01-03 0.385 234,418,256 +10,000 12.37% 90,251,029
2017-07-06 2017-07-04 0.420 234,408,256 -16,000 12.37% 98,451,468
2017-05-26 2017-05-24 0.425 234,424,256 -250,000 14.16% 99,630,309
2017-05-05 2017-05-02 0.440 234,674,256 +50,000 14.17% 103,256,673
2017-04-20 2017-04-18 0.470 234,624,256 +200,000 14.17% 110,273,400
2017-03-23 2017-03-21 0.470 234,424,256 +16,000 14.16% 110,179,400
2017-03-22 2017-03-20 0.490 234,408,256 -25,000 14.16% 114,860,045
2017-03-17 2017-03-15 0.450 234,433,256 -29,000 14.16% 105,494,965
2017-03-14 2017-03-10 0.485 234,462,256 +7,000 14.16% 113,714,194
2017-03-13 2017-03-09 0.485 234,455,256 +33,000 14.16% 113,710,799
2017-03-06 2017-03-02 0.450 234,422,256 +4,000 14.16% 105,490,015
2017-03-01 2017-02-27 0.485 234,418,256 +10,000 14.16% 113,692,854
2016-12-01 2016-11-29 0.540 234,408,256 -1,000 14.16% 126,580,458
2016-10-25 2016-10-20 0.530 234,409,256 +101,000 14.16% 124,236,906
2016-10-20 2016-10-18 0.530 234,308,256 +376,000 14.15% 124,183,376
2016-09-26 2016-09-22 0.480 233,932,256 -186,000 14.13% 112,287,483
2016-09-13 2016-09-09 0.495 234,118,256 -211,000 14.14% 115,888,537
2016-09-06 2016-09-02 0.500 234,329,256 -3,000 14.15% 117,164,628
2016-09-02 2016-08-31 0.510 234,332,256 -15,500,000 14.15% 119,509,451
2016-09-01 2016-08-30 0.540 249,832,256 -202,000 15.09% 134,909,418
2016-08-26 2016-08-24 0.500 250,034,256 -120,000 15.10% 125,017,128
2016-08-25 2016-08-23 0.500 250,154,256 -24,000 15.11% 125,077,128
2016-07-07 2016-07-05 0.495 250,178,256 +36,635,000 15.11% 123,838,237
2016-07-05 2016-06-30 0.490 213,543,256 +411,000 12.90% 104,636,195
2016-06-22 2016-06-20 0.510 213,132,256 -272,000 12.87% 108,697,451
2016-06-20 2016-06-16 0.495 213,404,256 -8,000 12.89% 105,635,107
2016-05-10 2016-05-06 0.530 213,412,256 +280,000 16.48% 113,108,496
2016-02-23 2016-02-19 0.520 213,132,256 +20,000 16.46% 110,828,773
2016-01-21 2016-01-19 0.510 213,112,256 -8,000 16.46% 108,687,251
2016-01-06 2016-01-04 0.530 213,120,256 -10,000 16.46% 112,953,736
2015-12-28 2015-12-22 0.580 213,130,256 -277,000 16.46% 123,615,548
2015-11-16 2015-11-12 0.600 213,407,256 -33,000 16.48% 128,044,354
2015-11-13 2015-11-11 0.590 213,440,256 -141,000 16.49% 125,929,751
2015-10-02 2015-09-29 0.630 213,581,256 +209,032,256 16.50% 134,556,191
2015-09-02 2015-08-31 0.570 4,549,000 -50,000,000 0.35% 2,592,930
2015-08-12 2015-08-10 0.590 54,549,000 -208,000 4.21% 32,183,910
2015-08-11 2015-08-07 0.640 54,757,000 -709,000 4.23% 35,044,480
2015-08-07 2015-08-05 0.690 55,466,000 -100,000 4.28% 38,271,540
2015-07-28 2015-07-24 0.700 55,566,000 -400,000 4.29% 38,896,200
2015-07-15 2015-07-13 0.700 55,966,000 +1,000 4.32% 39,176,200
2015-07-13 2015-07-09 0.650 55,965,000 +112,000 4.32% 36,377,250
2015-07-10 2015-07-08 0.580 55,853,000 -50,000 4.31% 32,394,740
2015-07-09 2015-07-07 0.700 55,903,000 -269,000 4.32% 39,132,100
2015-07-08 2015-07-06 0.750 56,172,000 -170,000 4.34% 42,129,000
2015-07-02 2015-06-29 0.830 56,342,000 +220,000 4.35% 46,763,860
2015-06-30 2015-06-26 0.880 56,122,000 -41,000 4.33% 49,387,360
2015-06-25 2015-06-23 0.910 56,163,000 -24,000 4.34% 51,108,330
2015-06-23 2015-06-19 0.860 56,187,000 -100,000 4.34% 48,320,820
2015-06-19 2015-06-17 0.910 56,287,000 -100,000 4.35% 51,221,170
2015-06-15 2015-06-11 0.960 56,387,000 -145,000 4.36% 54,131,520
2015-06-12 2015-06-10 0.950 56,532,000 -218,000 4.37% 53,705,400
2015-06-11 2015-06-09 0.960 56,750,000 -40,000 4.38% 54,480,000
2015-06-03 2015-06-01 1.050 56,790,000 -40,000 4.39% 59,629,500
2015-06-01 2015-05-28 0.940 56,830,000 -79,000 4.39% 53,420,200
2015-05-28 2015-05-26 0.930 56,909,000 +1,210,000 4.40% 52,925,370
2015-05-27 2015-05-22 0.900 55,699,000 -140,000 4.30% 50,129,100
2015-05-26 2015-05-21 0.900 55,839,000 -60,000 4.31% 50,255,100
2015-05-21 2015-05-19 0.840 55,899,000 -150,000 4.32% 46,955,160
2015-05-20 2015-05-18 0.860 56,049,000 +200,000 4.33% 48,202,140
2015-05-19 2015-05-15 0.830 55,849,000 +49,751,000 4.31% 46,354,670
2015-05-18 2015-05-14 0.770 6,098,000 +1,130,000 0.47% 4,695,460
2015-05-15 2015-05-13 0.840 4,968,000 +1,564,000 0.38% 4,173,120
2015-05-14 2015-05-12 0.850 3,404,000 +316,000 0.26% 2,893,400
2015-05-13 2015-05-11 0.670 3,088,000 +650,000 0.24% 2,068,960
2015-05-12 2015-05-08 0.490 2,438,000 -100,000 0.19% 1,194,620
2015-05-11 2015-05-07 0.425 2,538,000 -1,000 0.20% 1,078,650
2015-05-07 2015-05-05 0.435 2,539,000 -2,000 0.20% 1,104,465
2015-05-06 2015-05-04 0.415 2,541,000 -11,000 0.20% 1,054,515
2015-04-24 2015-04-22 0.425 2,552,000 +3,000 0.20% 1,084,600
2015-04-16 2015-04-14 0.420 2,549,000 -524,000 0.20% 1,070,580
2015-04-13 2015-04-09 0.455 3,073,000 -215,000 0.24% 1,398,215
2015-04-08 2015-04-01 0.430 3,288,000 +415,000 0.25% 1,413,840
2014-10-13 2014-10-09 0.400 2,873,000 +186,000 0.22% 1,149,200
2014-10-10 2014-10-08 0.420 2,687,000 +338,000 0.21% 1,128,540
2014-09-02 2014-08-29 0.420 2,349,000 -233,000 0.18% 986,580
2014-07-24 2014-07-22 0.480 2,582,000 -50,000 0.20% 1,239,360
2014-07-07 2014-07-03 0.480 2,632,000 -70,000 0.20% 1,263,360
2014-07-03 2014-06-30 0.540 2,702,000 -100,000 0.21% 1,459,080
2014-07-02 2014-06-27 0.540 2,802,000 -120,000 0.22% 1,513,080
2014-06-23 2014-06-19 0.550 2,922,000 -7,422,000 0.23% 1,607,100
2014-06-18 2014-06-16 0.580 10,344,000 -250,000 0.80% 5,999,520
2014-06-12 2014-06-10 0.580 10,594,000 -25,000 0.82% 6,144,520
2014-06-10 2014-06-06 0.560 10,619,000 +170,000 0.82% 5,946,640
2014-06-06 2014-06-04 0.580 10,449,000 -130,000 0.81% 6,060,420
2014-06-05 2014-06-03 0.540 10,579,000 -432,000 0.82% 5,712,660
2014-05-21 2014-05-19 0.530 11,011,000 -320,000 0.85% 5,835,830
2014-05-20 2014-05-16 0.540 11,331,000 -150,000 0.88% 6,118,740
2014-05-19 2014-05-15 0.530 11,481,000 -200,000 0.89% 6,084,930
2014-05-14 2014-05-12 0.530 11,681,000 -275,000 0.90% 6,190,930
2014-04-30 2014-04-28 0.540 11,956,000 +200,000 0.92% 6,456,240
2014-04-23 2014-04-17 0.485 11,756,000 -317,000 0.91% 5,701,660
2014-04-14 2014-04-10 0.490 12,073,000 -80,000 0.93% 5,915,770
2014-04-01 2014-03-28 0.475 12,153,000 -300,000 0.94% 5,772,675
2014-03-18 2014-03-14 0.500 12,453,000 -418,000 0.96% 6,226,500
2014-03-10 2014-03-06 0.470 12,871,000 -200,000 0.99% 6,049,370
2014-02-13 2014-02-11 0.435 13,071,000 -200,000 1.01% 5,685,885
2014-02-12 2014-02-10 0.435 13,271,000 -10,000 1.03% 5,772,885
2014-02-11 2014-02-07 0.390 13,281,000 -250,000 1.03% 5,179,590
2014-01-27 2014-01-23 0.385 13,531,000 +200,000 1.05% 5,209,435
2014-01-17 2014-01-15 0.390 13,331,000 +200,000 1.03% 5,199,090
2014-01-15 2014-01-13 0.415 13,131,000 +318,000 1.01% 5,449,365
2014-01-14 2014-01-10 0.395 12,813,000 -100,000 0.99% 5,061,135
2014-01-09 2014-01-07 0.360 12,913,000 +200,000 1.00% 4,648,680
2014-01-08 2014-01-06 0.380 12,713,000 +200,000 0.98% 4,830,940
2014-01-03 2013-12-31 0.415 12,513,000 -8,000 0.97% 5,192,895
2013-12-09 2013-12-05 0.460 12,521,000 +8,000 0.97% 5,759,660
2013-12-06 2013-12-04 0.460 12,513,000 +75,000 0.97% 5,755,980
2013-11-14 2013-11-12 0.540 12,438,000 -190,000 0.96% 6,716,520
2013-10-28 2013-10-24 0.540 12,628,000 -10,000 0.98% 6,819,120
2013-10-23 2013-10-21 0.520 12,638,000 -59,000 0.98% 6,571,760
2013-10-22 2013-10-18 0.510 12,697,000 -270,000 0.98% 6,475,470
2013-10-21 2013-10-17 0.500 12,967,000 -10,000 1.00% 6,483,500
2013-10-17 2013-10-15 0.510 12,977,000 +40,000 1.00% 6,618,270
2013-10-16 2013-10-11 0.530 12,937,000 -30,000 1.00% 6,856,610
2013-10-03 2013-09-30 0.490 12,967,000 -1,000 1.00% 6,353,830
2013-10-02 2013-09-27 0.500 12,968,000 -127,000 1.00% 6,484,000
2013-09-27 2013-09-25 0.520 13,095,000 +28,000 1.01% 6,809,400
2013-09-26 2013-09-24 0.510 13,067,000 +67,000 1.01% 6,664,170
2013-09-25 2013-09-23 0.520 13,000,000 +125,000 1.00% 6,760,000
2013-09-19 2013-09-17 0.460 12,875,000 +90,000 0.99% 5,922,500
2013-09-18 2013-09-16 0.465 12,785,000 -710,000 0.99% 5,945,025
2013-09-16 2013-09-12 0.470 13,495,000 +69,000 1.04% 6,342,650
2013-09-13 2013-09-11 0.460 13,426,000 +780,000 1.04% 6,175,960
2013-09-12 2013-09-10 0.430 12,646,000 +8,000 0.98% 5,437,780
2013-05-23 2013-05-21 0.385 12,638,000 -300,000 0.98% 4,865,630
2013-05-15 2013-05-13 0.380 12,938,000 -111,000 1.00% 4,916,440
2013-03-13 2013-03-11 0.400 13,049,000 +200,000 1.09% 5,219,600
2013-03-11 2013-03-07 0.390 12,849,000 -72,000 1.08% 5,011,110
2013-03-08 2013-03-06 0.375 12,921,000 +72,000 1.08% 4,845,375
2013-02-26 2013-02-22 0.365 12,849,000 -75,000 1.08% 4,689,885
2013-02-25 2013-02-21 0.365 12,924,000 +75,000 1.08% 4,717,260
2013-02-22 2013-02-20 0.380 12,849,000 -1,000 1.08% 4,882,620
2013-02-20 2013-02-18 0.370 12,850,000 +1,000 1.08% 4,754,500
2013-01-22 2013-01-18 0.435 12,849,000 -59,000 1.08% 5,589,315
2013-01-18 2013-01-16 0.425 12,908,000 +59,000 1.08% 5,485,900
2013-01-04 2013-01-02 0.435 12,849,000 -90,000 1.08% 5,589,315
2012-12-28 2012-12-24 0.425 12,939,000 -234,000 1.08% 5,499,075
2012-12-27 2012-12-20 0.430 13,173,000 -20,000 1.10% 5,664,390
2012-12-17 2012-12-13 0.480 13,193,000 +125,000 1.10% 6,332,640
2012-12-14 2012-12-12 0.510 13,068,000 -30,000 1.09% 6,664,680
2012-12-05 2012-12-03 0.425 13,098,000 +100,000 1.10% 5,566,650
2012-12-04 2012-11-30 0.460 12,998,000 +100,000 1.09% 5,979,080
2012-11-26 2012-11-22 0.420 12,898,000 +10,000 1.08% 5,417,160
2012-11-15 2012-11-13 0.440 12,888,000 +50,000 1.08% 5,670,720
2012-11-12 2012-11-08 0.500 12,838,000 +25,000 1.07% 6,419,000
2012-10-29 2012-10-25 0.580 12,813,000 -31,000 1.07% 7,431,540
2012-10-26 2012-10-24 0.560 12,844,000 -370,000 1.08% 7,192,640
2012-10-24 2012-10-19 0.620 13,214,000 -344,000 1.11% 8,192,680
2012-10-19 2012-10-17 0.610 13,558,000 -60,000 1.13% 8,270,380
2012-10-17 2012-10-15 0.590 13,618,000 +134,000 1.14% 8,034,620
2012-10-16 2012-10-12 0.510 13,484,000 -20,000 1.13% 6,876,840
2012-10-15 2012-10-11 0.495 13,504,000 +216,000 1.13% 6,684,480
2012-10-08 2012-10-04 0.370 13,288,000 +68,000 1.11% 4,916,560
2012-10-04 2012-09-28 0.345 13,220,000 -418,000 1.11% 4,560,900
2012-10-03 2012-09-27 0.350 13,638,000 -10,000 1.14% 4,773,300
2012-09-28 2012-09-26 0.410 13,648,000 +510,000 1.14% 5,595,680
2012-08-03 2012-08-01 0.245 13,138,000 +29,000 1.10% 3,218,810
2012-08-02 2012-07-31 0.222 13,109,000 +71,000 1.10% 2,910,198
2012-08-01 2012-07-30 0.222 13,038,000 +172,000 1.09% 2,894,436
2012-07-30 2012-07-26 0.218 12,866,000 +16,000 1.08% 2,804,788
2012-07-19 2012-07-17 0.226 12,850,000 +100,000 1.08% 2,904,100
2012-07-04 2012-06-29 0.239 12,750,000 +50,000 1.07% 3,047,250
2012-06-27 2012-06-25 0.240 12,700,000 +270,000 1.06% 3,048,000
2012-03-05 2012-03-01 0.520 12,430,000 +2,000 1.04% 6,463,600
2012-02-07 2012-02-03 0.800 12,428,000 -128,000 1.04% 9,942,400
2012-02-03 2012-02-01 0.700 12,556,000 +1,000 1.05% 8,789,200
2012-02-02 2012-01-31 0.700 12,555,000 -2,000 1.05% 8,788,500
2012-02-01 2012-01-30 0.700 12,557,000 -150,000 1.05% 8,789,900
2012-01-26 2012-01-19 0.830 12,707,000 -45,000 1.06% 10,546,810
2012-01-13 2012-01-11 0.860 12,752,000 +20,000 1.07% 10,966,720
2012-01-12 2012-01-10 0.880 12,732,000 +4,000 1.07% 11,204,160
2012-01-03 2011-12-29 0.880 12,728,000 -21,000 1.07% 11,200,640
2011-12-22 2011-12-20 0.910 12,749,000 -15,000 1.07% 11,601,590
2011-12-21 2011-12-19 0.930 12,764,000 -2,000 1.07% 11,870,520
2011-12-20 2011-12-16 0.970 12,766,000 -60,000 1.07% 12,383,020
2011-12-16 2011-12-14 1.160 12,826,000 -2,000 1.07% 14,878,160
2011-11-11 2011-11-09 1.300 12,828,000 -134,000 1.07% 16,676,400
2011-11-08 2011-11-04 1.270 12,962,000 +20,000 1.08% 16,461,740
2011-10-25 2011-10-21 1.290 12,942,000 +20,000 1.08% 16,695,180
2011-10-21 2011-10-19 1.270 12,922,000 +55,000 1.08% 16,410,940
2011-10-17 2011-10-13 1.290 12,867,000 +40,000 1.08% 16,598,430
2011-10-13 2011-10-11 1.260 12,827,000 +8,000 1.07% 16,162,020
2011-09-28 2011-09-26 1.350 12,819,000 +30,000 1.07% 17,305,650
2011-09-27 2011-09-23 1.390 12,789,000 -500,000 1.07% 17,776,710
2011-09-16 2011-09-14 1.420 13,289,000 -15,000 1.11% 18,870,380
2011-09-14 2011-09-09 1.520 13,304,000 +15,000 1.11% 20,222,080
2011-09-12 2011-09-08 1.550 13,289,000 +19,000 1.11% 20,597,950
2011-09-08 2011-09-06 1.450 13,270,000 -34,000 1.11% 19,241,500
2011-08-25 2011-08-23 1.140 13,304,000 -23,000 1.11% 15,166,560
2011-08-23 2011-08-19 1.130 13,327,000 -3,000 1.12% 15,059,510
2011-08-22 2011-08-18 1.140 13,330,000 -80,000 1.12% 15,196,200
2011-08-19 2011-08-17 1.180 13,410,000 -7,000 1.12% 15,823,800
2011-08-17 2011-08-15 1.230 13,417,000 +35,000 1.12% 16,502,910
2011-07-18 2011-07-14 1.530 13,382,000 +4,000 1.12% 20,474,460
2011-07-15 2011-07-13 1.540 13,378,000 +41,000 1.12% 20,602,120
2011-06-09 2011-06-07 1.700 13,337,000 +20,000 1.12% 22,672,900
2011-06-07 2011-06-02 1.680 13,317,000 -20,000 1.11% 22,372,560
2011-05-24 2011-05-20 1.610 13,337,000 -5,000 1.12% 21,472,570
2011-05-16 2011-05-12 1.610 13,342,000 +5,000 1.12% 21,480,620
2011-05-12 2011-05-09 1.670 13,337,000 +18,000 1.12% 22,272,790
2011-05-11 2011-05-06 1.660 13,319,000 +15,000 1.11% 22,109,540
2011-04-29 2011-04-27 1.740 13,304,000 -10,000 1.11% 23,148,960
2011-04-28 2011-04-26 1.740 13,314,000 -10,000 1.11% 23,166,360
2011-04-27 2011-04-21 1.750 13,324,000 -10,000 1.12% 23,317,000
2011-04-18 2011-04-14 1.730 13,334,000 +237,000 1.12% 23,067,820
2011-03-28 2011-03-24 1.800 13,097,000 -27,000 1.10% 23,574,600
2011-03-25 2011-03-23 1.830 13,124,000 -56,000 1.10% 24,016,920
2011-03-24 2011-03-22 1.830 13,180,000 -20,000 1.10% 24,119,400
2011-03-22 2011-03-18 1.830 13,200,000 -1,000 1.10% 24,156,000
2011-03-21 2011-03-17 1.800 13,201,000 -7,000 1.10% 23,761,800
2011-03-18 2011-03-16 1.790 13,208,000 -30,000 1.11% 23,642,320
2011-03-17 2011-03-15 1.780 13,238,000 +26,000 1.11% 23,563,640
2011-03-16 2011-03-14 1.850 13,212,000 -50,000 1.11% 24,442,200
2011-03-11 2011-03-09 1.860 13,262,000 -46,000 1.11% 24,667,320
2011-03-10 2011-03-08 1.850 13,308,000 -14,000 1.11% 24,619,800
2011-03-07 2011-03-03 1.850 13,322,000 -59,000 1.12% 24,645,700
2011-03-03 2011-03-01 1.840 13,381,000 -45,000 1.12% 24,621,040
2011-03-02 2011-02-28 1.760 13,426,000 -45,000 1.12% 23,629,760
2011-03-01 2011-02-25 1.780 13,471,000 -35,000 1.13% 23,978,380
2011-02-28 2011-02-24 1.780 13,506,000 +35,000 1.13% 24,040,680
2011-02-25 2011-02-23 1.770 13,471,000 -3,000 1.13% 23,843,670
2011-02-23 2011-02-21 1.940 13,474,000 +17,000 1.13% 26,139,560
2011-02-18 2011-02-16 1.950 13,457,000 -25,000 1.13% 26,241,150
2011-02-17 2011-02-15 1.990 13,482,000 -2,000 1.13% 26,829,180
2011-02-16 2011-02-14 2.000 13,484,000 +17,000 1.13% 26,968,000
2011-02-15 2011-02-11 2.010 13,467,000 -12,000 1.13% 27,068,670
2011-02-14 2011-02-10 2.000 13,479,000 +20,000 1.13% 26,958,000
2011-02-11 2011-02-09 2.030 13,459,000 -33,000 1.13% 27,321,770
2011-02-10 2011-02-08 2.050 13,492,000 +152,000 1.13% 27,658,600
2011-02-09 2011-02-07 2.040 13,340,000 -56,000 1.12% 27,213,600
2011-02-08 2011-02-02 2.040 13,396,000 -9,000 1.12% 27,327,840
2011-02-07 2011-01-31 1.990 13,405,000 -30,000 1.12% 26,675,950
2011-01-31 2011-01-27 1.990 13,435,000 -18,000 1.12% 26,735,650
2011-01-20 2011-01-18 2.000 13,453,000 +90,000 1.13% 26,906,000
2011-01-17 2011-01-13 2.020 13,363,000 +12,000 1.12% 26,993,260
2011-01-12 2011-01-10 2.050 13,351,000 -57,000 1.12% 27,369,550
2011-01-11 2011-01-07 2.030 13,408,000 -25,000 1.12% 27,218,240
2011-01-05 2011-01-03 2.010 13,433,000 +40,000 1.12% 27,000,330
2011-01-04 2010-12-31 1.990 13,393,000 -16,000 1.12% 26,652,070
2010-12-29 2010-12-24 2.000 13,409,000 +76,000 1.12% 26,818,000
2010-12-23 2010-12-21 2.040 13,333,000 -1,000 1.12% 27,199,320
2010-12-21 2010-12-17 2.060 13,334,000 -46,000 1.12% 27,468,040
2010-12-20 2010-12-16 2.050 13,380,000 -50,000 1.12% 27,429,000
2010-12-17 2010-12-15 2.060 13,430,000 -122,000 1.12% 27,665,800
2010-12-16 2010-12-14 2.050 13,552,000 -7,000 1.13% 27,781,600
2010-12-15 2010-12-13 2.010 13,559,000 +22,000 1.13% 27,253,590
2010-12-14 2010-12-10 2.020 13,537,000 +3,000 1.13% 27,344,740
2010-12-13 2010-12-09 2.070 13,534,000 +44,000 1.13% 28,015,380
2010-12-10 2010-12-08 2.040 13,490,000 +400,000 1.13% 27,519,600
2010-12-09 2010-12-07 1.980 13,090,000 -93,000 1.10% 25,918,200
2010-12-08 2010-12-06 1.930 13,183,000 +40,000 1.10% 25,443,190
2010-12-07 2010-12-03 1.970 13,143,000 +130,000 1.10% 25,891,710
2010-12-06 2010-12-02 2.150 13,013,000 +906,000 1.09% 27,977,950
2010-12-03 2010-12-01 2.260 12,107,000 +2,120,000 1.01% 27,361,820
2010-12-02 2010-11-30 2.140 9,987,000 +1,093,000 0.84% 21,372,180
2010-12-01 2010-11-29 2.020 8,894,000 +3,396,000 0.74% 17,965,880
2010-11-30 2010-11-26 1.910 5,498,000 +2,005,000 0.46% 10,501,180
2010-11-25 2010-11-23 1.900 3,493,000 -10,000 0.29% 6,636,700
2010-11-24 2010-11-22 1.900 3,503,000 +28,000 0.29% 6,655,700
2010-11-23 2010-11-19 1.810 3,475,000 +177,000 0.29% 6,289,750
2010-11-22 2010-11-18 1.720 3,298,000 +185,000 0.28% 5,672,560
2010-11-19 2010-11-17 1.700 3,113,000 +12,000 0.26% 5,292,100
2010-11-18 2010-11-16 1.670 3,101,000 +18,000 0.26% 5,178,670
2010-11-17 2010-11-15 1.680 3,083,000 -17,000 0.26% 5,179,440
2010-11-15 2010-11-11 1.630 3,100,000 +72,000 0.26% 5,053,000
2010-11-10 2010-11-08 1.640 3,028,000 -20,000 0.25% 4,965,920
2010-11-09 2010-11-05 1.630 3,048,000 -20,000 0.26% 4,968,240
2010-11-01 2010-10-28 1.610 3,068,000 +21,000 0.26% 4,939,480
2010-10-27 2010-10-25 1.560 3,047,000 -50,000 0.26% 4,753,320
2010-10-26 2010-10-22 1.560 3,097,000 +28,000 0.26% 4,831,320
2010-10-25 2010-10-21 1.540 3,069,000 +17,000 0.26% 4,726,260
2010-10-20 2010-10-18 1.430 3,052,000 -14,000 0.26% 4,364,360
2010-10-19 2010-10-15 1.440 3,066,000 +29,000 0.26% 4,415,040
2010-10-18 2010-10-14 1.400 3,037,000 -65,000 0.25% 4,251,800
2010-10-08 2010-10-06 1.550 3,102,000 +29,000 0.26% 4,808,100
2010-09-16 2010-09-14 1.790 3,073,000 -11,000 0.26% 5,500,670
2010-09-15 2010-09-13 1.800 3,084,000 +204,000 0.26% 5,551,200
2010-09-07 2010-09-03 1.740 2,880,000 -237,000 0.24% 5,011,200
2010-09-06 2010-09-02 1.650 3,117,000 -67,000 0.26% 5,143,050
2010-09-03 2010-09-01 1.660 3,184,000 -26,000 0.27% 5,285,440
2010-09-01 2010-08-30 1.670 3,210,000 +102,000 0.27% 5,360,700
2010-08-24 2010-08-20 1.670 3,108,000 -345,000 0.26% 5,190,360
2010-08-23 2010-08-19 1.690 3,453,000 -54,000 0.29% 5,835,570
2010-08-20 2010-08-18 1.780 3,507,000 +30,000 0.29% 6,242,460
2010-08-18 2010-08-16 1.840 3,477,000 -42,000 0.29% 6,397,680
2010-08-16 2010-08-12 1.850 3,519,000 +20,000 0.29% 6,510,150
2010-08-13 2010-08-11 1.880 3,499,000 +56,000 0.29% 6,578,120
2010-08-12 2010-08-10 1.880 3,443,000 +40,000 0.29% 6,472,840
2010-08-11 2010-08-09 1.930 3,403,000 +509,000 0.28% 6,567,790
2010-08-06 2010-08-04 1.830 2,894,000 +52,000 0.24% 5,296,020
2010-08-03 2010-07-30 1.860 2,842,000 -70,000 0.24% 5,286,120
2010-08-02 2010-07-29 2.000 2,912,000 +20,000 0.24% 5,824,000
2010-07-30 2010-07-28 2.040 2,892,000 +20,000 0.24% 5,899,680
2010-07-29 2010-07-27 1.970 2,872,000 -19,000 0.24% 5,657,840
2010-07-27 2010-07-23 1.700 2,891,000 +58,000 0.24% 4,914,700
2010-07-26 2010-07-22 1.680 2,833,000 +60,000 0.24% 4,759,440
2010-07-20 2010-07-16 1.590 2,773,000 -127,000 0.23% 4,409,070
2010-07-16 2010-07-14 1.650 2,900,000 +14,000 0.24% 4,785,000
2010-07-15 2010-07-13 1.640 2,886,000 +110,000 0.24% 4,733,040
2010-07-14 2010-07-12 1.640 2,776,000 -7,000 0.23% 4,552,640
2010-07-12 2010-07-08 1.620 2,783,000 -25,000 0.23% 4,508,460
2010-07-09 2010-07-07 1.570 2,808,000 -69,000 0.24% 4,408,560
2010-07-06 2010-07-02 1.650 2,877,000 -53,000 0.24% 4,747,050
2010-06-30 2010-06-28 1.730 2,930,000 -120,000 0.25% 5,068,900
2010-06-29 2010-06-25 1.760 3,050,000 -130,000 0.26% 5,368,000
2010-06-24 2010-06-22 1.800 3,180,000 -1,000 0.27% 5,724,000
2010-06-22 2010-06-18 1.770 3,181,000 -170,000 0.27% 5,630,370
2010-06-21 2010-06-17 1.810 3,351,000 -179,000 0.28% 6,065,310
2010-06-15 2010-06-11 1.920 3,530,000 -67,000 0.30% 6,777,600
2010-06-11 2010-06-09 1.850 3,597,000 -84,000 0.30% 6,654,450
2010-06-10 2010-06-08 1.800 3,681,000 +11,000 0.31% 6,625,800
2010-06-09 2010-06-07 1.820 3,670,000 -361,000 0.31% 6,679,400
2010-06-08 2010-06-04 1.650 4,031,000 -173,000 0.34% 6,651,150
2010-06-07 2010-06-03 1.880 4,204,000 -78,000 0.35% 7,903,520
2010-06-04 2010-06-02 1.970 4,282,000 -581,000 0.36% 8,435,540
2010-06-03 2010-06-01 2.090 4,863,000 -1,000 0.41% 10,163,670
2010-06-02 2010-05-31 2.100 4,864,000 +86,000 0.41% 10,214,400
2010-06-01 2010-05-28 2.100 4,778,000 +120,000 0.40% 10,033,800
2010-05-31 2010-05-27 2.190 4,658,000 -195,000 0.39% 10,201,020
2010-05-28 2010-05-26 2.160 4,853,000 -25,000 0.41% 10,482,480
2010-05-27 2010-05-25 2.130 4,878,000 +100,000 0.41% 10,390,140
2010-05-26 2010-05-24 2.150 4,778,000 -40,000 0.40% 10,272,700
2010-05-25 2010-05-20 2.050 4,818,000 -119,000 0.40% 9,876,900
2010-05-24 2010-05-19 2.200 4,937,000 -80,000 0.41% 10,861,400
2010-05-20 2010-05-18 2.230 5,017,000 -625,000 0.42% 11,187,910
2010-05-19 2010-05-17 2.180 5,642,000 -643,000 0.47% 12,299,560
2010-05-18 2010-05-14 2.320 6,285,000 -274,000 0.53% 14,581,200
2010-05-17 2010-05-13 2.320 6,559,000 -373,000 0.55% 15,216,880
2010-05-14 2010-05-12 2.260 6,932,000 -184,000 0.58% 15,666,320
2010-05-13 2010-05-11 2.260 7,116,000 -213,000 0.60% 16,082,160
2010-05-12 2010-05-10 2.130 7,329,000 -299,000 0.61% 15,610,770
2010-05-11 2010-05-07 2.000 7,628,000 -100,000 0.64% 15,256,000
2010-05-10 2010-05-06 2.000 7,728,000 +37,000 0.65% 15,456,000
2010-05-07 2010-05-05 2.190 7,691,000 -612,000 0.64% 16,843,290
2010-05-06 2010-05-04 2.400 8,303,000 +27,000 0.69% 19,927,200
2010-05-05 2010-05-03 2.320 8,276,000 +25,000 0.69% 19,200,320
2010-05-04 2010-04-30 2.190 8,251,000 -37,000 0.69% 18,069,690
2010-05-03 2010-04-29 2.050 8,288,000 -280,000 0.69% 16,990,400
2010-04-30 2010-04-28 2.040 8,568,000 -5,000 0.72% 17,478,720
2010-04-29 2010-04-27 2.000 8,573,000 +31,000 0.72% 17,146,000
2010-04-28 2010-04-26 1.850 8,542,000 -44,000 0.71% 15,802,700
2010-04-27 2010-04-23 1.630 8,586,000 +51,000 0.72% 13,995,180
2010-04-23 2010-04-21 1.400 8,535,000 -55,000 0.71% 11,949,000
2010-04-22 2010-04-20 1.280 8,590,000 -23,000 0.72% 10,995,200
2010-04-21 2010-04-19 1.260 8,613,000 -1,000 0.72% 10,852,380
2010-04-20 2010-04-16 1.250 8,614,000 -444,000 0.72% 10,767,500
2010-04-19 2010-04-15 1.190 9,058,000 -504,000 0.76% 10,779,020
2010-04-16 2010-04-14 1.130 9,562,000 -70,000 0.80% 10,805,060
2010-04-15 2010-04-13 1.160 9,632,000 +350,000 0.81% 11,173,120
2010-04-14 2010-04-12 1.180 9,282,000 -15,000 0.78% 10,952,760
2010-04-13 2010-04-09 1.180 9,297,000 -87,000 0.78% 10,970,460
2010-04-12 2010-04-08 1.160 9,384,000 +55,000 0.79% 10,885,440
2010-04-09 2010-04-07 1.250 9,329,000 +118,000 0.78% 11,661,250
2010-04-08 2010-04-01 1.270 9,211,000 +36,000 0.77% 11,697,970
2010-04-01 2010-03-30 1.230 9,175,000 +232,000 0.77% 11,285,250
2010-03-31 2010-03-29 1.230 8,943,000 -50,000 0.75% 10,999,890
2010-03-30 2010-03-26 1.180 8,993,000 +15,000 1.12% 10,611,740
2010-03-26 2010-03-24 1.170 8,978,000 +151,000 1.12% 10,504,260
2010-03-25 2010-03-23 1.170 8,827,000 -9,000 1.10% 10,327,590
2010-03-23 2010-03-19 1.120 8,836,000 -51,000 1.10% 9,896,320
2010-03-22 2010-03-18 1.050 8,887,000 -8,000 1.11% 9,331,350
2010-03-19 2010-03-17 1.030 8,895,000 -121,000 1.11% 9,161,850
2010-03-18 2010-03-16 1.000 9,016,000 -400,000 1.12% 9,016,000
2010-03-17 2010-03-15 1.000 9,416,000 -219,000 1.17% 9,416,000
2010-03-16 2010-03-12 1.000 9,635,000 +440,000 1.20% 9,635,000
2010-03-15 2010-03-11 1.100 9,195,000 -143,000 1.15% 10,114,500
2010-03-12 2010-03-10 1.080 9,338,000 -129,000 1.16% 10,085,040
2010-03-11 2010-03-09 1.070 9,467,000 +175,000 1.18% 10,129,690
2010-03-10 2010-03-08 0.980 9,292,000 -300,000 1.16% 9,106,160
2010-03-09 2010-03-05 0.870 9,592,000 +93,000 1.20% 8,345,040
2010-03-08 2010-03-04 0.890 9,499,000 +200,000 1.18% 8,454,110
2010-03-05 2010-03-03 0.870 9,299,000 -156,000 1.16% 8,090,130
2010-03-04 2010-03-02 0.850 9,455,000 -20,000 1.18% 8,036,750
2010-03-02 2010-02-26 0.850 9,475,000 -50,000 1.18% 8,053,750
2010-03-01 2010-02-25 0.800 9,525,000 -356,000 1.19% 7,620,000
2010-02-26 2010-02-24 0.770 9,881,000 +50,000 1.23% 7,608,370
2010-02-22 2010-02-18 0.740 9,831,000 -3,000 1.23% 7,274,940
2010-02-19 2010-02-17 0.750 9,834,000 -30,000 1.23% 7,375,500
2010-02-05 2010-02-03 0.780 9,864,000 -114,000 1.23% 7,693,920
2010-02-04 2010-02-02 0.770 9,978,000 -116,000 1.24% 7,683,060
2010-01-29 2010-01-27 0.760 10,094,000 -4,000 1.26% 7,671,440
2010-01-28 2010-01-26 0.750 10,098,000 -8,000 1.26% 7,573,500
2010-01-27 2010-01-25 0.730 10,106,000 +1,000 1.26% 7,377,380
2010-01-26 2010-01-22 0.730 10,105,000 -72,000 1.26% 7,376,650
2010-01-25 2010-01-21 0.770 10,177,000 -7,000 1.27% 7,836,290
2010-01-22 2010-01-20 0.790 10,184,000 -10,000 1.27% 8,045,360
2010-01-21 2010-01-19 0.820 10,194,000 -40,000 1.27% 8,359,080
2010-01-20 2010-01-18 0.870 10,234,000 +80,000 1.28% 8,903,580
2010-01-13 2010-01-11 0.780 10,154,000 -190,000 1.27% 7,920,120
2010-01-11 2010-01-07 0.750 10,344,000 +100,000 1.29% 7,758,000
2010-01-08 2010-01-06 0.750 10,244,000 -124,000 1.28% 7,683,000
2010-01-04 2009-12-29 0.740 10,368,000 +100,000 1.29% 7,672,320
2009-12-18 2009-12-16 0.760 10,268,000 -64,000 1.28% 7,803,680
2009-12-16 2009-12-14 0.750 10,332,000 +84,000 1.29% 7,749,000
2009-12-14 2009-12-10 0.700 10,248,000 -47,000 1.28% 7,173,600
2009-12-09 2009-12-07 0.720 10,295,000 -54,000 1.28% 7,412,400
2009-12-08 2009-12-04 0.740 10,349,000 +50,000 1.29% 7,658,260
2009-12-07 2009-12-03 0.730 10,299,000 +2,000 1.28% 7,518,270
2009-12-03 2009-12-01 0.720 10,297,000 +50,000 1.28% 7,413,840
2009-12-02 2009-11-30 0.750 10,247,000 -43,000 1.28% 7,685,250
2009-11-30 2009-11-26 0.800 10,290,000 -10,000 1.28% 8,232,000
2009-11-25 2009-11-23 0.890 10,300,000 +22,000 1.28% 9,167,000
2009-11-24 2009-11-20 0.890 10,278,000 +1,000 1.28% 9,147,420
2009-11-23 2009-11-19 0.900 10,277,000 -4,000 1.28% 9,249,300
2009-11-18 2009-11-16 0.910 10,281,000 -100,000 1.28% 9,355,710
2009-11-17 2009-11-13 0.910 10,381,000 +23,000 1.29% 9,446,710
2009-11-16 2009-11-12 0.930 10,358,000 -60,000 1.29% 9,632,940
2009-11-11 2009-11-09 0.960 10,418,000 -38,000 1.30% 10,001,280
2009-11-06 2009-11-04 0.960 10,456,000 -9,000 1.30% 10,037,760
2009-11-04 2009-11-02 1.000 10,465,000 -3,000 1.30% 10,465,000
2009-10-30 2009-10-28 1.030 10,468,000 -269,000 1.30% 10,782,040
2009-10-05 2009-09-30 1.120 10,737,000 -20,000 1.34% 12,025,440
2009-09-29 2009-09-25 1.130 10,757,000 -82,000 1.34% 12,155,410
2009-09-21 2009-09-17 1.140 10,839,000 -110,000 1.35% 12,356,460
2009-09-15 2009-09-11 1.170 10,949,000 +20,000 1.36% 12,810,330
2009-09-11 2009-09-09 1.180 10,929,000 +80,000 1.36% 12,896,220
2009-09-09 2009-09-07 1.190 10,849,000 +20,000 1.35% 12,910,310
2009-09-08 2009-09-04 1.140 10,829,000 -28,000 1.35% 12,345,060
2009-09-07 2009-09-03 1.040 10,857,000 +12,000 1.35% 11,291,280
2009-09-03 2009-09-01 1.030 10,845,000 +3,000 1.35% 11,170,350
2009-09-02 2009-08-31 1.030 10,842,000 -28,000 1.35% 11,167,260
2009-09-01 2009-08-28 1.060 10,870,000 -31,000 1.35% 11,522,200
2009-08-31 2009-08-27 1.150 10,901,000 +7,000 1.36% 12,536,150
2009-08-28 2009-08-26 1.210 10,894,000 +96,000 1.36% 13,181,740
2009-08-27 2009-08-25 1.260 10,798,000 +200,000 1.35% 13,605,480
2009-08-26 2009-08-24 1.290 10,598,000 -250,000 1.32% 13,671,420
2009-08-21 2009-08-19 1.350 10,848,000 -50,000 1.35% 14,644,800
2009-08-20 2009-08-18 1.380 10,898,000 +207,000 1.36% 15,039,240
2009-08-19 2009-08-17 1.410 10,691,000 +138,000 1.33% 15,074,310
2009-08-18 2009-08-14 1.410 10,553,000 +248,000 1.32% 14,879,730
2009-08-17 2009-08-13 1.410 10,305,000 +680,000 1.28% 14,530,050
2009-08-13 2009-08-11 1.350 9,625,000 +162,000 1.20% 12,993,750
2009-08-12 2009-08-10 1.300 9,463,000 +83,000 1.18% 12,301,900
2009-08-11 2009-08-07 1.270 9,380,000 +29,000 1.17% 11,912,600
2009-08-07 2009-08-05 1.260 9,351,000 -9,000 1.17% 11,782,260
2009-08-06 2009-08-04 1.240 9,360,000 +47,000 1.17% 11,606,400
2009-08-05 2009-08-03 1.240 9,313,000 +56,000 1.16% 11,548,120
2009-08-04 2009-07-31 1.240 9,257,000 +130,000 1.15% 11,478,680
2009-08-03 2009-07-30 1.260 9,127,000 +50,000 1.14% 11,500,020
2009-07-31 2009-07-29 1.250 9,077,000 +643,000 1.13% 11,346,250
2009-07-30 2009-07-28 1.250 8,434,000 +81,000 1.05% 10,542,500
2009-07-29 2009-07-27 1.130 8,353,000 +50,000 1.04% 9,438,890
2009-07-28 2009-07-24 1.130 8,303,000 +160,000 1.03% 9,382,390
2009-07-27 2009-07-23 1.120 8,143,000 +179,000 1.01% 9,120,160
2009-07-24 2009-07-22 1.100 7,964,000 +290,000 0.99% 8,760,400
2009-07-21 2009-07-17 1.020 7,674,000 +223,000 0.96% 7,827,480
2009-07-17 2009-07-15 0.930 7,451,000 -2,000 0.93% 6,929,430
2009-07-15 2009-07-13 0.620 7,453,000 +2,000 0.93% 4,620,860
2009-07-08 2009-07-06 0.630 7,451,000 +81,000 0.93% 4,694,130
2009-07-06 2009-07-02 0.680 7,370,000 +232,000 0.92% 5,011,600
2009-07-03 2009-06-30 0.680 7,138,000 -1,000 0.89% 4,853,840
2009-06-30 2009-06-26 0.650 7,139,000 +341,000 0.89% 4,640,350
2009-06-29 2009-06-25 0.700 6,798,000 +200,000 0.85% 4,758,600
2009-06-25 2009-06-23 0.760 6,598,000 +455,000 0.82% 5,014,480
2009-06-24 2009-06-22 0.810 6,143,000 +194,000 0.77% 4,975,830
2009-06-23 2009-06-19 0.830 5,949,000 +100,000 0.74% 4,937,670
2009-06-22 2009-06-18 0.850 5,849,000 +100,000 0.73% 4,971,650
2009-06-19 2009-06-17 0.820 5,749,000 +70,000 0.72% 4,714,180
2009-04-22 2009-04-20 0.640 5,679,000 -50,000 0.71% 3,634,560
2009-04-20 2009-04-16 0.690 5,729,000 -50,000 0.71% 3,953,010
2009-04-17 2009-04-15 0.710 5,779,000 +12,000 0.72% 4,103,090
2009-04-15 2009-04-09 0.730 5,767,000 +32,000 0.72% 4,209,910
2009-04-06 2009-04-02 0.700 5,735,000 +66,000 0.71% 4,014,500
2009-04-02 2009-03-31 0.620 5,669,000 -50,000 0.71% 3,514,780
2009-03-30 2009-03-26 0.610 5,719,000 -124,000 0.71% 3,488,590
2009-03-27 2009-03-25 0.610 5,843,000 +50,000 0.73% 3,564,230
2009-03-26 2009-03-24 0.610 5,793,000 +30,000 0.72% 3,533,730
2009-03-25 2009-03-23 0.620 5,763,000 -31,000 0.72% 3,573,060
2009-03-06 2009-03-04 0.690 5,794,000 +190,000 0.72% 3,997,860
2009-03-05 2009-03-03 0.750 5,604,000 +230,000 0.70% 4,203,000
2009-02-27 2009-02-25 0.780 5,374,000 +5,000 0.67% 4,191,720
2009-02-23 2009-02-19 0.700 5,369,000 -1,000 0.67% 3,758,300
2009-02-20 2009-02-18 0.780 5,370,000 -21,000 0.67% 4,188,600
2009-02-19 2009-02-17 0.780 5,391,000 -3,000 0.67% 4,204,980
2009-02-16 2009-02-12 0.700 5,394,000 -31,000 0.67% 3,775,800
2009-02-13 2009-02-11 0.760 5,425,000 -32,000 0.68% 4,123,000
2009-02-12 2009-02-10 0.780 5,457,000 +43,000 0.68% 4,256,460
2009-02-11 2009-02-09 0.720 5,414,000 +83,000 0.67% 3,898,080
2009-02-10 2009-02-06 0.800 5,331,000 +50,000 0.66% 4,264,800
2009-01-06 2009-01-02 0.770 5,281,000 +6,000 0.66% 4,066,370
2008-12-18 2008-12-16 0.830 5,275,000 -80,000 0.66% 4,378,250
2008-12-17 2008-12-15 0.820 5,355,000 -55,000 0.67% 4,391,100
2008-12-16 2008-12-12 0.790 5,410,000 -15,000 0.67% 4,273,900
2008-12-15 2008-12-11 0.800 5,425,000 -60,000 0.68% 4,340,000
2008-12-11 2008-12-09 0.800 5,485,000 +41,000 0.68% 4,388,000
2008-12-09 2008-12-05 0.800 5,444,000 -48,000 0.68% 4,355,200
2008-12-04 2008-12-02 0.800 5,492,000 +53,000 0.68% 4,393,600
2008-12-01 2008-11-27 0.780 5,439,000 +150,000 0.68% 4,242,420
2008-11-28 2008-11-26 0.820 5,289,000 +44,000 0.66% 4,336,980
2008-11-27 2008-11-25 0.770 5,245,000 +94,000 0.65% 4,038,650
2008-11-18 2008-11-14 0.800 5,151,000 -42,000 0.64% 4,120,800
2008-11-13 2008-11-11 0.750 5,193,000 -42,000 0.65% 3,894,750
2008-11-12 2008-11-10 0.840 5,235,000 +78,000 0.65% 4,397,400
2008-11-07 2008-11-05 0.800 5,157,000 -25,000 0.64% 4,125,600
2008-11-05 2008-11-03 0.800 5,182,000 +131,000 0.65% 4,145,600
2008-10-31 2008-10-29 0.830 5,051,000 +4,000 0.63% 4,192,330
2008-10-28 2008-10-24 0.950 5,047,000 +50,000 0.63% 4,794,650
2008-10-16 2008-10-14 1.020 4,997,000 -61,000 0.62% 5,096,940
2008-10-15 2008-10-13 1.000 5,058,000 -20,000 0.63% 5,058,000
2008-10-14 2008-10-10 1.000 5,078,000 -19,000 0.63% 5,078,000
2008-10-10 2008-10-08 1.020 5,097,000 -14,000 0.64% 5,198,940
2008-09-23 2008-09-19 1.020 5,111,000 +50,000 0.64% 5,213,220
2008-09-19 2008-09-17 1.050 5,061,000 -3,000 0.63% 5,314,050
2008-09-18 2008-09-16 1.100 5,064,000 +50,000 0.63% 5,570,400
2008-09-17 2008-09-12 1.200 5,014,000 -7,000 0.62% 6,016,800
2008-09-16 2008-09-11 1.150 5,021,000 -5,000 0.63% 5,774,150
2008-09-11 2008-09-09 1.200 5,026,000 -2,000 0.63% 6,031,200
2008-09-10 2008-09-08 1.280 5,028,000 +7,000 0.63% 6,435,840
2008-09-08 2008-09-04 1.300 5,021,000 +46,000 0.63% 6,527,300
2008-09-03 2008-09-01 1.330 4,975,000 -19,000 0.62% 6,616,750
2008-09-02 2008-08-29 1.340 4,994,000 +97,000 0.62% 6,691,960
2008-09-01 2008-08-28 1.350 4,897,000 -65,000 0.61% 6,610,950
2008-08-28 2008-08-26 1.310 4,962,000 -27,000 0.62% 6,500,220
2008-08-25 2008-08-20 1.290 4,989,000 -58,000 0.62% 6,435,810
2008-08-20 2008-08-18 1.280 5,047,000 -21,000 0.63% 6,460,160
2008-08-19 2008-08-15 1.300 5,068,000 -95,000 0.63% 6,588,400
2008-08-18 2008-08-14 0.970 5,163,000 -230,000 0.64% 5,008,110
2008-08-15 2008-08-13 0.840 5,393,000 -584,000 0.67% 4,530,120
2008-08-14 2008-08-12 0.640 5,977,000 -44,000 0.74% 3,825,280
2008-08-13 2008-08-11 0.830 6,021,000 -15,000 0.75% 4,997,430
2008-08-12 2008-08-08 0.850 6,036,000 -100,000 0.75% 5,130,600
2008-08-07 2008-08-04 0.900 6,136,000 -101,000 0.76% 5,522,400
2008-08-05 2008-08-01 0.920 6,237,000 -2,000 0.78% 5,738,040
2008-08-04 2008-07-31 0.940 6,239,000 -70,000 0.78% 5,864,660
2008-08-01 2008-07-30 0.940 6,309,000 -184,000 0.79% 5,930,460
2008-07-31 2008-07-29 0.930 6,493,000 -78,000 0.81% 6,038,490
2008-07-30 2008-07-28 0.950 6,571,000 -91,000 0.82% 6,242,450
2008-07-29 2008-07-25 0.930 6,662,000 -22,000 0.83% 6,195,660
2008-07-28 2008-07-24 0.930 6,684,000 -165,000 0.83% 6,216,120
2008-07-25 2008-07-23 0.930 6,849,000 -267,000 0.85% 6,369,570
2008-07-24 2008-07-22 0.960 7,116,000 -43,000 0.89% 6,831,360
2008-07-23 2008-07-21 0.960 7,159,000 -266,000 0.89% 6,872,640
2008-07-22 2008-07-18 0.990 7,425,000 -267,000 0.93% 7,350,750
2008-07-21 2008-07-17 0.950 7,692,000 -263,000 0.96% 7,307,400
2008-07-18 2008-07-16 0.970 7,955,000 -194,000 0.99% 7,716,350
2008-07-17 2008-07-15 0.970 8,149,000 -555,000 1.02% 7,904,530
2008-07-15 2008-07-11 1.010 8,704,000 -54,000 1.08% 8,791,040
2008-07-14 2008-07-10 1.030 8,758,000 -134,000 1.09% 9,020,740
2008-07-11 2008-07-09 1.000 8,892,000 -217,000 1.11% 8,892,000
2008-07-10 2008-07-08 1.000 9,109,000 -17,000 1.14% 9,109,000
2008-07-09 2008-07-07 1.000 9,126,000 -302,000 1.14% 9,126,000
2008-07-08 2008-07-04 1.000 9,428,000 -764,000 1.18% 9,428,000
2008-07-03 2008-06-30 1.040 10,192,000 -70,000 1.27% 10,599,680
2008-07-02 2008-06-27 1.060 10,262,000 -3,000 1.28% 10,877,720
2008-06-30 2008-06-26 1.090 10,265,000 -60,000 1.28% 11,188,850
2008-06-25 2008-06-23 1.070 10,325,000 -3,000 1.29% 11,047,750
2008-06-23 2008-06-19 1.070 10,328,000 -3,000 1.29% 11,050,960
2008-06-12 2008-06-10 1.130 10,331,000 +13,000 1.29% 11,674,030
2008-06-10 2008-06-05 1.150 10,318,000 -43,000 1.29% 11,865,700
2008-06-06 2008-06-04 1.150 10,361,000 -1,000 1.29% 11,915,150
2008-06-04 2008-06-02 1.150 10,362,000 -62,000 1.29% 11,916,300
2008-06-03 2008-05-30 1.160 10,424,000 -2,000 1.30% 12,091,840
2008-06-02 2008-05-29 1.120 10,426,000 -46,000 1.30% 11,677,120
2008-05-30 2008-05-28 1.120 10,472,000 -3,000 1.31% 11,728,640
2008-05-29 2008-05-27 1.130 10,475,000 +6,000 1.31% 11,836,750
2008-05-27 2008-05-23 1.170 10,469,000 -1,000 1.30% 12,248,730
2008-05-26 2008-05-22 1.160 10,470,000 +33,000 1.31% 12,145,200
2008-05-23 2008-05-21 1.130 10,437,000 -9,000 1.30% 11,793,810
2008-05-22 2008-05-20 1.140 10,446,000 -1,000 1.30% 11,908,440
2008-05-20 2008-05-16 1.190 10,447,000 -2,000 1.30% 12,431,930
2008-05-19 2008-05-15 1.200 10,449,000 +144,000 1.30% 12,538,800
2008-05-14 2008-05-09 1.170 10,305,000 +90,000 1.28% 12,056,850
2008-05-07 2008-05-05 1.200 10,215,000 -1,000 1.27% 12,258,000
2008-04-24 2008-04-22 1.100 10,216,000 -11,000 1.27% 11,237,600
2008-04-23 2008-04-21 1.090 10,227,000 -6,000 1.27% 11,147,430
2008-04-22 2008-04-18 1.170 10,233,000 -14,000 1.28% 11,972,610
2008-04-21 2008-04-17 1.180 10,247,000 +3,000 1.28% 12,091,460
2008-04-18 2008-04-16 1.220 10,244,000 +109,000 1.28% 12,497,680
2008-04-17 2008-04-15 1.240 10,135,000 -125,000 1.26% 12,567,400
2008-04-15 2008-04-11 1.540 10,260,000 +8,000 1.28% 15,800,400
2008-04-14 2008-04-10 1.620 10,252,000 -1,000 1.28% 16,608,240
2008-04-10 2008-04-08 1.610 10,253,000 -10,000 1.28% 16,507,330
2008-04-08 2008-04-03 1.630 10,263,000 +10,000 1.28% 16,728,690
2008-04-07 2008-04-02 1.790 10,253,000 +10,000 1.28% 18,352,870
2008-04-02 2008-03-31 1.810 10,243,000 -5,000 1.28% 18,539,830
2008-04-01 2008-03-28 1.810 10,248,000 -1,000 1.28% 18,548,880
2008-03-27 2008-03-25 1.900 10,249,000 +4,000 1.28% 19,473,100
2008-03-26 2008-03-20 1.760 10,245,000 -1,000 1.28% 18,031,200
2008-03-20 2008-03-18 1.770 10,246,000 +3,000 1.28% 18,135,420
2008-03-19 2008-03-17 1.860 10,243,000 +5,000 1.28% 19,051,980
2008-03-18 2008-03-14 2.000 10,238,000 -10,000 1.28% 20,476,000
2008-03-14 2008-03-12 2.050 10,248,000 -10,000 1.28% 21,008,400
2008-03-13 2008-03-11 2.060 10,258,000 -5,000 1.28% 21,131,480
2008-03-12 2008-03-10 2.100 10,263,000 +5,000 1.28% 21,552,300
2008-03-11 2008-03-07 2.070 10,258,000 +100,000 1.28% 21,234,060
2008-03-07 2008-03-05 2.160 10,158,000 +10,000 1.27% 21,941,280
2008-02-29 2008-02-27 1.970 10,148,000 +51,000 1.26% 19,991,560
2008-02-21 2008-02-19 2.230 10,097,000 -33,000 1.26% 22,516,310
2008-02-20 2008-02-18 2.230 10,130,000 +20,000 1.26% 22,589,900
2008-02-19 2008-02-15 2.150 10,110,000 +189,000 1.26% 21,736,500
2008-02-04 2008-01-31 2.150 9,921,000 -50,000 1.24% 21,330,150
2008-01-31 2008-01-29 2.290 9,971,000 +50,000 1.24% 22,833,590
2008-01-30 2008-01-28 2.290 9,921,000 -11,000 1.24% 22,719,090
2008-01-29 2008-01-25 2.300 9,932,000 +30,000 1.24% 22,843,600
2008-01-28 2008-01-24 2.320 9,902,000 +154,000 1.23% 22,972,640
2008-01-25 2008-01-23 2.320 9,748,000 -21,000 1.22% 22,615,360
2008-01-24 2008-01-22 2.290 9,769,000 +7,000 1.22% 22,371,010
2008-01-23 2008-01-21 2.610 9,762,000 -10,000 1.22% 25,478,820
2008-01-22 2008-01-18 2.720 9,772,000 -188,000 1.22% 26,579,840
2008-01-21 2008-01-17 2.860 9,960,000 -25,000 1.24% 28,485,600
2008-01-17 2008-01-15 2.980 9,985,000 -20,000 1.24% 29,755,300
2008-01-14 2008-01-10 2.860 10,005,000 -38,000 1.25% 28,614,300
2008-01-11 2008-01-09 2.900 10,043,000 -45,000 1.25% 29,124,700
2008-01-10 2008-01-08 3.110 10,088,000 -27,000 1.26% 31,373,680
2008-01-09 2008-01-07 2.450 10,115,000 +27,000 1.26% 24,781,750
2008-01-07 2008-01-03 2.420 10,088,000 -14,000 1.26% 24,412,960
2008-01-04 2008-01-02 2.450 10,102,000 -6,000 1.26% 24,749,900
2008-01-03 2007-12-31 2.460 10,108,000 +20,000 1.26% 24,865,680
2008-01-02 2007-12-27 2.500 10,088,000 +49,000 1.26% 25,220,000
2007-12-28 2007-12-24 2.590 10,039,000 -84,000 1.25% 26,001,010
2007-12-21 2007-12-19 2.570 10,123,000 -50,000 1.26% 26,016,110
2007-12-20 2007-12-18 2.520 10,173,000 -11,000 1.27% 25,635,960
2007-12-19 2007-12-17 2.540 10,184,000 -100,000 1.27% 25,867,360
2007-12-18 2007-12-14 2.540 10,284,000 -80,000 1.28% 26,121,360
2007-12-17 2007-12-13 2.520 10,364,000 -40,000 1.29% 26,117,280
2007-12-14 2007-12-12 2.500 10,404,000 -20,000 1.30% 26,010,000
2007-12-13 2007-12-11 2.510 10,424,000 -78,000 1.30% 26,164,240
2007-12-12 2007-12-10 2.510 10,502,000 -187,000 1.31% 26,360,020
2007-12-11 2007-12-07 2.560 10,689,000 +67,000 1.33% 27,363,840
2007-12-10 2007-12-06 2.560 10,622,000 +24,000 1.32% 27,192,320
2007-12-06 2007-12-04 2.580 10,598,000 +3,000 1.32% 27,342,840
2007-12-05 2007-12-03 2.530 10,595,000 -40,000 1.32% 26,805,350
2007-12-03 2007-11-29 2.610 10,635,000 +109,000 1.33% 27,757,350
2007-11-30 2007-11-28 2.740 10,526,000 +100,000 1.31% 28,841,240
2007-11-29 2007-11-27 2.730 10,426,000 -30,000 1.30% 28,462,980
2007-11-28 2007-11-26 2.770 10,456,000 +45,000 1.30% 28,963,120
2007-11-27 2007-11-23 2.780 10,411,000 +14,000 1.30% 28,942,580
2007-11-26 2007-11-22 2.720 10,397,000 -4,000 1.30% 28,279,840
2007-11-23 2007-11-21 2.750 10,401,000 -3,000 1.30% 28,602,750
2007-11-22 2007-11-20 2.870 10,404,000 -16,000 1.30% 29,859,480
2007-11-21 2007-11-19 2.860 10,420,000 +40,000 1.30% 29,801,200
2007-11-20 2007-11-16 2.900 10,380,000 -20,000 1.29% 30,102,000
2007-11-19 2007-11-15 2.920 10,400,000 -30,000 1.30% 30,368,000
2007-11-16 2007-11-14 2.980 10,430,000 -32,000 1.30% 31,081,400
2007-11-15 2007-11-13 2.970 10,462,000 -64,000 1.30% 31,072,140
2007-11-14 2007-11-12 2.970 10,526,000 +70,000 1.31% 31,262,220
2007-11-13 2007-11-09 3.100 10,456,000 -103,000 1.30% 32,413,600
2007-11-12 2007-11-08 3.130 10,559,000 -220,000 1.32% 33,049,670
2007-11-09 2007-11-07 3.300 10,779,000 -200,000 1.34% 35,570,700
2007-10-26 2007-10-24 3.500 10,979,000 +20,000 1.37% 38,426,500
2007-10-25 2007-10-23 3.120 10,959,000 -50,000 1.37% 34,192,080
2007-10-24 2007-10-22 3.110 11,009,000 +51,000 1.37% 34,237,990
2007-10-23 2007-10-18 3.090 10,958,000 -33,000 1.37% 33,860,220
2007-10-22 2007-10-17 3.080 10,991,000 -100,000 1.37% 33,852,280
2007-10-18 2007-10-16 2.990 11,091,000 -52,000 1.38% 33,162,090
2007-10-16 2007-10-12 2.910 11,143,000 -364,000 1.39% 32,426,130
2007-10-15 2007-10-11 2.810 11,507,000 -65,000 1.43% 32,334,670
2007-10-12 2007-10-10 2.840 11,572,000 +15,000 1.44% 32,864,480
2007-10-11 2007-10-09 2.790 11,557,000 +67,000 1.44% 32,244,030
2007-10-10 2007-10-08 2.650 11,490,000 -104,000 1.43% 30,448,500
2007-10-09 2007-10-05 2.320 11,594,000 +20,000 1.45% 26,898,080
2007-10-05 2007-10-03 2.400 11,574,000 +70,000 1.44% 27,777,600
2007-10-03 2007-09-28 2.810 11,504,000 +15,000 1.43% 32,326,240
2007-09-28 2007-09-25 2.800 11,489,000 +10,000 1.43% 32,169,200
2007-09-27 2007-09-24 2.900 11,479,000 +19,000 1.43% 33,289,100
2007-09-25 2007-09-21 2.950 11,460,000 -387,000 1.43% 33,807,000
2007-09-24 2007-09-20 2.940 11,847,000 -35,000 1.48% 34,830,180
2007-09-21 2007-09-19 2.930 11,882,000 +20,000 1.48% 34,814,260
2007-09-20 2007-09-18 2.740 11,862,000 +1,000 1.48% 32,501,880
2007-09-18 2007-09-14 2.700 11,861,000 +18,000 1.48% 32,024,700
2007-09-17 2007-09-13 2.560 11,843,000 +18,000 1.48% 30,318,080
2007-09-13 2007-09-11 2.500 11,825,000 +36,000 1.48% 29,562,500
2007-09-12 2007-09-10 2.500 11,789,000 +21,000 1.47% 29,472,500
2007-09-11 2007-09-07 2.500 11,768,000 -20,000 1.47% 29,420,000
2007-09-10 2007-09-06 2.500 11,788,000 -2,000 1.47% 29,470,000
2007-09-07 2007-09-05 2.520 11,790,000 -9,000 1.47% 29,710,800
2007-09-06 2007-09-04 2.500 11,799,000 +56,000 1.47% 29,497,500
2007-09-05 2007-09-03 2.520 11,743,000 -112,000 1.47% 29,592,360
2007-09-04 2007-08-31 2.540 11,855,000 -2,000 1.48% 30,111,700
2007-09-03 2007-08-30 2.510 11,857,000 +6,000 1.48% 29,761,070
2007-08-31 2007-08-29 2.550 11,851,000 +13,000 1.48% 30,220,050
2007-08-30 2007-08-28 2.580 11,838,000 -149,000 1.70% 30,542,040
2007-08-29 2007-08-27 2.600 11,987,000 -44,000 1.72% 31,166,200
2007-08-28 2007-08-24 2.600 12,031,000 -79,000 1.73% 31,280,600
2007-08-27 2007-08-23 2.580 12,110,000 -69,000 1.74% 31,243,800
2007-08-24 2007-08-22 2.590 12,179,000 +15,000 1.75% 31,543,610
2007-08-23 2007-08-21 2.600 12,164,000 -46,000 1.75% 31,626,400
2007-08-22 2007-08-20 2.570 12,210,000 -25,000 1.75% 31,379,700
2007-08-21 2007-08-17 2.500 12,235,000 +55,000 1.76% 30,587,500
2007-08-20 2007-08-16 2.600 12,180,000 -20,000 1.75% 31,668,000
2007-08-17 2007-08-15 2.640 12,200,000 -73,000 1.75% 32,208,000
2007-08-16 2007-08-14 2.660 12,273,000 +11,000 1.76% 32,646,180
2007-08-15 2007-08-13 2.660 12,262,000 +20,000 1.76% 32,616,920
2007-08-14 2007-08-10 2.680 12,242,000 +66,000 1.76% 32,808,560
2007-08-13 2007-08-09 2.770 12,176,000 -22,000 1.75% 33,727,520
2007-08-10 2007-08-08 2.800 12,198,000 -42,000 1.75% 34,154,400
2007-08-09 2007-08-07 2.760 12,240,000 -148,000 1.76% 33,782,400
2007-08-08 2007-08-06 2.840 12,388,000 +93,000 1.78% 35,181,920
2007-08-07 2007-08-03 2.990 12,295,000 +91,000 1.77% 36,762,050
2007-08-06 2007-08-02 2.980 12,204,000 -227,000 1.75% 36,367,920
2007-08-03 2007-08-01 2.960 12,431,000 -237,000 1.79% 36,795,760
2007-08-02 2007-07-31 2.940 12,668,000 +526,000 1.82% 37,243,920
2007-08-01 2007-07-30 2.700 12,142,000 -340,000 1.74% 32,783,400
2007-07-31 2007-07-27 2.700 12,482,000 +828,000 1.79% 33,701,400
2007-07-30 2007-07-26 2.730 11,654,000 -82,000 1.68% 31,815,420
2007-07-27 2007-07-25 2.800 11,736,000 -42,000 1.69% 32,860,800
2007-07-26 2007-07-24 2.760 11,778,000 +152,000 1.69% 32,507,280
2007-07-25 2007-07-23 2.800 11,626,000 -91,000 1.67% 32,552,800
2007-07-24 2007-07-20 2.860 11,717,000 +90,000 1.68% 33,510,620
2007-07-23 2007-07-19 2.910 11,627,000 -40,000 1.67% 33,834,570
2007-07-20 2007-07-18 2.900 11,667,000 +106,000 1.68% 33,834,300
2007-07-19 2007-07-17 2.990 11,561,000 -95,000 1.66% 34,567,390
2007-07-18 2007-07-16 2.800 11,656,000 +24,000 1.68% 32,636,800
2007-07-17 2007-07-13 2.990 11,632,000 +7,000 1.67% 34,779,680
2007-07-13 2007-07-11 3.280 11,625,000 -33,000 1.67% 38,130,000
2007-07-12 2007-07-10 3.280 11,658,000 +52,000 1.68% 38,238,240
2007-07-11 2007-07-09 3.300 11,606,000 -31,000 1.67% 38,299,800
2007-07-10 2007-07-06 3.210 11,637,000 -43,000 1.67% 37,354,770
2007-07-09 2007-07-05 3.080 11,680,000 +87,000 1.68% 35,974,400
2007-07-06 2007-07-04 2.970 11,593,000 +159,000 1.67% 34,431,210
2007-07-05 2007-07-03 2.930 11,434,000 -775,000 1.64% 33,501,620
2007-07-04 2007-06-29 2.680 12,209,000 +217,000 1.76% 32,720,120
2007-07-03 2007-06-28 2.750 11,992,000 +376,000 1.72% 32,978,000
2007-06-29 2007-06-27 2.760 11,616,000 +818,000 1.72% 32,060,160
2007-06-28 2007-06-26 2.710 10,798,000 +37,000 1.60% 29,262,580
2007-06-27 2007-06-25 2.690 10,761,000 -270,000 1.59% 28,947,090
2007-06-26 2007-06-22 2.690 11,031,000 1.63% 29,673,390

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top