History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 118,131,000 +0 6.23% 5,197,764
2025-10-13 2025-10-09 0.044 118,131,000 +0 6.23% 5,197,764
2025-10-10 2025-10-08 0.046 118,131,000 +0 6.23% 5,434,026
2025-10-09 2025-10-06 0.047 118,131,000 +0 6.23% 5,552,157
2025-10-08 2025-10-03 0.048 118,131,000 +0 6.23% 5,670,288
2025-10-06 2025-10-02 0.046 118,131,000 +0 6.23% 5,434,026
2025-10-03 2025-09-30 0.045 118,131,000 +0 6.23% 5,315,895
2025-10-02 2025-09-29 0.045 118,131,000 +0 6.23% 5,315,895
2025-09-30 2025-09-26 0.045 118,131,000 +0 6.23% 5,315,895
2025-09-29 2025-09-25 0.048 118,131,000 -6,000 6.23% 5,670,288
2025-09-23 2025-09-19 0.044 118,137,000 +120,000 6.23% 5,198,028
2025-09-22 2025-09-18 0.046 118,017,000 +100,000 6.23% 5,428,782
2025-09-19 2025-09-17 0.045 117,917,000 +50,000 6.22% 5,306,265
2025-08-27 2025-08-25 0.069 117,867,000 -6,000 6.22% 8,132,823
2025-08-19 2025-08-15 0.072 117,873,000 -6,000 6.22% 8,486,856
2025-08-14 2025-08-12 0.074 117,879,000 -150,000 6.22% 8,723,046
2025-08-13 2025-08-11 0.073 118,029,000 +2,000 6.23% 8,616,117
2025-08-08 2025-08-06 0.072 118,027,000 -265,000 6.23% 8,497,944
2025-08-06 2025-08-04 0.070 118,292,000 -235,000 6.24% 8,280,440
2025-07-30 2025-07-28 0.075 118,527,000 +100,000 6.25% 8,889,525
2025-07-29 2025-07-25 0.074 118,427,000 +100,000 6.25% 8,763,598
2025-07-28 2025-07-24 0.080 118,327,000 -7,000 6.24% 9,466,160
2025-07-25 2025-07-23 0.087 118,334,000 +100,000 6.24% 10,295,058
2025-07-24 2025-07-22 0.088 118,234,000 +200,000 6.24% 10,404,592
2025-07-23 2025-07-21 0.086 118,034,000 -213,000 6.23% 10,150,924
2025-07-11 2025-07-09 0.083 118,247,000 -31,000 6.24% 9,814,501
2025-07-10 2025-07-08 0.084 118,278,000 -10,000 6.24% 9,935,352
2025-07-09 2025-07-07 0.075 118,288,000 -43,000 6.24% 8,871,600
2025-07-04 2025-07-02 0.057 118,331,000 -7,000 6.24% 6,744,867
2025-07-02 2025-06-27 0.059 118,338,000 -30,000 6.24% 6,981,942
2025-06-27 2025-06-25 0.067 118,368,000 -652,000 6.24% 7,930,656
2025-06-13 2025-06-11 0.076 119,020,000 -6,000 6.28% 9,045,520
2025-06-06 2025-06-04 0.080 119,026,000 -15,000 6.28% 9,522,080
2025-06-05 2025-06-03 0.083 119,041,000 -6,000 6.28% 9,880,403
2025-05-30 2025-05-28 0.083 119,047,000 -1,450,000 6.28% 9,880,901
2025-05-29 2025-05-27 0.085 120,497,000 -2,940,000 6.36% 10,242,245
2025-05-28 2025-05-26 0.083 123,437,000 -735,000 6.51% 10,245,271
2025-05-21 2025-05-19 0.113 124,172,000 +100,000 6.55% 14,031,436
2025-05-09 2025-05-07 0.101 124,072,000 +153,000 6.54% 12,531,272
2025-03-21 2025-03-19 0.147 123,919,000 -50,000 6.54% 18,216,093
2025-03-17 2025-03-13 0.168 123,969,000 +20,000 6.54% 20,826,792
2025-03-14 2025-03-12 0.182 123,949,000 +30,000 6.54% 22,558,718
2025-03-11 2025-03-07 0.179 123,919,000 +20,000 6.54% 22,181,501
2025-03-10 2025-03-06 0.140 123,899,000 -45,000 6.54% 17,345,860
2025-03-04 2025-02-28 0.083 123,944,000 +200,000 6.54% 10,287,352
2025-02-27 2025-02-25 0.097 123,744,000 +45,000 6.53% 12,003,168
2025-02-20 2025-02-18 0.088 123,699,000 -14,000 6.53% 10,885,512
2025-01-22 2025-01-20 0.059 123,713,000 -40,000 6.53% 7,299,067
2025-01-20 2025-01-16 0.056 123,753,000 -11,000 6.53% 6,930,168
2025-01-17 2025-01-15 0.055 123,764,000 -124,000 6.53% 6,807,020
2025-01-13 2025-01-09 0.064 123,888,000 -8,000 6.54% 7,928,832
2024-12-10 2024-12-06 0.063 123,896,000 -649,000 6.54% 7,805,448
2024-11-13 2024-11-11 0.033 124,545,000 -37,000 6.57% 4,109,985
2024-09-25 2024-09-23 0.026 124,582,000 -86,000 6.57% 3,239,132
2024-08-12 2024-08-08 0.020 124,668,000 -500,000 6.58% 2,493,360
2024-07-12 2024-07-10 0.015 125,168,000 -18,000 6.60% 1,877,520
2024-07-11 2024-07-09 0.015 125,186,000 -33,000 6.60% 1,877,790
2024-07-09 2024-07-05 0.015 125,219,000 -323,000 6.61% 1,878,285
2024-05-28 2024-05-24 0.012 125,542,000 -51,040,000 6.62% 1,506,504
2024-03-19 2024-03-15 0.018 176,582,000 -743,000 9.31% 3,178,476
2024-01-29 2024-01-25 0.016 177,325,000 -177,000 9.35% 2,837,200
2024-01-26 2024-01-24 0.016 177,502,000 -34,000 9.36% 2,840,032
2024-01-25 2024-01-23 0.016 177,536,000 -69,000 9.37% 2,840,576
2024-01-24 2024-01-22 0.016 177,605,000 -377,000 9.37% 2,841,680
2024-01-23 2024-01-19 0.016 177,982,000 +280,000 9.39% 2,847,712
2024-01-11 2024-01-09 0.021 177,702,000 -27,000 9.37% 3,731,742
2023-12-05 2023-12-01 0.019 177,729,000 +500,000 9.38% 3,376,851
2023-11-15 2023-11-13 0.020 177,229,000 -4,000 9.35% 3,544,580
2023-07-21 2023-07-19 0.030 177,233,000 -13,000 9.35% 5,316,990
2023-07-11 2023-07-07 0.033 177,246,000 -18,000 9.35% 5,849,118
2023-01-18 2023-01-16 0.028 177,264,000 -12,000 9.35% 4,963,392
2023-01-09 2023-01-05 0.028 177,276,000 +692,000 9.35% 4,963,728
2022-11-17 2022-11-15 0.027 176,584,000 -107,000 9.31% 4,767,768
2022-08-01 2022-07-28 0.032 176,691,000 -13,000 9.32% 5,654,112
2022-07-18 2022-07-14 0.032 176,704,000 -9,000 9.32% 5,654,528
2022-07-15 2022-07-13 0.032 176,713,000 -8,000 9.32% 5,654,816
2022-06-23 2022-06-21 0.032 176,721,000 -10,000 9.32% 5,655,072
2022-06-16 2022-06-14 0.036 176,731,000 -12,000 9.32% 6,362,316
2022-06-14 2022-06-10 0.032 176,743,000 -81,000 9.32% 5,655,776
2022-06-08 2022-06-06 0.032 176,824,000 -29,000 9.33% 5,658,368
2022-05-31 2022-05-27 0.037 176,853,000 -15,000 9.33% 6,543,561
2022-02-10 2022-02-08 0.050 176,868,000 -8,000 9.33% 8,843,400
2021-12-02 2021-11-30 0.059 176,876,000 +28,000 9.33% 10,435,684
2021-12-01 2021-11-29 0.061 176,848,000 -11,000 9.33% 10,787,728
2021-10-29 2021-10-27 0.056 176,859,000 -120,000 9.33% 9,904,104
2021-09-20 2021-09-16 0.057 176,979,000 -100,000 9.34% 10,087,803
2021-09-17 2021-09-15 0.053 177,079,000 +100,000 9.34% 9,385,187
2021-09-14 2021-09-10 0.064 176,979,000 -100,000 9.34% 11,326,656
2021-09-09 2021-09-07 0.063 177,079,000 +100,000 9.34% 11,155,977
2021-08-31 2021-08-27 0.046 176,979,000 -4,000 9.34% 8,141,034
2021-05-26 2021-05-24 0.057 176,983,000 -15,441,000 9.34% 10,088,031
2021-04-27 2021-04-23 0.060 192,424,000 -88,000 10.15% 11,545,440
2021-04-14 2021-04-12 0.054 192,512,000 -5,000 10.16% 10,395,648
2021-04-01 2021-03-30 0.060 192,517,000 -200,000 10.16% 11,551,020
2020-12-23 2020-12-21 0.069 192,717,000 -200,000 10.17% 13,297,473
2020-12-22 2020-12-18 0.063 192,917,000 +200,000 10.18% 12,153,771
2020-12-16 2020-12-14 0.075 192,717,000 -10,000 10.17% 14,453,775
2020-12-11 2020-12-09 0.079 192,727,000 -5,000 10.17% 15,225,433
2020-11-17 2020-11-13 0.093 192,732,000 -10,000 10.17% 17,924,076
2020-04-15 2020-04-09 0.211 192,742,000 -1,000 10.17% 40,668,562
2020-03-31 2020-03-27 0.208 192,743,000 +20,000 10.17% 40,090,544
2020-02-13 2020-02-11 0.270 192,723,000 -200,000 10.17% 52,035,210
2020-02-12 2020-02-10 0.250 192,923,000 -43,000 10.18% 48,230,750
2020-02-11 2020-02-07 0.250 192,966,000 -261,000 10.18% 48,241,500
2020-02-06 2020-02-04 0.300 193,227,000 -35,000 10.19% 57,968,100
2020-02-05 2020-02-03 0.290 193,262,000 -2,000 10.19% 56,045,980
2020-02-04 2020-01-31 0.295 193,264,000 +2,000 10.19% 57,012,880
2020-02-03 2020-01-30 0.295 193,262,000 -3,000 10.19% 57,012,290
2020-01-30 2020-01-24 0.300 193,265,000 -8,000 10.19% 57,979,500
2020-01-22 2020-01-20 0.295 193,273,000 -5,000 10.20% 57,015,535
2020-01-21 2020-01-17 0.300 193,278,000 -50,000 10.20% 57,983,400
2020-01-20 2020-01-16 0.295 193,328,000 -11,000 10.20% 57,031,760
2020-01-17 2020-01-15 0.295 193,339,000 -5,000 10.20% 57,035,005
2020-01-16 2020-01-14 0.295 193,344,000 -3,000 10.20% 57,036,480
2020-01-15 2020-01-13 0.300 193,347,000 +58,000 10.20% 58,004,100
2020-01-13 2020-01-09 0.295 193,289,000 +2,000 10.20% 57,020,255
2020-01-10 2020-01-08 0.295 193,287,000 -52,000 10.20% 57,019,665
2020-01-06 2020-01-02 0.285 193,339,000 -50,000 10.20% 55,101,615
2019-12-06 2019-12-04 0.305 193,389,000 +86,000 10.20% 58,983,645
2019-11-27 2019-11-25 0.305 193,303,000 +51,000 10.20% 58,957,415
2019-11-22 2019-11-20 0.330 193,252,000 +81,000 10.19% 63,773,160
2019-11-21 2019-11-19 0.330 193,171,000 -50,000 10.19% 63,746,430
2019-11-20 2019-11-18 0.335 193,221,000 +273,000 10.19% 64,729,035
2019-11-12 2019-11-08 0.335 192,948,000 +80,000 10.18% 64,637,580
2019-11-08 2019-11-06 0.340 192,868,000 +127,000 10.17% 65,575,120
2019-11-06 2019-11-04 0.330 192,741,000 +50,000 10.17% 63,604,530
2019-10-30 2019-10-28 0.335 192,691,000 +90,000 10.16% 64,551,485
2019-10-29 2019-10-25 0.340 192,601,000 -100,000 10.16% 65,484,340
2019-10-24 2019-10-22 0.335 192,701,000 -100,000 10.17% 64,554,835
2019-10-23 2019-10-21 0.340 192,801,000 -150,000 10.17% 65,552,340
2019-10-21 2019-10-17 0.340 192,951,000 -120,000 10.18% 65,603,340
2019-10-16 2019-10-14 0.350 193,071,000 +51,000 10.18% 67,574,850
2019-10-15 2019-10-11 0.345 193,020,000 -50,000 10.18% 66,591,900
2019-10-14 2019-10-10 0.345 193,070,000 -100,000 10.18% 66,609,150
2019-10-11 2019-10-09 0.340 193,170,000 -67,000 10.19% 65,677,800
2019-10-10 2019-10-08 0.340 193,237,000 -130,000 10.19% 65,700,580
2019-10-04 2019-10-02 0.335 193,367,000 +130,000 10.20% 64,777,945
2019-10-03 2019-09-30 0.340 193,237,000 -120,000 10.19% 65,700,580
2019-10-02 2019-09-27 0.340 193,357,000 +158,000 10.20% 65,741,380
2019-09-27 2019-09-25 0.335 193,199,000 -100,000 10.19% 64,721,665
2019-09-26 2019-09-24 0.340 193,299,000 -88,000 10.20% 65,721,660
2019-09-25 2019-09-23 0.335 193,387,000 +161,000 10.20% 64,784,645
2019-09-24 2019-09-20 0.340 193,226,000 -170,000 10.19% 65,696,840
2019-09-23 2019-09-19 0.340 193,396,000 +83,000 10.20% 65,754,640
2019-09-20 2019-09-18 0.340 193,313,000 -92,000 10.20% 65,726,420
2019-09-19 2019-09-17 0.320 193,405,000 +105,000 10.20% 61,889,600
2019-09-18 2019-09-16 0.330 193,300,000 -130,000 10.20% 63,789,000
2019-09-17 2019-09-13 0.335 193,430,000 +159,000 10.20% 64,799,050
2019-09-16 2019-09-12 0.345 193,271,000 -3,000 10.20% 66,678,495
2019-09-13 2019-09-11 0.340 193,274,000 -160,000 10.20% 65,713,160
2019-09-12 2019-09-10 0.350 193,434,000 +67,000 10.20% 67,701,900
2019-09-11 2019-09-09 0.330 193,367,000 +116,000 10.20% 63,811,110
2019-09-10 2019-09-06 0.325 193,251,000 -150,000 10.19% 62,806,575
2019-09-09 2019-09-05 0.330 193,401,000 +163,000 10.20% 63,822,330
2019-09-06 2019-09-04 0.330 193,238,000 +189,000 10.19% 63,768,540
2019-09-05 2019-09-03 0.335 193,049,000 -80,000 10.18% 64,671,415
2019-09-04 2019-09-02 0.340 193,129,000 +161,000 10.19% 65,663,860
2019-09-03 2019-08-30 0.340 192,968,000 -233,000 10.18% 65,609,120
2019-09-02 2019-08-29 0.345 193,201,000 -121,000 10.19% 66,654,345
2019-08-30 2019-08-28 0.335 193,322,000 +67,000 10.20% 64,762,870
2019-08-29 2019-08-27 0.340 193,255,000 +156,000 10.19% 65,706,700
2019-08-28 2019-08-26 0.350 193,099,000 +237,000 10.19% 67,584,650
2019-08-27 2019-08-23 0.355 192,862,000 +30,000 10.17% 68,466,010
2019-08-26 2019-08-22 0.360 192,832,000 -204,000 10.17% 69,419,520
2019-08-23 2019-08-21 0.355 193,036,000 -287,000 10.18% 68,527,780
2019-08-22 2019-08-20 0.360 193,323,000 +249,000 10.20% 69,596,280
2019-08-21 2019-08-19 0.360 193,074,000 +335,000 10.18% 69,506,640
2019-08-20 2019-08-16 0.360 192,739,000 -314,000 10.17% 69,386,040
2019-08-19 2019-08-15 0.360 193,053,000 +189,000 10.18% 69,499,080
2019-08-16 2019-08-14 0.365 192,864,000 -383,000 10.17% 70,395,360
2019-08-15 2019-08-13 0.360 193,247,000 -55,000 10.19% 69,568,920
2019-08-14 2019-08-12 0.360 193,302,000 +284,000 10.20% 69,588,720
2019-08-13 2019-08-09 0.360 193,018,000 -389,000 10.18% 69,486,480
2019-08-12 2019-08-08 0.370 193,407,000 -392,000 10.20% 71,560,590
2019-08-09 2019-08-07 0.370 193,799,000 -3,000 10.22% 71,705,630
2019-08-08 2019-08-06 0.370 193,802,000 -110,000 10.22% 71,706,740
2019-08-07 2019-08-05 0.370 193,912,000 +251,000 10.23% 71,747,440
2019-08-06 2019-08-02 0.370 193,661,000 +341,000 10.22% 71,654,570
2019-08-05 2019-08-01 0.370 193,320,000 +350,000 10.20% 71,528,400
2019-08-02 2019-07-31 0.370 192,970,000 +313,000 10.18% 71,398,900
2019-07-31 2019-07-29 0.375 192,657,000 -236,000 10.16% 72,246,375
2019-07-30 2019-07-26 0.370 192,893,000 -130,000 10.18% 71,370,410
2019-07-29 2019-07-25 0.375 193,023,000 -350,000 10.18% 72,383,625
2019-07-26 2019-07-24 0.370 193,373,000 -200,000 10.20% 71,548,010
2019-07-25 2019-07-23 0.360 193,573,000 -270,000 10.21% 69,686,280
2019-07-24 2019-07-22 0.365 193,843,000 -211,000 10.23% 70,752,695
2019-07-22 2019-07-18 0.370 194,054,000 +251,000 10.24% 71,799,980
2019-07-19 2019-07-17 0.375 193,803,000 +389,000 10.22% 72,676,125
2019-07-18 2019-07-16 0.375 193,414,000 +114,000 10.20% 72,530,250
2019-07-17 2019-07-15 0.375 193,300,000 +225,000 10.20% 72,487,500
2019-07-16 2019-07-12 0.375 193,075,000 +391,000 10.18% 72,403,125
2019-07-15 2019-07-11 0.375 192,684,000 +331,000 10.16% 72,256,500
2019-07-12 2019-07-10 0.375 192,353,000 +251,000 10.15% 72,132,375
2019-07-10 2019-07-08 0.375 192,102,000 -333,000 10.13% 72,038,250
2019-07-09 2019-07-05 0.375 192,435,000 -250,000 10.15% 72,163,125
2019-07-08 2019-07-04 0.375 192,685,000 -455,000 10.16% 72,256,875
2019-07-05 2019-07-03 0.375 193,140,000 -450,000 10.19% 72,427,500
2019-07-04 2019-07-02 0.370 193,590,000 -250,000 10.21% 71,628,300
2019-07-03 2019-06-28 0.375 193,840,000 -120,000 10.23% 72,690,000
2019-07-02 2019-06-27 0.375 193,960,000 -200,000 10.23% 72,735,000
2019-06-26 2019-06-24 0.375 194,160,000 +35,000 10.24% 72,810,000
2019-06-25 2019-06-21 0.370 194,125,000 +50,000 10.24% 71,826,250
2019-06-14 2019-06-12 0.375 194,075,000 -50,000 10.24% 72,778,125
2019-06-13 2019-06-11 0.370 194,125,000 -50,000 10.24% 71,826,250
2019-06-12 2019-06-10 0.370 194,175,000 -41,000 10.24% 71,844,750
2019-06-10 2019-06-05 0.365 194,216,000 -50,000 10.25% 70,888,840
2019-06-06 2019-06-04 0.365 194,266,000 -6,000 10.25% 70,907,090
2019-06-04 2019-05-31 0.360 194,272,000 -50,000 10.25% 69,937,920
2019-06-03 2019-05-30 0.365 194,322,000 -308,000 10.25% 70,927,530
2019-05-29 2019-05-27 0.350 194,630,000 -77,000 10.27% 68,120,500
2019-05-24 2019-05-22 0.355 194,707,000 -16,000 10.27% 69,120,985
2019-05-21 2019-05-17 0.355 194,723,000 +5,000 10.27% 69,126,665
2019-05-20 2019-05-16 0.355 194,718,000 -7,000 10.27% 69,124,890
2019-05-17 2019-05-15 0.360 194,725,000 -4,000 10.27% 70,101,000
2019-05-16 2019-05-14 0.360 194,729,000 -3,000 10.27% 70,102,440
2019-05-14 2019-05-09 0.355 194,732,000 +2,000 10.27% 69,129,860
2019-05-10 2019-05-08 0.360 194,730,000 -104,000 10.27% 70,102,800
2019-05-09 2019-05-07 0.360 194,834,000 -3,000 10.28% 70,140,240
2019-04-23 2019-04-17 0.360 194,837,000 +231,000 10.28% 70,141,320
2019-04-16 2019-04-12 0.370 194,606,000 +199,000 10.27% 72,004,220
2019-04-15 2019-04-11 0.375 194,407,000 +100,000 10.26% 72,902,625
2019-04-12 2019-04-10 0.385 194,307,000 +99,000 10.25% 74,808,195
2019-04-11 2019-04-09 0.400 194,208,000 +100,000 10.24% 77,683,200
2019-04-09 2019-04-04 0.390 194,108,000 -210,000 10.24% 75,702,120
2019-04-08 2019-04-03 0.370 194,318,000 -50,000 10.25% 71,897,660
2019-04-04 2019-04-02 0.375 194,368,000 -160,000 10.25% 72,888,000
2019-04-03 2019-04-01 0.365 194,528,000 -256,000 10.26% 71,002,720
2019-04-01 2019-03-28 0.345 194,784,000 +5,000 10.28% 67,200,480
2019-03-29 2019-03-27 0.360 194,779,000 -3,000 10.27% 70,120,440
2019-03-22 2019-03-20 0.350 194,782,000 -3,000 10.27% 68,173,700
2019-03-14 2019-03-12 0.340 194,785,000 -5,000 10.28% 66,226,900
2019-01-25 2019-01-23 0.345 194,790,000 -3,000 10.28% 67,202,550
2019-01-23 2019-01-21 0.345 194,793,000 -10,000 10.28% 67,203,585
2019-01-18 2019-01-16 0.345 194,803,000 -50,000 10.28% 67,207,035
2019-01-15 2019-01-11 0.340 194,853,000 +3,000 10.28% 66,250,020
2018-11-29 2018-11-27 0.345 194,850,000 +14,195,000 10.28% 67,223,250
2018-10-31 2018-10-29 0.350 180,655,000 -1,000 9.53% 63,229,250
2018-09-20 2018-09-18 0.360 180,656,000 -12,000 9.53% 65,036,160
2018-08-31 2018-08-29 0.375 180,668,000 -1,000 9.53% 67,750,500
2018-08-28 2018-08-24 0.390 180,669,000 -1,000 9.53% 70,460,910
2018-08-22 2018-08-20 0.370 180,670,000 -10,000 9.53% 66,847,900
2018-08-21 2018-08-17 0.370 180,680,000 -7,000 9.53% 66,851,600
2018-08-20 2018-08-16 0.365 180,687,000 -4,000 9.53% 65,950,755
2018-08-17 2018-08-15 0.370 180,691,000 -1,000 9.53% 66,855,670
2018-08-16 2018-08-14 0.370 180,692,000 -2,000 9.53% 66,856,040
2018-08-15 2018-08-13 0.370 180,694,000 -3,000 9.53% 66,856,780
2018-08-14 2018-08-10 0.360 180,697,000 -104,000 9.53% 65,050,920
2018-08-08 2018-08-06 0.375 180,801,000 +7,000 9.54% 67,800,375
2018-08-06 2018-08-02 0.385 180,794,000 -4,000 9.54% 69,605,690
2018-08-03 2018-08-01 0.390 180,798,000 -1,000 9.54% 70,511,220
2018-08-02 2018-07-31 0.380 180,799,000 -8,000 9.54% 68,703,620
2018-07-04 2018-06-29 0.360 180,807,000 +5,000 9.54% 65,090,520
2018-07-03 2018-06-28 0.355 180,802,000 +11,000 9.54% 64,184,710
2018-06-25 2018-06-21 0.395 180,791,000 -5,000 9.54% 71,412,445
2018-06-22 2018-06-20 0.390 180,796,000 -5,000 9.54% 70,510,440
2018-06-20 2018-06-15 0.390 180,801,000 -4,000 9.54% 70,512,390
2018-06-19 2018-06-14 0.385 180,805,000 -1,000 9.54% 69,609,925
2018-06-15 2018-06-13 0.375 180,806,000 -77 9.54% 67,802,250
2018-06-12 2018-06-08 0.345 180,806,077 -24,000 9.54% 62,378,097
2018-06-05 2018-06-01 0.380 180,830,077 -25,000 9.54% 68,715,429
2018-05-28 2018-05-24 0.350 180,855,077 -50,000 9.54% 63,299,277
2018-05-17 2018-05-15 0.365 180,905,077 -1,000 9.54% 66,030,353
2018-04-26 2018-04-24 0.380 180,906,077 +70,000 9.54% 68,744,309
2018-04-25 2018-04-23 0.380 180,836,077 +10,000 9.54% 68,717,709
2018-04-16 2018-04-12 0.375 180,826,077 -89,000 9.54% 67,809,779
2018-04-12 2018-04-10 0.390 180,915,077 -41,000 9.54% 70,556,880
2018-04-04 2018-03-29 0.395 180,956,077 -78,000 9.55% 71,477,650
2018-03-13 2018-03-09 0.375 181,034,077 +90,000 9.55% 67,887,779
2018-03-12 2018-03-08 0.375 180,944,077 -6,000 9.54% 67,854,029
2018-03-09 2018-03-07 0.380 180,950,077 -9,000 9.55% 68,761,029
2018-03-01 2018-02-27 0.400 180,959,077 +30,000 9.55% 72,383,631
2018-02-27 2018-02-23 0.400 180,929,077 +100,000 9.54% 72,371,631
2018-02-21 2018-02-15 0.405 180,829,077 -90,000 9.54% 73,235,776
2018-02-06 2018-02-02 0.400 180,919,077 +30,000 9.54% 72,367,631
2018-01-29 2018-01-25 0.390 180,889,077 +10,000,000 9.54% 70,546,740
2018-01-10 2018-01-08 0.400 170,889,077 +14,000 9.01% 68,355,631
2017-12-19 2017-12-15 0.390 170,875,077 -4,000 9.01% 66,641,280
2017-12-14 2017-12-12 0.410 170,879,077 -5,000 9.01% 70,060,422
2017-12-08 2017-12-06 0.380 170,884,077 -100,000 9.01% 64,935,949
2017-12-01 2017-11-29 0.360 170,984,077 -5,000 9.02% 61,554,268
2017-10-26 2017-10-24 0.400 170,989,077 -9,000 9.02% 68,395,631
2017-10-23 2017-10-19 0.415 170,998,077 -100,000 9.02% 70,964,202
2017-10-11 2017-10-09 0.440 171,098,077 -75,000 9.03% 75,283,154
2017-10-09 2017-10-04 0.445 171,173,077 -55,000 9.03% 76,172,019
2017-10-06 2017-10-03 0.455 171,228,077 +130,000 9.03% 77,908,775
2017-09-25 2017-09-21 0.415 171,098,077 -4,000 9.03% 71,005,702
2017-09-04 2017-08-31 0.400 171,102,077 +15,000 9.03% 68,440,831
2017-08-15 2017-08-11 0.400 171,087,077 -12,000 9.03% 68,434,831
2017-07-28 2017-07-26 0.430 171,099,077 -2,000 9.03% 73,572,603
2017-07-10 2017-07-06 0.400 171,101,077 -1,000 9.03% 68,440,431
2017-07-06 2017-07-04 0.420 171,102,077 +1,000 9.03% 71,862,872
2017-06-13 2017-06-09 0.410 171,101,077 +102,000 10.33% 70,151,442
2017-06-09 2017-06-07 0.425 170,999,077 +133,000 10.33% 72,674,608
2017-06-02 2017-05-31 0.455 170,866,077 -120,000 10.32% 77,744,065
2017-06-01 2017-05-29 0.460 170,986,077 -100,000 10.33% 78,653,595
2017-05-26 2017-05-24 0.425 171,086,077 -1,000 10.33% 72,711,583
2017-05-22 2017-05-18 0.425 171,087,077 +161,000 10.33% 72,712,008
2017-05-19 2017-05-17 0.445 170,926,077 +178,000 10.32% 76,062,104
2017-05-18 2017-05-16 0.435 170,748,077 +10,000 10.31% 74,275,413
2017-05-17 2017-05-15 0.440 170,738,077 +80,000 10.31% 75,124,754
2017-05-16 2017-05-12 0.440 170,658,077 +20,000 10.31% 75,089,554
2017-05-05 2017-05-02 0.440 170,638,077 -399,000 10.31% 75,080,754
2017-04-25 2017-04-21 0.455 171,037,077 -642,000 10.33% 77,821,870
2017-04-24 2017-04-20 0.435 171,679,077 +386,000 10.37% 74,680,398
2017-04-13 2017-04-11 0.475 171,293,077 -20,000 10.35% 81,364,212
2017-04-03 2017-03-30 0.465 171,313,077 +1,000 10.35% 79,660,581
2017-03-22 2017-03-20 0.490 171,312,077 -10,000 10.35% 83,942,918
2017-03-16 2017-03-14 0.455 171,322,077 +10,000 10.35% 77,951,545
2017-03-13 2017-03-09 0.485 171,312,077 -100,000 10.35% 83,086,357
2017-03-02 2017-02-28 0.460 171,412,077 +100,000 10.35% 78,849,555
2017-01-10 2017-01-06 0.530 171,312,077 -63,000 10.35% 90,795,401
2017-01-09 2017-01-05 0.530 171,375,077 -5,000 10.35% 90,828,791
2017-01-05 2017-01-03 0.550 171,380,077 -2,000 10.35% 94,259,042
2016-12-28 2016-12-22 0.530 171,382,077 -2,000 10.35% 90,832,501
2016-12-23 2016-12-21 0.530 171,384,077 -28,000 10.35% 90,833,561
2016-12-21 2016-12-19 0.550 171,412,077 -66,000 10.35% 94,276,642
2016-12-08 2016-12-06 0.580 171,478,077 +18,000 10.36% 99,457,285
2016-12-07 2016-12-05 0.580 171,460,077 -217,000 10.36% 99,446,845
2016-12-05 2016-12-01 0.550 171,677,077 -73,000 10.37% 94,422,392
2016-12-01 2016-11-29 0.540 171,750,077 -7,000 10.37% 92,745,042
2016-11-30 2016-11-28 0.540 171,757,077 -100,000 10.37% 92,748,822
2016-11-23 2016-11-21 0.600 171,857,077 -200,000 10.38% 103,114,246
2016-11-22 2016-11-18 0.560 172,057,077 -3,000 10.39% 96,351,963
2016-11-21 2016-11-17 0.560 172,060,077 +31,000 10.39% 96,353,643
2016-11-18 2016-11-16 0.580 172,029,077 -118,000 10.39% 99,776,865
2016-11-17 2016-11-15 0.580 172,147,077 -71,000 10.40% 99,845,305
2016-11-15 2016-11-11 0.580 172,218,077 -122,000 10.40% 99,886,485
2016-11-14 2016-11-10 0.560 172,340,077 -15,000 10.41% 96,510,443
2016-11-11 2016-11-09 0.550 172,355,077 +100,000 10.41% 94,795,292
2016-11-07 2016-11-03 0.600 172,255,077 +50,000 10.40% 103,353,046
2016-11-04 2016-11-02 0.600 172,205,077 +88,000 10.40% 103,323,046
2016-11-03 2016-11-01 0.610 172,117,077 -57,000 10.40% 104,991,417
2016-11-02 2016-10-31 0.620 172,174,077 -130,000 10.40% 106,747,928
2016-11-01 2016-10-28 0.580 172,304,077 -3,000 10.41% 99,936,365
2016-10-28 2016-10-26 0.580 172,307,077 -95,000 10.41% 99,938,105
2016-10-27 2016-10-25 0.550 172,402,077 -200,000 10.41% 94,821,142
2016-10-26 2016-10-24 0.500 172,602,077 -100,000 10.42% 86,301,038
2016-10-25 2016-10-20 0.530 172,702,077 -100,000 10.43% 91,532,101
2016-10-20 2016-10-18 0.530 172,802,077 -107,000 10.44% 91,585,101
2016-10-13 2016-10-11 0.500 172,909,077 -1,000 10.44% 86,454,538
2016-09-21 2016-09-19 0.510 172,910,077 -56,000 10.44% 88,184,139
2016-09-19 2016-09-14 0.495 172,966,077 -100,000 10.45% 85,618,208
2016-09-13 2016-09-09 0.495 173,066,077 -100,000 10.45% 85,667,708
2016-09-09 2016-09-07 0.480 173,166,077 -22,000 10.46% 83,119,717
2016-09-08 2016-09-06 0.510 173,188,077 -80,000 10.46% 88,325,919
2016-09-07 2016-09-05 0.500 173,268,077 -100,000 10.46% 86,634,038
2016-09-02 2016-08-31 0.510 173,368,077 +15,465,000 10.47% 88,417,719
2016-07-12 2016-07-08 0.495 157,903,077 +7,000 9.54% 78,162,023
2016-07-11 2016-07-07 0.495 157,896,077 +252,000 9.54% 78,158,558
2016-06-24 2016-06-22 0.495 157,644,077 -308,000 9.52% 78,033,818
2016-06-23 2016-06-21 0.495 157,952,077 -214,000 9.54% 78,186,278
2016-06-22 2016-06-20 0.510 158,166,077 +522,000 9.55% 80,664,699
2016-06-13 2016-06-08 0.495 157,644,077 -20,000 9.52% 78,033,818
2016-05-25 2016-05-23 0.495 157,664,077 -1,000 9.52% 78,043,718
2016-05-13 2016-05-11 0.500 157,665,077 +2,000 12.18% 78,832,538
2016-05-12 2016-05-10 0.540 157,663,077 -50,000 12.18% 85,138,062
2016-05-10 2016-05-06 0.530 157,713,077 -40,000 12.18% 83,587,931
2016-05-06 2016-05-04 0.520 157,753,077 -130,000 12.18% 82,031,600
2016-05-05 2016-05-03 0.500 157,883,077 +75,000 12.19% 78,941,538
2016-05-04 2016-04-29 0.500 157,808,077 +10,000 12.19% 78,904,038
2016-05-03 2016-04-28 0.500 157,798,077 -35,000 12.19% 78,899,038
2016-04-28 2016-04-26 0.500 157,833,077 -48,000 12.19% 78,916,538
2016-04-27 2016-04-25 0.495 157,881,077 -20,000 12.19% 78,151,133
2016-04-26 2016-04-22 0.485 157,901,077 +5,000 12.20% 76,582,022
2016-04-25 2016-04-21 0.490 157,896,077 +8,000 12.20% 77,369,078
2016-04-22 2016-04-20 0.480 157,888,077 +16,000 12.19% 75,786,277
2016-04-21 2016-04-19 0.500 157,872,077 +11,000 12.19% 78,936,038
2016-04-20 2016-04-18 0.510 157,861,077 -83,000 12.19% 80,509,149
2016-04-19 2016-04-15 0.500 157,944,077 +18,000 12.20% 78,972,038
2016-04-18 2016-04-14 0.510 157,926,077 +23,000 12.20% 80,542,299
2016-04-15 2016-04-13 0.510 157,903,077 -15,000 12.20% 80,530,569
2016-04-14 2016-04-12 0.495 157,918,077 -16,000 12.20% 78,169,448
2016-04-12 2016-04-08 0.495 157,934,077 -5,000 12.20% 78,177,368
2016-04-11 2016-04-07 0.490 157,939,077 -132,000 12.20% 77,390,148
2016-04-08 2016-04-06 0.490 158,071,077 -99,000 12.21% 77,454,828
2016-04-07 2016-04-05 0.490 158,170,077 +5,000 12.22% 77,503,338
2016-04-05 2016-03-31 0.495 158,165,077 +4,000 12.22% 78,291,713
2016-04-01 2016-03-30 0.495 158,161,077 +8,000 12.22% 78,289,733
2016-03-31 2016-03-29 0.500 158,153,077 +48,000 12.22% 79,076,538
2016-03-30 2016-03-24 0.480 158,105,077 -152,000 12.21% 75,890,437
2016-03-29 2016-03-23 0.510 158,257,077 +18,000 12.22% 80,711,109
2016-03-24 2016-03-22 0.500 158,239,077 -78,000 12.22% 79,119,538
2016-03-23 2016-03-21 0.510 158,317,077 +6,000 12.23% 80,741,709
2016-03-22 2016-03-18 0.510 158,311,077 +38,000 12.23% 80,738,649
2016-03-18 2016-03-16 0.500 158,273,077 -45,000 12.22% 79,136,538
2016-03-17 2016-03-15 0.500 158,318,077 -85,000 12.23% 79,159,038
2016-03-16 2016-03-14 0.500 158,403,077 -6,000 12.23% 79,201,538
2016-03-15 2016-03-11 0.500 158,409,077 -49,000 12.24% 79,204,538
2016-03-14 2016-03-10 0.500 158,458,077 +8,000 12.24% 79,229,038
2016-03-11 2016-03-09 0.500 158,450,077 +8,000 12.24% 79,225,038
2016-03-10 2016-03-08 0.500 158,442,077 +34,000 12.24% 79,221,038
2016-03-09 2016-03-07 0.510 158,408,077 -44,000 12.24% 80,788,119
2016-03-08 2016-03-04 0.500 158,452,077 -191,000 12.24% 79,226,038
2016-03-07 2016-03-03 0.520 158,643,077 +58,000 12.25% 82,494,400
2016-03-04 2016-03-02 0.530 158,585,077 -70,000 12.25% 84,050,091
2016-03-03 2016-03-01 0.530 158,655,077 -58,000 12.25% 84,087,191
2016-03-02 2016-02-29 0.520 158,713,077 -12,000 12.26% 82,530,800
2016-03-01 2016-02-26 0.500 158,725,077 -87,000 12.26% 79,362,538
2016-02-29 2016-02-25 0.510 158,812,077 -17,000 12.27% 80,994,159
2016-02-26 2016-02-24 0.520 158,829,077 +2,000 12.27% 82,591,120
2016-02-25 2016-02-23 0.520 158,827,077 +9,000 12.27% 82,590,080
2016-02-24 2016-02-22 0.520 158,818,077 +18,000 12.27% 82,585,400
2016-02-23 2016-02-19 0.520 158,800,077 +27,000 12.27% 82,576,040
2016-02-22 2016-02-18 0.520 158,773,077 +22,000 12.26% 82,562,000
2016-02-19 2016-02-17 0.520 158,751,077 +15,000 12.26% 82,550,560
2016-02-18 2016-02-16 0.520 158,736,077 -15,000 12.26% 82,542,760
2016-02-17 2016-02-15 0.540 158,751,077 +23,000 12.26% 85,725,582
2016-02-16 2016-02-12 0.550 158,728,077 +25,000 12.26% 87,300,442
2016-02-15 2016-02-11 0.570 158,703,077 +25,000 12.26% 90,460,754
2016-02-12 2016-02-05 0.570 158,678,077 -35,000 12.26% 90,446,504
2016-02-11 2016-02-04 0.560 158,713,077 -35,000 12.26% 88,879,323
2016-02-05 2016-02-03 0.560 158,748,077 -58,000 12.26% 88,898,923
2016-02-04 2016-02-02 0.570 158,806,077 -8,000 12.27% 90,519,464
2016-02-03 2016-02-01 0.560 158,814,077 +31,000 12.27% 88,935,883
2016-02-02 2016-01-29 0.570 158,783,077 -100,000 12.26% 90,506,354
2016-02-01 2016-01-28 0.560 158,883,077 +373,000 12.27% 88,974,523
2016-01-29 2016-01-27 0.530 158,510,077 -45,000 12.24% 84,010,341
2016-01-27 2016-01-25 0.520 158,555,077 +22,000 12.25% 82,448,640
2016-01-25 2016-01-21 0.520 158,533,077 +32,000 12.24% 82,437,200
2016-01-22 2016-01-20 0.520 158,501,077 -10,000 12.24% 82,420,560
2016-01-21 2016-01-19 0.510 158,511,077 +6,000 12.24% 80,840,649
2016-01-20 2016-01-18 0.510 158,505,077 +39,000 12.24% 80,837,589
2016-01-19 2016-01-15 0.510 158,466,077 +9,000 12.24% 80,817,699
2016-01-18 2016-01-14 0.510 158,457,077 +9,000 12.24% 80,813,109
2016-01-15 2016-01-13 0.510 158,448,077 +13,000 12.24% 80,808,519
2016-01-14 2016-01-12 0.520 158,435,077 -15,000 12.24% 82,386,240
2016-01-13 2016-01-11 0.510 158,450,077 +5,000 12.24% 80,809,539
2016-01-12 2016-01-08 0.510 158,445,077 +65,000 12.24% 80,806,989
2016-01-11 2016-01-07 0.500 158,380,077 +72,000 12.23% 79,190,038
2016-01-08 2016-01-06 0.530 158,308,077 -260,000 12.23% 83,903,281
2016-01-07 2016-01-05 0.530 158,568,077 -21,000 12.25% 84,041,081
2016-01-06 2016-01-04 0.530 158,589,077 +63,000 12.25% 84,052,211
2016-01-05 2015-12-31 0.570 158,526,077 -52,000 12.24% 90,359,864
2016-01-04 2015-12-29 0.560 158,578,077 +70,000 12.25% 88,803,723
2015-12-30 2015-12-28 0.570 158,508,077 -5,000 12.24% 90,349,604
2015-12-29 2015-12-24 0.580 158,513,077 -27,000 12.24% 91,937,585
2015-12-28 2015-12-22 0.580 158,540,077 +15,000 12.25% 91,953,245
2015-12-23 2015-12-21 0.590 158,525,077 +97,000 12.24% 93,529,795
2015-12-22 2015-12-18 0.590 158,428,077 +52,000 12.24% 93,472,565
2015-12-21 2015-12-17 0.590 158,376,077 -60,000 12.23% 93,441,885
2015-12-18 2015-12-16 0.580 158,436,077 -26,000 12.24% 91,892,925
2015-12-17 2015-12-15 0.590 158,462,077 +25,000 12.24% 93,492,625
2015-12-16 2015-12-14 0.590 158,437,077 -39,000 12.24% 93,477,875
2015-12-15 2015-12-11 0.580 158,476,077 +204,000 12.24% 91,916,125
2015-12-14 2015-12-10 0.590 158,272,077 -103,000 12.22% 93,380,525
2015-12-11 2015-12-09 0.580 158,375,077 +5,000 12.23% 91,857,545
2015-12-10 2015-12-08 0.600 158,370,077 +3,000 12.23% 95,022,046
2015-12-09 2015-12-07 0.590 158,367,077 -2,000 12.23% 93,436,575
2015-12-08 2015-12-04 0.580 158,369,077 -9,000 12.23% 91,854,065
2015-12-07 2015-12-03 0.590 158,378,077 -129,000 12.23% 93,443,065
2015-12-04 2015-12-02 0.590 158,507,077 -10,000 12.24% 93,519,175
2015-12-03 2015-12-01 0.580 158,517,077 +83,000 12.24% 91,939,905
2015-12-02 2015-11-30 0.590 158,434,077 +110,000 12.24% 93,476,105
2015-12-01 2015-11-27 0.590 158,324,077 -25,000 12.23% 93,411,205
2015-11-30 2015-11-26 0.590 158,349,077 -15,000 12.23% 93,425,955
2015-11-27 2015-11-25 0.590 158,364,077 -30,000 12.23% 93,434,805
2015-11-26 2015-11-24 0.600 158,394,077 -96,000 12.23% 95,036,446
2015-11-25 2015-11-23 0.580 158,490,077 -49,000 12.24% 91,924,245
2015-11-24 2015-11-20 0.590 158,539,077 -80,000 12.25% 93,538,055
2015-11-23 2015-11-19 0.570 158,619,077 +11,000 12.25% 90,412,874
2015-11-20 2015-11-18 0.580 158,608,077 +33,000 12.25% 91,992,685
2015-11-19 2015-11-17 0.590 158,575,077 -23,000 12.25% 93,559,295
2015-11-18 2015-11-16 0.600 158,598,077 +84,000 12.25% 95,158,846
2015-11-17 2015-11-13 0.600 158,514,077 +37,000 12.24% 95,108,446
2015-11-16 2015-11-12 0.600 158,477,077 +5,000 12.24% 95,086,246
2015-11-13 2015-11-11 0.590 158,472,077 +111,000 12.24% 93,498,525
2015-11-12 2015-11-10 0.580 158,361,077 +15,000 12.23% 91,849,425
2015-11-11 2015-11-09 0.590 158,346,077 +72,000 12.23% 93,424,185
2015-11-10 2015-11-06 0.600 158,274,077 +217,000 12.22% 94,964,446
2015-11-09 2015-11-05 0.610 158,057,077 +72,000 12.21% 96,414,817
2015-11-06 2015-11-04 0.600 157,985,077 -13,000 12.20% 94,791,046
2015-11-05 2015-11-03 0.610 157,998,077 +47,000 12.20% 96,378,827
2015-11-04 2015-11-02 0.610 157,951,077 -25,000 12.20% 96,350,157
2015-11-03 2015-10-30 0.620 157,976,077 +6,000 12.20% 97,945,168
2015-11-02 2015-10-29 0.630 157,970,077 -35,000 12.20% 99,521,149
2015-10-30 2015-10-28 0.620 158,005,077 +48,000 12.20% 97,963,148
2015-10-29 2015-10-27 0.630 157,957,077 -34,000 12.20% 99,512,959
2015-10-28 2015-10-26 0.630 157,991,077 +37,000 12.20% 99,534,379
2015-10-27 2015-10-23 0.630 157,954,077 -29,000 12.20% 99,511,069
2015-10-26 2015-10-22 0.620 157,983,077 -8,000 12.20% 97,949,508
2015-10-23 2015-10-20 0.610 157,991,077 -1,000 12.20% 96,374,557
2015-10-20 2015-10-16 0.630 157,992,077 +30,000 12.20% 99,535,009
2015-10-19 2015-10-15 0.640 157,962,077 -6,000 12.20% 101,095,729
2015-10-15 2015-10-13 0.620 157,968,077 -46,000 12.20% 97,940,208
2015-10-14 2015-10-12 0.640 158,014,077 +124,000 12.20% 101,129,009
2015-10-13 2015-10-09 0.650 157,890,077 +40,000 12.20% 102,628,550
2015-10-12 2015-10-08 0.650 157,850,077 -30,000 12.19% 102,602,550
2015-10-09 2015-10-07 0.660 157,880,077 -55,000 12.19% 104,200,851
2015-10-06 2015-10-02 0.660 157,935,077 +110,000 12.20% 104,237,151
2015-10-02 2015-09-29 0.630 157,825,077 +76,000 12.19% 99,429,799
2015-09-30 2015-09-25 0.640 157,749,077 +137,000 12.18% 100,959,409
2015-09-29 2015-09-24 0.640 157,612,077 +60,000 12.17% 100,871,729
2015-09-25 2015-09-23 0.650 157,552,077 -20,000 12.17% 102,408,850
2015-09-24 2015-09-22 0.650 157,572,077 +64,000 12.17% 102,421,850
2015-09-23 2015-09-21 0.650 157,508,077 -16,000 12.17% 102,380,250
2015-09-22 2015-09-18 0.650 157,524,077 -43,000 12.17% 102,390,650
2015-09-21 2015-09-17 0.650 157,567,077 +60,000 12.17% 102,418,600
2015-09-18 2015-09-16 0.640 157,507,077 +30,000 12.17% 100,804,529
2015-09-17 2015-09-15 0.610 157,477,077 +236,000 12.16% 96,061,017
2015-09-16 2015-09-14 0.620 157,241,077 -807,000 12.15% 97,489,468
2015-09-15 2015-09-11 0.590 158,048,077 +84,000 12.21% 93,248,365
2015-09-14 2015-09-10 0.580 157,964,077 -26,000 12.20% 91,619,165
2015-09-11 2015-09-09 0.590 157,990,077 +134,000 12.20% 93,214,145
2015-09-10 2015-09-08 0.570 157,856,077 -100,000 12.19% 89,977,964
2015-09-09 2015-09-07 0.570 157,956,077 -60,000 12.20% 90,034,964
2015-09-08 2015-09-04 0.580 158,016,077 -19,000 12.20% 91,649,325
2015-09-07 2015-09-02 0.570 158,035,077 +80,000 12.21% 90,079,994
2015-09-04 2015-09-01 0.580 157,955,077 -85,000 12.20% 91,613,945
2015-09-02 2015-08-31 0.570 158,040,077 +16,000 12.21% 90,082,844
2015-09-01 2015-08-28 0.570 158,024,077 +143,000 12.21% 90,073,724
2015-08-31 2015-08-27 0.570 157,881,077 -150,000 12.19% 89,992,214
2015-08-28 2015-08-26 0.560 158,031,077 +6,000 12.21% 88,497,403
2015-08-27 2015-08-25 0.560 158,025,077 -16,000 12.21% 88,494,043
2015-08-26 2015-08-24 0.570 158,041,077 +35,000 12.21% 90,083,414
2015-08-25 2015-08-21 0.600 158,006,077 +2,000 12.20% 94,803,646
2015-08-24 2015-08-20 0.610 158,004,077 +188,000 12.20% 96,382,487
2015-08-21 2015-08-19 0.600 157,816,077 -152,000 12.19% 94,689,646
2015-08-20 2015-08-18 0.610 157,968,077 -105,000 12.20% 96,360,527
2015-08-19 2015-08-17 0.600 158,073,077 +67,000 12.21% 94,843,846
2015-08-18 2015-08-14 0.610 158,006,077 -115,000 12.20% 96,383,707
2015-08-17 2015-08-13 0.600 158,121,077 -115,000 12.21% 94,872,646
2015-08-14 2015-08-12 0.590 158,236,077 -25,000 12.22% 93,359,285
2015-08-13 2015-08-11 0.590 158,261,077 -38,000 12.22% 93,374,035
2015-08-12 2015-08-10 0.590 158,299,077 +136,000 12.23% 93,396,455
2015-08-11 2015-08-07 0.640 158,163,077 -121,000 12.22% 101,224,369
2015-08-10 2015-08-06 0.500 158,284,077 +178,000 12.23% 79,142,038
2015-08-07 2015-08-05 0.690 158,106,077 -90,000 12.21% 109,093,193
2015-08-06 2015-08-04 0.700 158,196,077 -178,000 12.22% 110,737,254
2015-08-05 2015-08-03 0.680 158,374,077 +143,000 12.23% 107,694,372
2015-08-04 2015-07-31 0.700 158,231,077 -80,000 12.22% 110,761,754
2015-08-03 2015-07-30 0.710 158,311,077 +121,000 12.23% 112,400,865
2015-07-31 2015-07-29 0.700 158,190,077 +60,000 12.22% 110,733,054
2015-07-30 2015-07-28 0.680 158,130,077 -160,000 12.21% 107,528,452
2015-07-29 2015-07-27 0.680 158,290,077 +320,000 12.23% 107,637,252
2015-07-28 2015-07-24 0.700 157,970,077 -200,000 12.20% 110,579,054
2015-07-27 2015-07-23 0.700 158,170,077 -10,000 12.22% 110,719,054
2015-07-24 2015-07-22 0.720 158,180,077 +447,000 12.22% 113,889,655
2015-07-23 2015-07-21 0.710 157,733,077 +135,000 12.18% 111,990,485
2015-07-22 2015-07-20 0.720 157,598,077 -395,000 12.17% 113,470,615
2015-07-21 2015-07-17 0.700 157,993,077 -96,000 12.20% 110,595,154
2015-07-20 2015-07-16 0.690 158,089,077 -270,000 12.21% 109,081,463
2015-07-17 2015-07-15 0.700 158,359,077 +252,000 12.23% 110,851,354
2015-07-16 2015-07-14 0.700 158,107,077 +235,000 12.21% 110,674,954
2015-07-15 2015-07-13 0.700 157,872,077 -412,000 12.19% 110,510,454
2015-07-14 2015-07-10 0.680 158,284,077 +281,000 12.23% 107,633,172
2015-07-13 2015-07-09 0.650 158,003,077 -503,000 12.20% 102,702,000
2015-07-10 2015-07-08 0.580 158,506,077 +69,000 12.24% 91,933,525
2015-07-09 2015-07-07 0.700 158,437,077 -52,000 12.24% 110,905,954
2015-07-08 2015-07-06 0.750 158,489,077 +255,000 12.24% 118,866,808
2015-07-07 2015-07-03 0.800 158,234,077 -225,000 12.22% 126,587,262
2015-07-06 2015-07-02 0.840 158,459,077 +428,000 12.24% 133,105,625
2015-07-03 2015-06-30 0.840 158,031,077 -529,000 12.21% 132,746,105
2015-07-02 2015-06-29 0.830 158,560,077 +563,000 12.25% 131,604,864
2015-06-30 2015-06-26 0.880 157,997,077 -95,000 12.20% 139,037,428
2015-06-29 2015-06-25 0.890 158,092,077 -230,000 12.21% 140,701,949
2015-06-26 2015-06-24 0.900 158,322,077 +631,000 12.23% 142,489,869
2015-06-25 2015-06-23 0.910 157,691,077 -316,000 12.18% 143,498,880
2015-06-24 2015-06-22 0.890 158,007,077 -227,000 12.20% 140,626,299
2015-06-23 2015-06-19 0.860 158,234,077 +500,000 12.22% 136,081,306
2015-06-22 2015-06-18 0.910 157,734,077 -130,000 12.18% 143,538,010
2015-06-19 2015-06-17 0.910 157,864,077 +640,000 12.19% 143,656,310
2015-06-18 2015-06-16 0.900 157,224,077 -470,000 12.14% 141,501,669
2015-06-17 2015-06-15 0.960 157,694,077 +693,000 12.18% 151,386,314
2015-06-16 2015-06-12 0.970 157,001,077 -14,000 12.13% 152,291,045
2015-06-15 2015-06-11 0.960 157,015,077 +345,000 12.13% 150,734,474
2015-06-12 2015-06-10 0.950 156,670,077 +608,000 12.10% 148,836,573
2015-06-11 2015-06-09 0.960 156,062,077 +1,979,000 12.05% 149,819,594
2015-06-10 2015-06-08 1.040 154,083,077 -1,167,000 11.90% 160,246,400
2015-06-09 2015-06-05 1.030 155,250,077 +607,000 11.99% 159,907,579
2015-06-08 2015-06-04 1.020 154,643,077 +1,391,000 11.94% 157,735,939
2015-06-05 2015-06-03 1.020 153,252,077 -1,524,000 11.84% 156,317,119
2015-06-04 2015-06-02 1.030 154,776,077 +782,000 11.95% 159,419,359
2015-06-03 2015-06-01 1.050 153,994,077 -1,145,000 11.89% 161,693,781
2015-06-02 2015-05-29 1.030 155,139,077 -3,000 11.98% 159,793,249
2015-06-01 2015-05-28 0.940 155,142,077 -2,055,000 11.98% 145,833,552
2015-05-29 2015-05-27 0.930 157,197,077 +417,000 12.14% 146,193,282
2015-05-28 2015-05-26 0.930 156,780,077 +257,000 12.11% 145,805,472
2015-05-27 2015-05-22 0.900 156,523,077 -180,000 12.09% 140,870,769
2015-05-26 2015-05-21 0.900 156,703,077 -269,000 12.10% 141,032,769
2015-05-22 2015-05-20 0.860 156,972,077 -1,033,000 12.12% 134,995,986
2015-05-21 2015-05-19 0.840 158,005,077 +582,000 12.20% 132,724,265
2015-05-20 2015-05-18 0.860 157,423,077 -1,113,000 12.16% 135,383,846
2015-05-19 2015-05-15 0.830 158,536,077 -1,574,000 12.25% 131,584,944
2015-05-18 2015-05-14 0.770 160,110,077 +80,000 12.37% 123,284,759
2015-05-15 2015-05-13 0.840 160,030,077 +736,000 12.36% 134,425,265
2015-05-14 2015-05-12 0.850 159,294,077 -37,000 12.30% 135,399,965
2015-05-13 2015-05-11 0.670 159,331,077 -299,000 12.31% 106,751,822
2015-05-12 2015-05-08 0.490 159,630,077 -100,000 12.33% 78,218,738
2015-05-08 2015-05-06 0.425 159,730,077 -30,000 12.34% 67,885,283
2015-04-30 2015-04-28 0.430 159,760,077 -86,000 12.34% 68,696,833
2015-04-21 2015-04-17 0.395 159,846,077 -231,000 12.35% 63,139,200
2015-04-17 2015-04-15 0.420 160,077,077 +100,000 12.36% 67,232,372
2015-04-16 2015-04-14 0.420 159,977,077 +245,000 12.36% 67,190,372
2015-04-15 2015-04-13 0.445 159,732,077 +50,000 12.34% 71,080,774
2015-04-14 2015-04-10 0.445 159,682,077 +191,000 12.33% 71,058,524
2015-04-13 2015-04-09 0.455 159,491,077 -332,000 12.32% 72,568,440
2015-04-10 2015-04-08 0.420 159,823,077 -138,000 12.34% 67,125,692
2015-04-09 2015-04-02 0.400 159,961,077 +38,000 12.36% 63,984,431
2015-04-08 2015-04-01 0.430 159,923,077 +1,000 12.35% 68,766,923
2015-02-27 2015-02-25 0.270 159,922,077 +12,000 12.35% 43,178,961
2015-01-15 2015-01-13 0.285 159,910,077 +37,000 12.35% 45,574,372
2014-12-23 2014-12-19 0.330 159,873,077 +38,000 12.35% 52,758,115
2014-12-19 2014-12-17 0.320 159,835,077 +7,000 12.35% 51,147,225
2014-12-10 2014-12-08 0.340 159,828,077 -2,000 12.34% 54,341,546
2014-12-04 2014-12-02 0.335 159,830,077 +2,000 12.34% 53,543,076
2014-12-02 2014-11-28 0.350 159,828,077 +50,000 12.34% 55,939,827
2014-11-21 2014-11-19 0.350 159,778,077 -66,000 12.34% 55,922,327
2014-11-14 2014-11-12 0.385 159,844,077 -75,000 12.35% 61,539,970
2014-11-05 2014-11-03 0.330 159,919,077 +100,000 12.35% 52,773,295
2014-10-22 2014-10-20 0.365 159,819,077 +60,000 12.34% 58,333,963
2014-10-20 2014-10-16 0.385 159,759,077 -50,000 12.34% 61,507,245
2014-10-13 2014-10-09 0.400 159,809,077 -163,000 12.34% 63,923,631
2014-10-10 2014-10-08 0.420 159,972,077 -243,000 12.36% 67,188,272
2014-09-29 2014-09-25 0.425 160,215,077 -145,000 12.37% 68,091,408
2014-09-26 2014-09-24 0.390 160,360,077 -19,000 12.39% 62,540,430
2014-09-23 2014-09-19 0.385 160,379,077 +29,000 12.39% 61,745,945
2014-09-17 2014-09-15 0.390 160,350,077 -26,000 12.39% 62,536,530
2014-09-15 2014-09-11 0.390 160,376,077 +5,000 12.39% 62,546,670
2014-09-12 2014-09-10 0.380 160,371,077 -160,000 12.39% 60,941,009
2014-09-11 2014-09-08 0.400 160,531,077 +8,000 12.40% 64,212,431
2014-09-10 2014-09-05 0.400 160,523,077 -1,238,000 12.40% 64,209,231
2014-09-08 2014-09-04 0.400 161,761,077 -82,000 12.49% 64,704,431
2014-09-05 2014-09-03 0.435 161,843,077 -117,000 12.50% 70,401,738
2014-09-04 2014-09-02 0.410 161,960,077 -5,000 12.51% 66,403,632
2014-08-21 2014-08-19 0.420 161,965,077 +5,000 12.51% 68,025,332
2014-08-20 2014-08-18 0.440 161,960,077 -70,000 12.51% 71,262,434
2014-08-18 2014-08-14 0.430 162,030,077 +30,000 12.51% 69,672,933
2014-08-13 2014-08-11 0.450 162,000,077 +40,000 12.51% 72,900,035
2014-08-06 2014-08-04 0.480 161,960,077 +571,000 12.51% 77,740,837
2014-08-05 2014-08-01 0.460 161,389,077 +50,000 12.47% 74,238,975
2014-07-25 2014-07-23 0.470 161,339,077 -15,000 12.46% 75,829,366
2014-07-16 2014-07-14 0.475 161,354,077 +90,000 12.46% 76,643,187
2014-07-15 2014-07-11 0.470 161,264,077 +30,000 12.46% 75,794,116
2014-07-14 2014-07-10 0.480 161,234,077 +120,000 12.45% 77,392,357
2014-07-08 2014-07-04 0.510 161,114,077 -200,000 12.44% 82,168,179
2014-07-07 2014-07-03 0.480 161,314,077 +100,000 12.46% 77,430,757
2014-07-04 2014-07-02 0.500 161,214,077 +250,000 12.45% 80,607,038
2014-07-03 2014-06-30 0.540 160,964,077 -100,000 12.43% 86,920,602
2014-07-02 2014-06-27 0.540 161,064,077 -150,000 12.44% 86,974,602
2014-06-30 2014-06-26 0.550 161,214,077 -100,000 12.45% 88,667,742
2014-06-27 2014-06-25 0.550 161,314,077 -30,000 12.46% 88,722,742
2014-06-25 2014-06-23 0.550 161,344,077 -120,000 12.46% 88,739,242
2014-06-17 2014-06-13 0.570 161,464,077 -100,000 12.47% 92,034,524
2014-06-16 2014-06-12 0.570 161,564,077 -35,000 12.48% 92,091,524
2014-06-13 2014-06-11 0.570 161,599,077 -130,000 12.48% 92,111,474
2014-06-12 2014-06-10 0.580 161,729,077 -200,000 12.49% 93,802,865
2014-06-09 2014-06-05 0.580 161,929,077 -100,000 12.51% 93,918,865
2014-06-06 2014-06-04 0.580 162,029,077 -400,000 12.51% 93,976,865
2014-06-05 2014-06-03 0.540 162,429,077 +160,000 12.55% 87,711,702
2014-05-23 2014-05-21 0.530 162,269,077 -100,000 12.53% 86,002,611
2014-05-22 2014-05-20 0.530 162,369,077 +49,000 12.54% 86,055,611
2014-05-20 2014-05-16 0.540 162,320,077 +100,000 12.54% 87,652,842
2014-05-19 2014-05-15 0.530 162,220,077 +200,000 12.53% 85,976,641
2014-05-16 2014-05-14 0.520 162,020,077 -32,000 12.51% 84,250,440
2014-05-14 2014-05-12 0.530 162,052,077 +121,000 12.52% 85,887,601
2014-05-13 2014-05-09 0.550 161,931,077 -80,000 12.51% 89,062,092
2014-05-12 2014-05-08 0.520 162,011,077 +600,000 12.51% 84,245,760
2014-05-09 2014-05-07 0.530 161,411,077 +19,000 12.47% 85,547,871
2014-05-08 2014-05-05 0.530 161,392,077 +100,000 12.47% 85,537,801
2014-05-07 2014-05-02 0.540 161,292,077 -50,000 12.46% 87,097,722
2014-05-05 2014-04-30 0.510 161,342,077 -23,597,241 12.46% 82,284,459
2014-05-02 2014-04-29 0.540 184,939,318 -437,000 14.28% 99,867,232
2014-04-30 2014-04-28 0.540 185,376,318 -100,000 14.32% 100,103,212
2014-04-29 2014-04-25 0.520 185,476,318 -140,000 14.33% 96,447,685
2014-04-28 2014-04-24 0.510 185,616,318 -280,000 14.34% 94,664,322
2014-04-24 2014-04-22 0.500 185,896,318 -140,000 14.36% 92,948,159
2014-04-23 2014-04-17 0.485 186,036,318 +100,000 14.37% 90,227,614
2014-04-22 2014-04-16 0.485 185,936,318 -20,000 14.36% 90,179,114
2014-04-17 2014-04-15 0.485 185,956,318 -30,000 14.36% 90,188,814
2014-04-16 2014-04-14 0.485 185,986,318 +50,000 14.37% 90,203,364
2014-04-15 2014-04-11 0.490 185,936,318 -60,000 14.36% 91,108,796
2014-04-14 2014-04-10 0.490 185,996,318 -180,000 14.37% 91,138,196
2014-04-11 2014-04-09 0.500 186,176,318 -100,000 14.38% 93,088,159
2014-04-10 2014-04-08 0.490 186,276,318 -80,000 14.39% 91,275,396
2014-04-09 2014-04-07 0.490 186,356,318 -150,000 14.39% 91,314,596
2014-04-08 2014-04-04 0.495 186,506,318 -100,000 14.41% 92,320,627
2014-04-07 2014-04-03 0.480 186,606,318 -50,000 14.41% 89,571,033
2014-04-04 2014-04-02 0.485 186,656,318 -20,000 14.42% 90,528,314
2014-04-02 2014-03-31 0.475 186,676,318 -50,000 14.42% 88,671,251
2014-04-01 2014-03-28 0.475 186,726,318 -10,000 14.42% 88,695,001
2014-03-31 2014-03-27 0.490 186,736,318 -50,000 14.42% 91,500,796
2014-03-27 2014-03-25 0.480 186,786,318 -229,000 14.43% 89,657,433
2014-03-20 2014-03-18 0.485 187,015,318 +100,000 14.44% 90,702,429
2014-03-19 2014-03-17 0.490 186,915,318 +95,000 14.44% 91,588,506
2014-03-18 2014-03-14 0.500 186,820,318 -50,000 14.43% 93,410,159
2014-03-17 2014-03-13 0.500 186,870,318 -67,000 14.43% 93,435,159
2014-03-14 2014-03-12 0.530 186,937,318 -50,000 14.44% 99,076,779
2014-03-13 2014-03-11 0.500 186,987,318 +630,000 14.44% 93,493,659
2014-03-12 2014-03-10 0.510 186,357,318 +272,000 14.39% 95,042,232
2014-03-11 2014-03-07 0.485 186,085,318 +565,000 14.37% 90,251,379
2014-03-10 2014-03-06 0.470 185,520,318 +168,000 14.33% 87,194,549
2014-03-07 2014-03-05 0.480 185,352,318 -353,000 14.32% 88,969,113
2014-03-06 2014-03-04 0.475 185,705,318 -260,000 14.34% 88,210,026
2014-03-05 2014-03-03 0.460 185,965,318 -127,000 14.36% 85,544,046
2014-03-04 2014-02-28 0.460 186,092,318 -27,000 14.37% 85,602,466
2014-03-03 2014-02-27 0.455 186,119,318 -200,000 14.38% 84,684,290
2014-02-28 2014-02-26 0.455 186,319,318 +200,000 14.39% 84,775,290
2014-02-27 2014-02-25 0.450 186,119,318 -425,000 14.38% 83,753,693
2014-02-26 2014-02-24 0.440 186,544,318 +189,000 14.41% 82,079,500
2014-02-25 2014-02-21 0.450 186,355,318 -224,000 14.39% 83,859,893
2014-02-24 2014-02-20 0.455 186,579,318 -312,000 14.41% 84,893,590
2014-02-21 2014-02-19 0.450 186,891,318 +8,000 14.44% 84,101,093
2014-02-20 2014-02-18 0.450 186,883,318 +60,000 14.43% 84,097,493
2014-02-19 2014-02-17 0.445 186,823,318 -35,000 14.43% 83,136,377
2014-02-18 2014-02-14 0.440 186,858,318 -350,000 14.43% 82,217,660
2014-02-17 2014-02-13 0.410 187,208,318 +24,000 14.46% 76,755,410
2014-02-14 2014-02-12 0.455 187,184,318 +632,000 14.46% 85,168,865
2014-02-13 2014-02-11 0.435 186,552,318 -20,000 14.41% 81,150,258
2014-02-12 2014-02-10 0.435 186,572,318 -121,000 14.41% 81,158,958
2014-02-11 2014-02-07 0.390 186,693,318 -180,000 14.42% 72,810,394
2014-02-10 2014-02-06 0.385 186,873,318 -25,000 14.43% 71,946,227
2014-02-07 2014-02-05 0.380 186,898,318 -15,000 14.44% 71,021,361
2014-02-06 2014-02-04 0.380 186,913,318 -160,000 14.44% 71,027,061
2014-02-05 2014-01-30 0.385 187,073,318 +15,000 14.45% 72,023,227
2014-02-04 2014-01-28 0.400 187,058,318 +111,000 14.45% 74,823,327
2014-01-29 2014-01-27 0.390 186,947,318 +220,000 14.44% 72,909,454
2014-01-28 2014-01-24 0.390 186,727,318 +180,000 14.42% 72,823,654
2014-01-27 2014-01-23 0.385 186,547,318 +668,000 14.41% 71,820,717
2014-01-24 2014-01-22 0.385 185,879,318 +394,000 14.36% 71,563,537
2014-01-23 2014-01-21 0.390 185,485,318 +440,000 14.33% 72,339,274
2014-01-22 2014-01-20 0.400 185,045,318 -50,000 14.29% 74,018,127
2014-01-21 2014-01-17 0.405 185,095,318 -100,000 14.30% 74,963,604
2014-01-20 2014-01-16 0.400 185,195,318 -10,000 14.30% 74,078,127
2014-01-17 2014-01-15 0.390 185,205,318 +50,000 14.30% 72,230,074
2014-01-16 2014-01-14 0.410 185,155,318 -280,000 14.30% 75,913,680
2014-01-15 2014-01-13 0.415 185,435,318 -152,000 14.32% 76,955,657
2014-01-14 2014-01-10 0.395 185,587,318 -475,000 14.33% 73,306,991
2014-01-13 2014-01-09 0.375 186,062,318 -360,000 14.37% 69,773,369
2014-01-10 2014-01-08 0.355 186,422,318 -170,000 14.40% 66,179,923
2014-01-09 2014-01-07 0.360 186,592,318 +100,000 14.41% 67,173,234
2014-01-08 2014-01-06 0.380 186,492,318 +40,000 14.40% 70,867,081
2014-01-07 2014-01-03 0.385 186,452,318 -390,000 14.40% 71,784,142
2014-01-06 2014-01-02 0.400 186,842,318 +30,000 14.43% 74,736,927
2014-01-03 2013-12-31 0.415 186,812,318 +29,000 14.43% 77,527,112
2014-01-02 2013-12-27 0.450 186,783,318 -40,000 14.43% 84,052,493
2013-12-30 2013-12-24 0.440 186,823,318 +100,000 14.43% 82,202,260
2013-12-27 2013-12-20 0.440 186,723,318 +5,732,000 14.42% 82,158,260
2013-12-17 2013-12-13 0.465 180,991,318 -89,000 13.98% 84,160,963
2013-12-16 2013-12-12 0.460 181,080,318 +100,000 13.99% 83,296,946
2013-12-13 2013-12-11 0.460 180,980,318 -100,000 13.98% 83,250,946
2013-12-12 2013-12-10 0.450 181,080,318 -180,000 13.99% 81,486,143
2013-12-11 2013-12-09 0.445 181,260,318 +5,000 14.00% 80,660,842
2013-12-10 2013-12-06 0.455 181,255,318 +50,000 14.00% 82,471,170
2013-12-09 2013-12-05 0.460 181,205,318 +171,000 14.00% 83,354,446
2013-12-06 2013-12-04 0.460 181,034,318 -100,000 13.98% 83,275,786
2013-12-05 2013-12-03 0.500 181,134,318 +60,000 13.99% 90,567,159
2013-12-04 2013-12-02 0.500 181,074,318 -35,000 13.99% 90,537,159
2013-12-03 2013-11-29 0.520 181,109,318 +185,000 13.99% 94,176,845
2013-12-02 2013-11-28 0.510 180,924,318 -135,000 13.97% 92,271,402
2013-11-29 2013-11-27 0.510 181,059,318 +170,000 13.98% 92,340,252
2013-11-28 2013-11-26 0.520 180,889,318 -25,000 13.97% 94,062,445
2013-11-27 2013-11-25 0.530 180,914,318 -70,000 13.97% 95,884,589
2013-11-25 2013-11-21 0.520 180,984,318 -50,000 13.98% 94,111,845
2013-11-22 2013-11-20 0.520 181,034,318 +80,000 13.98% 94,137,845
2013-11-21 2013-11-19 0.530 180,954,318 -50,000 13.98% 95,905,789
2013-11-19 2013-11-15 0.530 181,004,318 +200,000 13.98% 95,932,289
2013-11-18 2013-11-14 0.530 180,804,318 +30,000 13.96% 95,826,289
2013-11-15 2013-11-13 0.540 180,774,318 -185,000 13.96% 97,618,132
2013-11-14 2013-11-12 0.540 180,959,318 +110,000 13.98% 97,718,032
2013-11-13 2013-11-11 0.550 180,849,318 -35,000 13.97% 99,467,125
2013-11-12 2013-11-08 0.560 180,884,318 -100,000 13.97% 101,295,218
2013-11-11 2013-11-07 0.560 180,984,318 -240,000 13.98% 101,351,218
2013-11-08 2013-11-06 0.570 181,224,318 +810,000 14.00% 103,297,861
2013-11-07 2013-11-05 0.580 180,414,318 -1,150,000 13.93% 104,640,304
2013-11-06 2013-11-04 0.580 181,564,318 -2,790,000 14.02% 105,307,304
2013-11-05 2013-11-01 0.560 184,354,318 +2,000 14.24% 103,238,418
2013-11-04 2013-10-31 0.560 184,352,318 +318,000 14.24% 103,237,298
2013-11-01 2013-10-30 0.560 184,034,318 +48,000 14.21% 103,059,218
2013-10-31 2013-10-29 0.570 183,986,318 +133,000 14.21% 104,872,201
2013-10-30 2013-10-28 0.550 183,853,318 +552,000 14.20% 101,119,325
2013-10-29 2013-10-25 0.580 183,301,318 +481,000 14.16% 106,314,764
2013-10-28 2013-10-24 0.540 182,820,318 -646,000 14.12% 98,722,972
2013-10-25 2013-10-23 0.530 183,466,318 -1,175,000 14.17% 97,237,149
2013-10-24 2013-10-22 0.530 184,641,318 -205,000 14.26% 97,859,899
2013-10-23 2013-10-21 0.520 184,846,318 -396,000 14.28% 96,120,085
2013-10-22 2013-10-18 0.510 185,242,318 +490,000 14.31% 94,473,582
2013-10-21 2013-10-17 0.500 184,752,318 +45,000 14.27% 92,376,159
2013-10-18 2013-10-16 0.495 184,707,318 -631,000 14.27% 91,430,122
2013-10-17 2013-10-15 0.510 185,338,318 +490,000 14.32% 94,522,542
2013-10-16 2013-10-11 0.530 184,848,318 -610,000 14.28% 97,969,609
2013-10-15 2013-10-10 0.500 185,458,318 +360,000 14.32% 92,729,159
2013-10-11 2013-10-09 0.500 185,098,318 +1,355,000 14.30% 92,549,159
2013-10-10 2013-10-08 0.520 183,743,318 -1,770,000 14.19% 95,546,525
2013-10-09 2013-10-07 0.500 185,513,318 +1,006,000 14.33% 92,756,659
2013-10-08 2013-10-04 0.495 184,507,318 -56,000 14.25% 91,331,122
2013-10-07 2013-10-03 0.500 184,563,318 -867,000 14.26% 92,281,659
2013-10-04 2013-10-02 0.510 185,430,318 +800,000 14.32% 94,569,462
2013-10-03 2013-09-30 0.490 184,630,318 +729,000 14.26% 90,468,856
2013-10-02 2013-09-27 0.500 183,901,318 -130,000 14.20% 91,950,659
2013-09-30 2013-09-26 0.520 184,031,318 -1,302,000 14.21% 95,696,285
2013-09-27 2013-09-25 0.520 185,333,318 +430,000 14.31% 96,373,325
2013-09-26 2013-09-24 0.510 184,903,318 -147,000 14.28% 94,300,692
2013-09-25 2013-09-23 0.520 185,050,318 +348,000 14.29% 96,226,165
2013-09-24 2013-09-19 0.520 184,702,318 +650,000 14.27% 96,045,205
2013-09-23 2013-09-18 0.485 184,052,318 -731,000 14.22% 89,265,374
2013-09-19 2013-09-17 0.460 184,783,318 +420,000 14.27% 85,000,326
2013-09-18 2013-09-16 0.465 184,363,318 +745,000 14.24% 85,728,943
2013-09-17 2013-09-13 0.490 183,618,318 -641,000 14.18% 89,972,976
2013-09-16 2013-09-12 0.470 184,259,318 -89,000 14.23% 86,601,879
2013-09-13 2013-09-11 0.460 184,348,318 -934,000 14.24% 84,800,226
2013-09-12 2013-09-10 0.430 185,282,318 +580,000 14.31% 79,671,397
2013-09-11 2013-09-09 0.405 184,702,318 -125,000 14.27% 74,804,439
2013-09-10 2013-09-06 0.395 184,827,318 +173,000 14.28% 73,006,791
2013-09-09 2013-09-05 0.390 184,654,318 +80,000 14.26% 72,015,184
2013-09-06 2013-09-04 0.395 184,574,318 -300,000 14.26% 72,906,856
2013-09-05 2013-09-03 0.395 184,874,318 -350,000 14.28% 73,025,356
2013-09-04 2013-09-02 0.400 185,224,318 -520,000 14.31% 74,089,727
2013-09-03 2013-08-30 0.385 185,744,318 -702,000 14.35% 71,511,562
2013-09-02 2013-08-29 0.375 186,446,318 -250,000 14.40% 69,917,369
2013-08-30 2013-08-28 0.375 186,696,318 +38,000 14.42% 70,011,119
2013-08-28 2013-08-26 0.370 186,658,318 -140,000 14.42% 69,063,578
2013-08-27 2013-08-23 0.375 186,798,318 +319,000 14.43% 70,049,369
2013-08-26 2013-08-22 0.370 186,479,318 +195,000 14.40% 68,997,348
2013-08-23 2013-08-21 0.375 186,284,318 +200,000 14.39% 69,856,619
2013-08-22 2013-08-20 0.375 186,084,318 -60,000 14.37% 69,781,619
2013-08-20 2013-08-16 0.375 186,144,318 -20,000 14.38% 69,804,119
2013-08-16 2013-08-13 0.375 186,164,318 +30,000 14.38% 69,811,619
2013-08-15 2013-08-12 0.375 186,134,318 +80,000 14.38% 69,800,369
2013-08-13 2013-08-09 0.370 186,054,318 +482,000 14.37% 68,840,098
2013-08-12 2013-08-08 0.375 185,572,318 +50,000 14.33% 69,589,619
2013-08-09 2013-08-07 0.375 185,522,318 +100,000 14.33% 69,570,869
2013-08-08 2013-08-06 0.395 185,422,318 +50,000 14.32% 73,241,816
2013-08-07 2013-08-05 0.375 185,372,318 +280,000 14.32% 69,514,619
2013-08-06 2013-08-02 0.400 185,092,318 +100,000 14.30% 74,036,927
2013-08-05 2013-08-01 0.380 184,992,318 +500,000 14.29% 70,297,081
2013-08-02 2013-07-31 0.370 184,492,318 -65,000 14.25% 68,262,158
2013-08-01 2013-07-30 0.365 184,557,318 +80,000 14.25% 67,363,421
2013-07-31 2013-07-29 0.365 184,477,318 +289,000 14.25% 67,334,221
2013-07-30 2013-07-26 0.365 184,188,318 +10,000 14.23% 67,228,736
2013-07-26 2013-07-24 0.375 184,178,318 +95,000 14.23% 69,066,869
2013-07-25 2013-07-23 0.370 184,083,318 +125,000 14.22% 68,110,828
2013-07-24 2013-07-22 0.375 183,958,318 -75,000 14.21% 68,984,369
2013-07-23 2013-07-19 0.375 184,033,318 +70,000 14.21% 69,012,494
2013-07-22 2013-07-18 0.375 183,963,318 -15,000 14.21% 68,986,244
2013-07-19 2013-07-17 0.375 183,978,318 -60,000 14.21% 68,991,869
2013-07-18 2013-07-16 0.375 184,038,318 +80,000 14.21% 69,014,369
2013-07-17 2013-07-15 0.380 183,958,318 -50,000 14.21% 69,904,161
2013-07-16 2013-07-12 0.380 184,008,318 +130,000 14.21% 69,923,161
2013-07-15 2013-07-11 0.380 183,878,318 -120,000 14.20% 69,873,761
2013-07-12 2013-07-10 0.375 183,998,318 +200,000 14.21% 68,999,369
2013-07-11 2013-07-09 0.385 183,798,318 -200,000 14.20% 70,762,352
2013-07-10 2013-07-08 0.375 183,998,318 +60,000 14.21% 68,999,369
2013-07-09 2013-07-05 0.380 183,938,318 +50,000 14.21% 69,896,561
2013-07-08 2013-07-04 0.375 183,888,318 -80,000 14.20% 68,958,119
2013-07-05 2013-07-03 0.375 183,968,318 -20,000 14.21% 68,988,119
2013-07-04 2013-07-02 0.380 183,988,318 +120,000 14.21% 69,915,561
2013-07-03 2013-06-28 0.390 183,868,318 -90,000 14.20% 71,708,644
2013-07-02 2013-06-27 0.385 183,958,318 +90,000 14.21% 70,823,952
2013-06-28 2013-06-26 0.375 183,868,318 +220,000 14.20% 68,950,619
2013-06-27 2013-06-25 0.380 183,648,318 +20,000 14.18% 69,786,361
2013-06-26 2013-06-24 0.385 183,628,318 +100,000 14.18% 70,696,902
2013-06-25 2013-06-21 0.400 183,528,318 -20,000 14.18% 73,411,327
2013-06-24 2013-06-20 0.375 183,548,318 -60,000 14.18% 68,830,619
2013-06-21 2013-06-19 0.380 183,608,318 +10,000 14.18% 69,771,161
2013-06-20 2013-06-18 0.380 183,598,318 +160,000 14.18% 69,767,361
2013-06-19 2013-06-17 0.385 183,438,318 +571,000 14.17% 70,623,752
2013-06-18 2013-06-14 0.390 182,867,318 +220,000 14.12% 71,318,254
2013-06-17 2013-06-13 0.400 182,647,318 +680,000 14.11% 73,058,927
2013-06-13 2013-06-10 0.375 181,967,318 +40,000 14.05% 68,237,744
2013-06-11 2013-06-07 0.390 181,927,318 +50,000 14.05% 70,951,654
2013-06-10 2013-06-06 0.380 181,877,318 +30,000 14.05% 69,113,381
2013-06-07 2013-06-05 0.385 181,847,318 +160,000 14.05% 70,011,217
2013-06-06 2013-06-04 0.395 181,687,318 +50,000 14.03% 71,766,491
2013-06-05 2013-06-03 0.400 181,637,318 +60,000 14.03% 72,654,927
2013-06-04 2013-05-31 0.390 181,577,318 -80,000 14.02% 70,815,154
2013-06-03 2013-05-30 0.395 181,657,318 -130,000 14.03% 71,754,641
2013-05-31 2013-05-29 0.390 181,787,318 -60,000 14.04% 70,897,054
2013-05-30 2013-05-28 0.395 181,847,318 +30,000 14.05% 71,829,691
2013-05-29 2013-05-27 0.400 181,817,318 -30,000 14.04% 72,726,927
2013-05-28 2013-05-24 0.390 181,847,318 -110,000 14.05% 70,920,454
2013-05-27 2013-05-23 0.400 181,957,318 +171,000 14.05% 72,782,927
2013-05-24 2013-05-22 0.385 181,786,318 -71,000 14.04% 69,987,732
2013-05-23 2013-05-21 0.385 181,857,318 +589,000 14.05% 70,015,067
2013-05-22 2013-05-20 0.385 181,268,318 -80,000 14.00% 69,788,302
2013-05-21 2013-05-16 0.380 181,348,318 -90,000 14.01% 68,912,361
2013-05-20 2013-05-15 0.390 181,438,318 +60,000 14.01% 70,760,944
2013-05-16 2013-05-14 0.385 181,378,318 +100,000 14.01% 69,830,652
2013-05-14 2013-05-10 0.390 181,278,318 +241,000 14.00% 70,698,544
2013-05-13 2013-05-09 0.385 181,037,318 +45,000 13.98% 69,699,367
2013-05-10 2013-05-08 0.395 180,992,318 -260,000 13.98% 71,491,966
2013-05-09 2013-05-07 0.395 181,252,318 -150,000 14.00% 71,594,666
2013-05-08 2013-05-06 0.395 181,402,318 +45,000 14.01% 71,653,916
2013-05-07 2013-05-03 0.395 181,357,318 -350,000 14.01% 71,636,141
2013-05-03 2013-04-30 0.390 181,707,318 +90,000 14.03% 70,865,854
2013-05-02 2013-04-29 0.390 181,617,318 +50,000 14.03% 70,830,754
2013-04-30 2013-04-26 0.390 181,567,318 -200,000 14.02% 70,811,254
2013-04-29 2013-04-25 0.390 181,767,318 -120,000 14.04% 70,889,254
2013-04-26 2013-04-24 0.395 181,887,318 -50,000 14.05% 71,845,491
2013-04-25 2013-04-23 0.385 181,937,318 +152,000 14.05% 70,045,867
2013-04-24 2013-04-22 0.390 181,785,318 +40,000 14.04% 70,896,274
2013-04-23 2013-04-19 0.390 181,745,318 -50,000 14.04% 70,880,674
2013-04-22 2013-04-18 0.390 181,795,318 +20,000 14.04% 70,900,174
2013-04-19 2013-04-17 0.390 181,775,318 +30,000 14.04% 70,892,374
2013-04-18 2013-04-16 0.395 181,745,318 -350,000 14.04% 71,789,401
2013-04-17 2013-04-15 0.385 182,095,318 +45,000 14.06% 70,106,697
2013-04-16 2013-04-12 0.385 182,050,318 +51,000 14.06% 70,089,372
2013-04-15 2013-04-11 0.385 181,999,318 +140,000 14.06% 70,069,737
2013-04-12 2013-04-10 0.385 181,859,318 +50,000 14.05% 70,015,837
2013-04-11 2013-04-09 0.385 181,809,318 -80,000 14.04% 69,996,587
2013-04-10 2013-04-08 0.380 181,889,318 +100,000 14.05% 69,117,941
2013-04-09 2013-04-05 0.380 181,789,318 +150,000 14.04% 69,079,941
2013-04-08 2013-04-03 0.385 181,639,318 -80,000 14.03% 69,931,137
2013-04-05 2013-04-02 0.385 181,719,318 -160,000 14.04% 69,961,937
2013-04-03 2013-03-28 0.380 181,879,318 +100,000 14.05% 69,114,141
2013-04-02 2013-03-27 0.385 181,779,318 -42,000 14.04% 69,985,037
2013-03-28 2013-03-26 0.385 181,821,318 +10,000 14.04% 70,001,207
2013-03-27 2013-03-25 0.380 181,811,318 +479,000 14.04% 69,088,301
2013-03-26 2013-03-22 0.380 181,332,318 +10,000 14.01% 68,906,281
2013-03-25 2013-03-21 0.380 181,322,318 +40,000 14.01% 68,902,481
2013-03-22 2013-03-20 0.385 181,282,318 -136,000 14.00% 69,793,692
2013-03-21 2013-03-19 0.375 181,418,318 -20,000 14.01% 68,031,869
2013-03-20 2013-03-18 0.375 181,438,318 +249,000 14.01% 68,039,369
2013-03-19 2013-03-15 0.385 181,189,318 +30,000 13.99% 69,757,887
2013-03-18 2013-03-14 0.385 181,159,318 +185,000 15.16% 69,746,337
2013-03-15 2013-03-13 0.385 180,974,318 +66,000 15.15% 69,675,112
2013-03-14 2013-03-12 0.390 180,908,318 +162,000 15.14% 70,554,244
2013-03-13 2013-03-11 0.400 180,746,318 -209,000 15.13% 72,298,527
2013-03-12 2013-03-08 0.420 180,955,318 +980,000 15.15% 76,001,234
2013-03-11 2013-03-07 0.390 179,975,318 +2,683,000 15.06% 70,190,374
2013-03-08 2013-03-06 0.375 177,292,318 -72,000 14.84% 66,484,619
2013-03-07 2013-03-05 0.370 177,364,318 +42,000 14.85% 65,624,798
2013-03-06 2013-03-04 0.380 177,322,318 +30,000 14.84% 67,382,481
2013-03-05 2013-03-01 0.380 177,292,318 +70,000 14.84% 67,371,081
2013-03-04 2013-02-28 0.370 177,222,318 +130,000 14.83% 65,572,258
2013-03-01 2013-02-27 0.380 177,092,318 +93,000 14.82% 67,295,081
2013-02-28 2013-02-26 0.365 176,999,318 +10,000 14.82% 64,604,751
2013-02-27 2013-02-25 0.365 176,989,318 +320,000 14.81% 64,601,101
2013-02-26 2013-02-22 0.365 176,669,318 -115,000 14.79% 64,484,301
2013-02-25 2013-02-21 0.365 176,784,318 +106,000 14.80% 64,526,276
2013-02-22 2013-02-20 0.380 176,678,318 -220,000 14.79% 67,137,761
2013-02-21 2013-02-19 0.365 176,898,318 +10,000 14.81% 64,567,886
2013-02-20 2013-02-18 0.370 176,888,318 +85,000 14.81% 65,448,678
2013-02-19 2013-02-15 0.375 176,803,318 +10,000 14.80% 66,301,244
2013-02-18 2013-02-14 0.380 176,793,318 +10,000 14.80% 67,181,461
2013-02-14 2013-02-07 0.385 176,783,318 -30,000 14.80% 68,061,577
2013-02-08 2013-02-06 0.380 176,813,318 -51,000 14.80% 67,189,061
2013-02-07 2013-02-05 0.375 176,864,318 +3,000 14.80% 66,324,119
2013-02-06 2013-02-04 0.380 176,861,318 +30,000 14.80% 67,207,301
2013-02-05 2013-02-01 0.380 176,831,318 +155,000 14.80% 67,195,901
2013-02-04 2013-01-31 0.390 176,676,318 +35,000 14.79% 68,903,764
2013-02-01 2013-01-30 0.390 176,641,318 +603,000 14.79% 68,890,114
2013-01-31 2013-01-29 0.430 176,038,318 -335,000 14.73% 75,696,477
2013-01-30 2013-01-28 0.445 176,373,318 +153,000 14.76% 78,486,127
2013-01-29 2013-01-25 0.455 176,220,318 +49,000 14.75% 80,180,245
2013-01-28 2013-01-24 0.435 176,171,318 -975,000 14.75% 76,634,523
2013-01-25 2013-01-23 0.435 177,146,318 -190,000 14.83% 77,058,648
2013-01-24 2013-01-22 0.435 177,336,318 +291,000 14.84% 77,141,298
2013-01-23 2013-01-21 0.430 177,045,318 -70,000 14.82% 76,129,487
2013-01-22 2013-01-18 0.435 177,115,318 -160,000 14.83% 77,045,163
2013-01-21 2013-01-17 0.430 177,275,318 +258,000 14.84% 76,228,387
2013-01-18 2013-01-16 0.425 177,017,318 +270,000 14.82% 75,232,360
2013-01-17 2013-01-15 0.430 176,747,318 +317,000 14.79% 76,001,347
2013-01-16 2013-01-14 0.435 176,430,318 -255,000 14.77% 76,747,188
2013-01-15 2013-01-11 0.430 176,685,318 -160,000 14.79% 75,974,687
2013-01-14 2013-01-10 0.440 176,845,318 -160,000 14.80% 77,811,940
2013-01-11 2013-01-09 0.435 177,005,318 +280,000 14.82% 76,997,313
2013-01-10 2013-01-08 0.440 176,725,318 -110,000 14.79% 77,759,140
2013-01-09 2013-01-07 0.450 176,835,318 -43,000 14.80% 79,575,893
2013-01-08 2013-01-04 0.430 176,878,318 +200,000 14.81% 76,057,677
2013-01-07 2013-01-03 0.435 176,678,318 -130,000 14.79% 76,855,068
2013-01-04 2013-01-02 0.435 176,808,318 -160,000 14.80% 76,911,618
2013-01-03 2012-12-31 0.420 176,968,318 +304,000 14.81% 74,326,694
2013-01-02 2012-12-27 0.430 176,664,318 +45,000 14.79% 75,965,657
2012-12-28 2012-12-24 0.425 176,619,318 +81,000 14.78% 75,063,210
2012-12-27 2012-12-20 0.430 176,538,318 -327,000 14.78% 75,911,477
2012-12-21 2012-12-19 0.465 176,865,318 +197,000 14.80% 82,242,373
2012-12-20 2012-12-18 0.465 176,668,318 +159,000 14.79% 82,150,768
2012-12-19 2012-12-17 0.450 176,509,318 -10,000 14.77% 79,429,193
2012-12-18 2012-12-14 0.475 176,519,318 -265,000 14.78% 83,846,676
2012-12-17 2012-12-13 0.480 176,784,318 -15,000 14.80% 84,856,473
2012-12-14 2012-12-12 0.510 176,799,318 +79,000 14.80% 90,167,652
2012-12-13 2012-12-11 0.450 176,720,318 +31,000 14.79% 79,524,143
2012-12-12 2012-12-10 0.445 176,689,318 +94,000 14.79% 78,626,747
2012-12-11 2012-12-07 0.440 176,595,318 -114,000 14.78% 77,701,940
2012-12-10 2012-12-06 0.425 176,709,318 -205,000 14.79% 75,101,460
2012-12-07 2012-12-05 0.430 176,914,318 -430,000 14.81% 76,073,157
2012-12-06 2012-12-04 0.425 177,344,318 +240,000 14.84% 75,371,335
2012-12-05 2012-12-03 0.425 177,104,318 -100,000 14.82% 75,269,335
2012-12-04 2012-11-30 0.460 177,204,318 +141,000 14.83% 81,513,986
2012-12-03 2012-11-29 0.425 177,063,318 +424,000 14.82% 75,251,910
2012-11-30 2012-11-28 0.410 176,639,318 +30,000 14.79% 72,422,120
2012-11-29 2012-11-27 0.415 176,609,318 +284,000 14.78% 73,292,867
2012-11-28 2012-11-26 0.415 176,325,318 +353,000 14.76% 73,175,007
2012-11-27 2012-11-23 0.425 175,972,318 -590,000 14.73% 74,788,235
2012-11-23 2012-11-21 0.420 176,562,318 +30,000 14.78% 74,156,174
2012-11-22 2012-11-20 0.415 176,532,318 -100,000 14.78% 73,260,912
2012-11-21 2012-11-19 0.420 176,632,318 -710,000 14.78% 74,185,574
2012-11-20 2012-11-16 0.420 177,342,318 +90,000 14.84% 74,483,774
2012-11-19 2012-11-15 0.430 177,252,318 -80,000 14.84% 76,218,497
2012-11-16 2012-11-14 0.445 177,332,318 -385,000 14.84% 78,912,882
2012-11-15 2012-11-13 0.440 177,717,318 +238,000 14.88% 78,195,620
2012-11-13 2012-11-09 0.490 177,479,318 +191,000 14.86% 86,964,866
2012-11-12 2012-11-08 0.500 177,288,318 +204,000 14.84% 88,644,159
2012-11-09 2012-11-07 0.510 177,084,318 +51,000 14.82% 90,313,002
2012-11-08 2012-11-06 0.500 177,033,318 +120,000 14.82% 88,516,659
2012-11-07 2012-11-05 0.500 176,913,318 -351,000 14.81% 88,456,659
2012-11-06 2012-11-02 0.520 177,264,318 +328,000 14.84% 92,177,445
2012-11-05 2012-11-01 0.510 176,936,318 +33,000 14.81% 90,237,522
2012-11-02 2012-10-31 0.510 176,903,318 -645,000 14.81% 90,220,692
2012-11-01 2012-10-30 0.520 177,548,318 -166,000 14.86% 92,325,125
2012-10-31 2012-10-29 0.540 177,714,318 +159,000 14.88% 95,965,732
2012-10-30 2012-10-26 0.570 177,555,318 +54,000 14.86% 101,206,531
2012-10-29 2012-10-25 0.580 177,501,318 +107,000 14.86% 102,950,764
2012-10-26 2012-10-24 0.560 177,394,318 +652,000 14.85% 99,340,818
2012-10-25 2012-10-22 0.610 176,742,318 +292,000 14.79% 107,812,814
2012-10-24 2012-10-19 0.620 176,450,318 +181,000 14.77% 109,399,197
2012-10-22 2012-10-18 0.600 176,269,318 -246,000 14.75% 105,761,591
2012-10-19 2012-10-17 0.610 176,515,318 +137,000 14.77% 107,674,344
2012-10-18 2012-10-16 0.580 176,378,318 -1,079,000 14.76% 102,299,424
2012-10-17 2012-10-15 0.590 177,457,318 -40,000 14.85% 104,699,818
2012-10-16 2012-10-12 0.510 177,497,318 +713,000 14.86% 90,523,632
2012-10-15 2012-10-11 0.495 176,784,318 -1,805,000 14.80% 87,508,237
2012-10-12 2012-10-10 0.445 178,589,318 +985,000 14.95% 79,472,247
2012-10-11 2012-10-09 0.395 177,604,318 -1,555,000 14.87% 70,153,706
2012-10-10 2012-10-08 0.380 179,159,318 +736,000 15.00% 68,080,541
2012-10-09 2012-10-05 0.390 178,423,318 +1,279,000 14.93% 69,585,094
2012-10-08 2012-10-04 0.370 177,144,318 -1,201,000 14.83% 65,543,398
2012-10-05 2012-10-03 0.390 178,345,318 -1,102,000 14.93% 69,554,674
2012-10-04 2012-09-28 0.345 179,447,318 +5,000 15.02% 61,909,325
2012-10-03 2012-09-27 0.350 179,442,318 +90,000 15.02% 62,804,811
2012-09-28 2012-09-26 0.410 179,352,318 -949,000 15.01% 73,534,450
2012-09-27 2012-09-25 0.285 180,301,318 +138,000 15.09% 51,385,876
2012-09-26 2012-09-24 0.275 180,163,318 +35,000 15.08% 49,544,912
2012-09-25 2012-09-21 0.255 180,128,318 -15,000 15.08% 45,932,721
2012-09-24 2012-09-20 0.250 180,143,318 -10,000 15.08% 45,035,830
2012-09-21 2012-09-19 0.220 180,153,318 -20,000 15.08% 39,633,730
2012-09-20 2012-09-18 0.218 180,173,318 +4,000 15.08% 39,277,783
2012-09-19 2012-09-17 0.218 180,169,318 +2,000 15.08% 39,276,911
2012-09-18 2012-09-14 0.218 180,167,318 +128,000 15.08% 39,276,475
2012-09-17 2012-09-13 0.219 180,039,318 +2,000 15.07% 39,428,611
2012-09-14 2012-09-12 0.218 180,037,318 +2,000 15.07% 39,248,135
2012-09-13 2012-09-11 0.218 180,035,318 +2,000 15.07% 39,247,699
2012-09-12 2012-09-10 0.220 180,033,318 +2,000 15.07% 39,607,330
2012-09-11 2012-09-07 0.220 180,031,318 +35,541,000 15.07% 39,606,890
2012-09-07 2012-09-05 0.217 144,490,318 +48,000 12.09% 31,354,399
2012-09-06 2012-09-04 0.220 144,442,318 +19,000 12.09% 31,777,310
2012-09-05 2012-09-03 0.220 144,423,318 +105,000 12.09% 31,773,130
2012-09-04 2012-08-31 0.220 144,318,318 +2,000 12.08% 31,750,030
2012-09-03 2012-08-30 0.220 144,316,318 +2,000 12.08% 31,749,590
2012-08-31 2012-08-29 0.220 144,314,318 +31,000 12.08% 31,749,150
2012-08-30 2012-08-28 0.222 144,283,318 +8,000 12.08% 32,030,897
2012-08-29 2012-08-27 0.222 144,275,318 +3,000 12.08% 32,029,121
2012-08-28 2012-08-24 0.223 144,272,318 -16,000 12.08% 32,172,727
2012-08-27 2012-08-23 0.221 144,288,318 +4,000 12.08% 31,887,718
2012-08-23 2012-08-21 0.227 144,284,318 +10,000 12.08% 32,752,540
2012-08-21 2012-08-17 0.221 144,274,318 +3,000 12.08% 31,884,624
2012-08-20 2012-08-16 0.223 144,271,318 +2,000 12.08% 32,172,504
2012-08-16 2012-08-14 0.223 144,269,318 +5,000 12.08% 32,172,058
2012-08-15 2012-08-13 0.221 144,264,318 +57,000 12.08% 31,882,414
2012-08-14 2012-08-10 0.240 144,207,318 +10,000 12.07% 34,609,756
2012-08-13 2012-08-09 0.225 144,197,318 +5,000 12.07% 32,444,397
2012-08-10 2012-08-08 0.230 144,192,318 +10,000 12.07% 33,164,233
2012-08-09 2012-08-07 0.230 144,182,318 +5,000 12.07% 33,161,933
2012-08-08 2012-08-06 0.238 144,177,318 +30,000 12.07% 34,314,202
2012-08-07 2012-08-03 0.223 144,147,318 +25,000 12.07% 32,144,852
2012-08-06 2012-08-02 0.236 144,122,318 +20,000 12.06% 34,012,867
2012-08-03 2012-08-01 0.245 144,102,318 -7,000 12.06% 35,305,068
2012-08-02 2012-07-31 0.222 144,109,318 -15,000 12.06% 31,992,269
2012-08-01 2012-07-30 0.222 144,124,318 -100,000 12.06% 31,995,599
2012-07-31 2012-07-27 0.219 144,224,318 +30,000 12.07% 31,585,126
2012-07-30 2012-07-26 0.218 144,194,318 -3,000 12.07% 31,434,361
2012-07-27 2012-07-25 0.222 144,197,318 +5,000 12.07% 32,011,805
2012-07-25 2012-07-23 0.223 144,192,318 +5,000 12.07% 32,154,887
2012-07-24 2012-07-20 0.225 144,187,318 +21,000 12.07% 32,442,147
2012-07-23 2012-07-19 0.226 144,166,318 +7,000 12.07% 32,581,588
2012-07-20 2012-07-18 0.224 144,159,318 +2,000 12.07% 32,291,687
2012-07-19 2012-07-17 0.226 144,157,318 +30,000 12.07% 32,579,554
2012-07-18 2012-07-16 0.223 144,127,318 +10,000 12.06% 32,140,392
2012-07-17 2012-07-13 0.222 144,117,318 +37,000 12.06% 31,994,045
2012-07-16 2012-07-12 0.222 144,080,318 +80,000 12.06% 31,985,831
2012-07-13 2012-07-11 0.234 144,000,318 +69,000 12.05% 33,696,074
2012-07-12 2012-07-10 0.235 143,931,318 +203,000 12.05% 33,823,860
2012-07-11 2012-07-09 0.228 143,728,318 +18,000 12.03% 32,770,057
2012-07-10 2012-07-06 0.225 143,710,318 +32,000 12.03% 32,334,822
2012-07-05 2012-07-03 0.236 143,678,318 +14,000 12.03% 33,908,083
2012-07-04 2012-06-29 0.239 143,664,318 +24,000 12.03% 34,335,772
2012-07-03 2012-06-28 0.241 143,640,318 +8,000 12.02% 34,617,317
2012-06-29 2012-06-27 0.241 143,632,318 +57,000 12.02% 34,615,389
2012-06-28 2012-06-26 0.240 143,575,318 +10,000 12.02% 34,458,076
2012-06-27 2012-06-25 0.240 143,565,318 +2,000 12.02% 34,455,676
2012-06-26 2012-06-22 0.240 143,563,318 +12,000 12.02% 34,455,196
2012-06-25 2012-06-21 0.242 143,551,318 +8,000 12.02% 34,739,419
2012-06-22 2012-06-20 0.240 143,543,318 +5,000 12.02% 34,450,396
2012-06-21 2012-06-19 0.246 143,538,318 +4,000 12.01% 35,310,426
2012-06-20 2012-06-18 0.245 143,534,318 +65,000 12.01% 35,165,908
2012-06-19 2012-06-15 0.250 143,469,318 -41,000 12.01% 35,867,330
2012-06-18 2012-06-14 0.250 143,510,318 +53,000 12.01% 35,877,580
2012-06-15 2012-06-13 0.250 143,457,318 +212,000 12.01% 35,864,330
2012-06-14 2012-06-12 0.270 143,245,318 +1,000 11.99% 38,676,236
2012-06-13 2012-06-11 0.270 143,244,318 +19,000 11.99% 38,675,966
2012-06-12 2012-06-08 0.270 143,225,318 +25,000 11.99% 38,670,836
2012-06-11 2012-06-07 0.270 143,200,318 +27,000 11.99% 38,664,086
2012-06-08 2012-06-06 0.270 143,173,318 +54,000 11.98% 38,656,796
2012-06-07 2012-06-05 0.270 143,119,318 +21,000 11.98% 38,642,216
2012-06-06 2012-06-04 0.275 143,098,318 -41,000 11.98% 39,352,037
2012-06-05 2012-06-01 0.275 143,139,318 +33,000 11.98% 39,363,312
2012-06-04 2012-05-31 0.270 143,106,318 -20,000 11.98% 38,638,706
2012-06-01 2012-05-30 0.310 143,126,318 -38,000 11.98% 44,369,159
2012-05-31 2012-05-29 0.310 143,164,318 +35,000 11.98% 44,380,939
2012-05-30 2012-05-28 0.300 143,129,318 +10,000 11.98% 42,938,795
2012-05-29 2012-05-25 0.275 143,119,318 +17,000 11.98% 39,357,812
2012-05-28 2012-05-24 0.270 143,102,318 +34,000 11.98% 38,637,626
2012-05-25 2012-05-23 0.300 143,068,318 -203,000 11.98% 42,920,495
2012-05-24 2012-05-22 0.315 143,271,318 +181,000 11.99% 45,130,465
2012-05-23 2012-05-21 0.275 143,090,318 +238,000 11.98% 39,349,837
2012-05-22 2012-05-18 0.305 142,852,318 -62,000 11.96% 43,569,957
2012-05-21 2012-05-17 0.345 142,914,318 +4,000 11.96% 49,305,440
2012-05-18 2012-05-16 0.345 142,910,318 +1,000 11.96% 49,304,060
2012-05-17 2012-05-15 0.345 142,909,318 +2,000 11.96% 49,303,715
2012-05-16 2012-05-14 0.340 142,907,318 +1,000 11.96% 48,588,488
2012-05-15 2012-05-11 0.340 142,906,318 -93,000 11.96% 48,588,148
2012-05-14 2012-05-10 0.410 142,999,318 +3,000 11.97% 58,629,720
2012-05-10 2012-05-08 0.475 142,996,318 +1,000 11.97% 67,923,251
2012-05-09 2012-05-07 0.465 142,995,318 +8,000 11.97% 66,492,823
2012-05-08 2012-05-04 0.470 142,987,318 +22,000 11.97% 67,204,039
2012-05-07 2012-05-03 0.450 142,965,318 +5,000 11.97% 64,334,393
2012-05-04 2012-05-02 0.465 142,960,318 +414,000 11.97% 66,476,548
2012-05-03 2012-04-30 0.415 142,546,318 +18,000 11.93% 59,156,722
2012-05-02 2012-04-27 0.380 142,528,318 +11,000 11.93% 54,160,761
2012-04-27 2012-04-25 0.415 142,517,318 +14,000 11.93% 59,144,687
2012-04-26 2012-04-24 0.415 142,503,318 +6,242,000 11.93% 59,138,877
2012-04-25 2012-04-23 0.390 136,261,318 +175,000 11.41% 53,141,914
2012-04-24 2012-04-20 0.415 136,086,318 +36,000 11.39% 56,475,822
2012-04-23 2012-04-19 0.415 136,050,318 -61,000 11.39% 56,460,882
2012-04-20 2012-04-18 0.410 136,111,318 +25,000 11.39% 55,805,640
2012-04-19 2012-04-17 0.425 136,086,318 +11,000 11.39% 57,836,685
2012-04-18 2012-04-16 0.445 136,075,318 +43,000 11.39% 60,553,517
2012-04-17 2012-04-13 0.435 136,032,318 -6,000 11.39% 59,174,058
2012-04-16 2012-04-12 0.455 136,038,318 -34,000 11.39% 61,897,435
2012-04-13 2012-04-11 0.450 136,072,318 +12,000 11.39% 61,232,543
2012-04-12 2012-04-10 0.450 136,060,318 +11,000 11.39% 61,227,143
2012-04-11 2012-04-05 0.445 136,049,318 +23,000 11.39% 60,541,947
2012-04-10 2012-04-03 0.460 136,026,318 +108,000 11.39% 62,572,106
2012-04-05 2012-04-02 0.460 135,918,318 +41,000 11.38% 62,522,426
2012-04-03 2012-03-30 0.495 135,877,318 +34,000 11.37% 67,259,272
2012-04-02 2012-03-29 0.510 135,843,318 +18,000 11.37% 69,280,092
2012-03-30 2012-03-28 0.510 135,825,318 +10,000 11.37% 69,270,912
2012-03-29 2012-03-27 0.500 135,815,318 +80,000 11.37% 67,907,659
2012-03-28 2012-03-26 0.520 135,735,318 +42,000 11.36% 70,582,365
2012-03-27 2012-03-23 0.520 135,693,318 +50,000 11.36% 70,560,525
2012-03-26 2012-03-22 0.530 135,643,318 +15,000 11.35% 71,890,959
2012-03-23 2012-03-21 0.540 135,628,318 +130,000 11.35% 73,239,292
2012-03-22 2012-03-20 0.570 135,498,318 +42,000 11.34% 77,234,041
2012-03-21 2012-03-19 0.600 135,456,318 +8,000 11.34% 81,273,791
2012-03-20 2012-03-16 0.580 135,448,318 +15,000 11.34% 78,560,024
2012-03-19 2012-03-15 0.610 135,433,318 -561,000 11.34% 82,614,324
2012-03-16 2012-03-14 0.610 135,994,318 +30,000 11.38% 82,956,534
2012-03-15 2012-03-13 0.630 135,964,318 +37,000 11.38% 85,657,520
2012-03-13 2012-03-09 0.630 135,927,318 -521,000 11.38% 85,634,210
2012-03-12 2012-03-08 0.520 136,448,318 +18,000 11.42% 70,953,125
2012-03-09 2012-03-07 0.540 136,430,318 +25,000 11.42% 73,672,372
2012-03-08 2012-03-06 0.540 136,405,318 -240,000 11.42% 73,658,872
2012-03-06 2012-03-02 0.530 136,645,318 +32,000 11.44% 72,422,019
2012-03-05 2012-03-01 0.520 136,613,318 -109,000 11.43% 71,038,925
2012-03-02 2012-02-29 0.570 136,722,318 +16,000 11.44% 77,931,721
2012-03-01 2012-02-28 0.580 136,706,318 +40,000 11.44% 79,289,664
2012-02-29 2012-02-27 0.600 136,666,318 +36,000 11.44% 81,999,791
2012-02-28 2012-02-24 0.620 136,630,318 -41,000 11.44% 84,710,797
2012-02-27 2012-02-23 0.600 136,671,318 +60,000 11.44% 82,002,791
2012-02-24 2012-02-22 0.600 136,611,318 +88,000 11.43% 81,966,791
2012-02-23 2012-02-21 0.600 136,523,318 +11,000 11.43% 81,913,991
2012-02-22 2012-02-20 0.620 136,512,318 +19,000 11.43% 84,637,637
2012-02-21 2012-02-17 0.630 136,493,318 +50,000 11.42% 85,990,790
2012-02-20 2012-02-16 0.630 136,443,318 +64,000 11.42% 85,959,290
2012-02-17 2012-02-15 0.610 136,379,318 +430,000 11.42% 83,191,384
2012-02-16 2012-02-14 0.640 135,949,318 -120,000 11.38% 87,007,564
2012-02-15 2012-02-13 0.700 136,069,318 -30,000 11.39% 95,248,523
2012-02-14 2012-02-10 0.730 136,099,318 +30,000 11.39% 99,352,502
2012-02-13 2012-02-09 0.700 136,069,318 +2,000 11.39% 95,248,523
2012-02-10 2012-02-08 0.690 136,067,318 +6,000 11.39% 93,886,449
2012-02-09 2012-02-07 0.730 136,061,318 +6,000 11.39% 99,324,762
2012-02-08 2012-02-06 0.790 136,055,318 +21,000 11.39% 107,483,701
2012-02-07 2012-02-03 0.800 136,034,318 -180,000 11.39% 108,827,454
2012-02-06 2012-02-02 0.710 136,214,318 -14,000 11.40% 96,712,166
2012-02-03 2012-02-01 0.700 136,228,318 -26,000 11.40% 95,359,823
2012-02-02 2012-01-31 0.700 136,254,318 +10,000 11.40% 95,378,023
2012-02-01 2012-01-30 0.700 136,244,318 -186,000 11.40% 95,371,023
2012-01-31 2012-01-27 0.820 136,430,318 +2,000 11.42% 111,872,861
2012-01-30 2012-01-26 0.780 136,428,318 -23,000 11.42% 106,414,088
2012-01-26 2012-01-19 0.830 136,451,318 +16,000 11.42% 113,254,594
2012-01-20 2012-01-18 0.830 136,435,318 +4,000 11.42% 113,241,314
2012-01-19 2012-01-17 0.830 136,431,318 +4,000 11.42% 113,237,994
2012-01-18 2012-01-16 0.830 136,427,318 +7,000 11.42% 113,234,674
2012-01-17 2012-01-13 0.850 136,420,318 -268,000 11.42% 115,957,270
2012-01-16 2012-01-12 0.860 136,688,318 +1,000 11.44% 117,551,953
2012-01-13 2012-01-11 0.860 136,687,318 +13,000 11.44% 117,551,093
2012-01-12 2012-01-10 0.880 136,674,318 -8,000 11.44% 120,273,400
2012-01-11 2012-01-09 0.850 136,682,318 +7,000 11.44% 116,179,970
2012-01-10 2012-01-06 0.850 136,675,318 +4,000 11.44% 116,174,020
2012-01-09 2012-01-05 0.850 136,671,318 -11,000 11.44% 116,170,620
2012-01-06 2012-01-04 0.890 136,682,318 +9,000 11.44% 121,647,263
2012-01-05 2012-01-03 0.930 136,673,318 +14,000 11.44% 127,106,186
2012-01-04 2011-12-30 0.920 136,659,318 -1,000 11.44% 125,726,573
2012-01-03 2011-12-29 0.880 136,660,318 +18,000 11.44% 120,261,080
2011-12-30 2011-12-28 0.900 136,642,318 +4,000 11.44% 122,978,086
2011-12-29 2011-12-23 0.920 136,638,318 +11,000 11.44% 125,707,253
2011-12-28 2011-12-22 0.940 136,627,318 +45,000 11.44% 128,429,679
2011-12-23 2011-12-21 0.930 136,582,318 +17,000 11.43% 127,021,556
2011-12-22 2011-12-20 0.910 136,565,318 +9,000 11.43% 124,274,439
2011-12-21 2011-12-19 0.930 136,556,318 +21,000 11.43% 126,997,376
2011-12-20 2011-12-16 0.970 136,535,318 +9,000 11.43% 132,439,258
2011-12-19 2011-12-15 1.020 136,526,318 +14,000 11.43% 139,256,844
2011-12-16 2011-12-14 1.160 136,512,318 +5,000 11.43% 158,354,289
2011-12-15 2011-12-13 1.180 136,507,318 +23,000 11.43% 161,078,635
2011-12-14 2011-12-12 1.190 136,484,318 +13,000 11.42% 162,416,338
2011-12-13 2011-12-09 1.190 136,471,318 +34,000 11.42% 162,400,868
2011-12-12 2011-12-08 1.190 136,437,318 +18,000 11.42% 162,360,408
2011-12-09 2011-12-07 1.200 136,419,318 +3,000 11.42% 163,703,182
2011-12-08 2011-12-06 1.200 136,416,318 +18,000 11.42% 163,699,582
2011-12-07 2011-12-05 1.210 136,398,318 -42,000 11.42% 165,041,965
2011-12-06 2011-12-02 1.200 136,440,318 +21,000 11.42% 163,728,382
2011-12-05 2011-12-01 1.200 136,419,318 +238,000 11.42% 163,703,182
2011-12-02 2011-11-30 1.200 136,181,318 +72,000 11.40% 163,417,582
2011-12-01 2011-11-29 1.250 136,109,318 +21,000 11.39% 170,136,648
2011-11-30 2011-11-28 1.240 136,088,318 +38,000 11.39% 168,749,514
2011-11-29 2011-11-25 1.290 136,050,318 +17,000 11.39% 175,504,910
2011-11-28 2011-11-24 1.270 136,033,318 +14,000 11.39% 172,762,314
2011-11-25 2011-11-23 1.250 136,019,318 +13,000 11.39% 170,024,148
2011-11-24 2011-11-22 1.260 136,006,318 +70,000 11.38% 171,367,961
2011-11-23 2011-11-21 1.260 135,936,318 +14,000 11.38% 171,279,761
2011-11-22 2011-11-18 1.270 135,922,318 -110,000 11.38% 172,621,344
2011-11-21 2011-11-17 1.290 136,032,318 -25,000 11.39% 175,481,690
2011-11-18 2011-11-16 1.320 136,057,318 -2,000 11.39% 179,595,660
2011-11-17 2011-11-15 1.310 136,059,318 -55,000 11.39% 178,237,707
2011-11-16 2011-11-14 1.280 136,114,318 -14,000 11.39% 174,226,327
2011-11-15 2011-11-11 1.320 136,128,318 -88,000 11.39% 179,689,380
2011-11-14 2011-11-10 1.310 136,216,318 -76,000 11.40% 178,443,377
2011-11-11 2011-11-09 1.300 136,292,318 +31,000 11.41% 177,180,013
2011-11-10 2011-11-08 1.320 136,261,318 -30,281,000 11.41% 179,864,940
2011-11-09 2011-11-07 1.300 166,542,318 -224,000 13.94% 216,505,013
2011-11-08 2011-11-04 1.270 166,766,318 -9,000 13.96% 211,793,224
2011-11-07 2011-11-03 1.290 166,775,318 +21,000 13.96% 215,140,160
2011-11-04 2011-11-02 1.290 166,754,318 +9,000 13.96% 215,113,070
2011-11-03 2011-11-01 1.290 166,745,318 +1,000 13.96% 215,101,460
2011-11-02 2011-10-31 1.290 166,744,318 +21,000 13.96% 215,100,170
2011-11-01 2011-10-28 1.300 166,723,318 -2,405,000 13.96% 216,740,313
2011-10-31 2011-10-27 1.300 169,128,318 +4,000 14.16% 219,866,813
2011-10-28 2011-10-26 1.300 169,124,318 -8,000 14.16% 219,861,613
2011-10-27 2011-10-25 1.310 169,132,318 +42,000 14.16% 221,563,337
2011-10-26 2011-10-24 1.310 169,090,318 +26,000 14.15% 221,508,317
2011-10-25 2011-10-21 1.290 169,064,318 +30,000 14.15% 218,092,970
2011-10-24 2011-10-20 1.280 169,034,318 +13,000 14.15% 216,363,927
2011-10-21 2011-10-19 1.270 169,021,318 +3,000 14.15% 214,657,074
2011-10-20 2011-10-18 1.260 169,018,318 +48,000 14.15% 212,963,081
2011-10-19 2011-10-17 1.260 168,970,318 +34,000 14.14% 212,902,601
2011-10-18 2011-10-14 1.260 168,936,318 +10,000 14.14% 212,859,761
2011-10-17 2011-10-13 1.290 168,926,318 -63,000 14.14% 217,914,950
2011-10-14 2011-10-12 1.250 168,989,318 +59,000 14.14% 211,236,648
2011-10-13 2011-10-11 1.260 168,930,318 +67,000 14.14% 212,852,201
2011-10-12 2011-10-10 1.240 168,863,318 +33,000 14.13% 209,390,514
2011-10-11 2011-10-07 1.230 168,830,318 -54,000 14.13% 207,661,291
2011-10-10 2011-10-06 1.240 168,884,318 +25,000 14.14% 209,416,554
2011-10-07 2011-10-04 1.210 168,859,318 +20,000 14.13% 204,319,775
2011-10-06 2011-10-03 1.270 168,839,318 +44,000 14.13% 214,425,934
2011-10-04 2011-09-30 1.300 168,795,318 +52,000 14.13% 219,433,913
2011-10-03 2011-09-28 1.280 168,743,318 -30,000 14.12% 215,991,447
2011-09-30 2011-09-27 1.300 168,773,318 +228,000 14.13% 219,405,313
2011-09-28 2011-09-26 1.350 168,545,318 +127,000 14.11% 227,536,179
2011-09-27 2011-09-23 1.390 168,418,318 +919,000 14.10% 234,101,462
2011-09-26 2011-09-22 1.440 167,499,318 -265,000 14.02% 241,199,018
2011-09-23 2011-09-21 1.470 167,764,318 +160,000 14.04% 246,613,547
2011-09-22 2011-09-20 1.470 167,604,318 +37,000 14.03% 246,378,347
2011-09-21 2011-09-19 1.450 167,567,318 -149,000 14.03% 242,972,611
2011-09-20 2011-09-16 1.500 167,716,318 +165,000 14.04% 251,574,477
2011-09-19 2011-09-15 1.430 167,551,318 -89,000 14.02% 239,598,385
2011-09-16 2011-09-14 1.420 167,640,318 +30,000 14.03% 238,049,252
2011-09-14 2011-09-09 1.520 167,610,318 -809,000 14.03% 254,767,683
2011-09-12 2011-09-08 1.550 168,419,318 -347,000 14.10% 261,049,943
2011-09-09 2011-09-07 1.460 168,766,318 -586,000 14.13% 246,398,824
2011-09-08 2011-09-06 1.450 169,352,318 -173,000 14.18% 245,560,861
2011-09-07 2011-09-05 1.350 169,525,318 -2,234,000 14.19% 228,859,179
2011-09-06 2011-09-02 1.300 171,759,318 -89,000 14.38% 223,287,113
2011-09-05 2011-09-01 1.280 171,848,318 -401,000 14.38% 219,965,847
2011-09-02 2011-08-31 1.200 172,249,318 -108,000 14.42% 206,699,182
2011-09-01 2011-08-30 1.150 172,357,318 -204,000 14.43% 198,210,916
2011-08-31 2011-08-29 1.160 172,561,318 +30,000 14.44% 200,171,129
2011-08-30 2011-08-26 1.150 172,531,318 +30,000 14.44% 198,411,016
2011-08-29 2011-08-25 1.160 172,501,318 +159,000 14.44% 200,101,529
2011-08-26 2011-08-24 1.140 172,342,318 +57,000 14.43% 196,470,243
2011-08-25 2011-08-23 1.140 172,285,318 +306,000 14.42% 196,405,263
2011-08-24 2011-08-22 1.120 171,979,318 +808,000 14.40% 192,616,836
2011-08-23 2011-08-19 1.130 171,171,318 -7,000 14.33% 193,423,589
2011-08-22 2011-08-18 1.140 171,178,318 +57,000 14.33% 195,143,283
2011-08-19 2011-08-17 1.180 171,121,318 -5,000 14.32% 201,923,155
2011-08-18 2011-08-16 1.200 171,126,318 -14,000 14.32% 205,351,582
2011-08-17 2011-08-15 1.230 171,140,318 +8,000 14.32% 210,502,591
2011-08-16 2011-08-12 1.230 171,132,318 +9,000 14.32% 210,492,751
2011-08-15 2011-08-11 1.250 171,123,318 +19,000 14.32% 213,904,148
2011-08-12 2011-08-10 1.280 171,104,318 +3,000 14.32% 219,013,527
2011-08-11 2011-08-09 1.290 171,101,318 +148,000 14.32% 220,720,700
2011-08-10 2011-08-08 1.310 170,953,318 +20,000 14.31% 223,948,847
2011-08-09 2011-08-05 1.330 170,933,318 -3,000 14.31% 227,341,313
2011-08-08 2011-08-04 1.340 170,936,318 -8,000 14.31% 229,054,666
2011-08-05 2011-08-03 1.340 170,944,318 +13,000 14.31% 229,065,386
2011-08-04 2011-08-02 1.370 170,931,318 +23,000 14.31% 234,175,906
2011-08-03 2011-08-01 1.390 170,908,318 -102,000 14.31% 237,562,562
2011-08-02 2011-07-29 1.400 171,010,318 -16,000 14.31% 239,414,445
2011-08-01 2011-07-28 1.410 171,026,318 -7,000 14.32% 241,147,108
2011-07-29 2011-07-27 1.420 171,033,318 -65,000 14.32% 242,867,312
2011-07-28 2011-07-26 1.440 171,098,318 -96,000 14.32% 246,381,578
2011-07-27 2011-07-25 1.480 171,194,318 -33,000 14.33% 253,367,591
2011-07-26 2011-07-22 1.460 171,227,318 -51,000 14.33% 249,991,884
2011-07-25 2011-07-21 1.460 171,278,318 +94,000 14.34% 250,066,344
2011-07-22 2011-07-20 1.470 171,184,318 -19,000 14.33% 251,640,947
2011-07-21 2011-07-19 1.480 171,203,318 +263,000 14.33% 253,380,911
2011-07-20 2011-07-18 1.480 170,940,318 +47,000 14.31% 252,991,671
2011-07-19 2011-07-15 1.500 170,893,318 -9,000 14.30% 256,339,977
2011-07-18 2011-07-14 1.530 170,902,318 -104,000 14.31% 261,480,547
2011-07-15 2011-07-13 1.540 171,006,318 -32,000 14.31% 263,349,730
2011-07-14 2011-07-12 1.530 171,038,318 -131,000 14.32% 261,688,627
2011-07-13 2011-07-11 1.570 171,169,318 +65,000 14.33% 268,735,829
2011-07-12 2011-07-08 1.550 171,104,318 +11,000 14.32% 265,211,693
2011-07-11 2011-07-07 1.550 171,093,318 +30,000 14.32% 265,194,643
2011-07-08 2011-07-06 1.600 171,063,318 -29,000 14.32% 273,701,309
2011-07-07 2011-07-05 1.600 171,092,318 -26,000 14.32% 273,747,709
2011-07-06 2011-07-04 1.600 171,118,318 -9,000 14.32% 273,789,309
2011-07-05 2011-06-30 1.600 171,127,318 +3,000 14.32% 273,803,709
2011-07-04 2011-06-29 1.600 171,124,318 +29,000 14.32% 273,798,909
2011-06-30 2011-06-28 1.580 171,095,318 -20,000 14.32% 270,330,602
2011-06-29 2011-06-27 1.620 171,115,318 -126,000 14.32% 277,206,815
2011-06-28 2011-06-24 1.600 171,241,318 +21,000 14.33% 273,986,109
2011-06-27 2011-06-23 1.600 171,220,318 +11,000 14.33% 273,952,509
2011-06-24 2011-06-22 1.610 171,209,318 -26,000 14.33% 275,647,002
2011-06-23 2011-06-21 1.620 171,235,318 +66,000 14.33% 277,401,215
2011-06-22 2011-06-20 1.630 171,169,318 -45,000 14.33% 279,005,988
2011-06-21 2011-06-17 1.630 171,214,318 +17,000 14.33% 279,079,338
2011-06-20 2011-06-16 1.630 171,197,318 +57,000 14.33% 279,051,628
2011-06-17 2011-06-15 1.630 171,140,318 -90,000 14.32% 278,958,718
2011-06-16 2011-06-14 1.650 171,230,318 -211,000 14.33% 282,530,025
2011-06-15 2011-06-13 1.650 171,441,318 -39,000 14.35% 282,878,175
2011-06-14 2011-06-10 1.630 171,480,318 +31,000 14.35% 279,512,918
2011-06-13 2011-06-09 1.630 171,449,318 +2,000 14.35% 279,462,388
2011-06-10 2011-06-08 1.680 171,447,318 +53,000 14.35% 288,031,494
2011-06-09 2011-06-07 1.700 171,394,318 -108,000 14.35% 291,370,341
2011-06-08 2011-06-03 1.680 171,502,318 +45,000 14.36% 288,123,894
2011-06-07 2011-06-02 1.680 171,457,318 -12,000 14.35% 288,048,294
2011-06-03 2011-06-01 1.600 171,469,318 -56,000 14.35% 274,350,909
2011-06-02 2011-05-31 1.640 171,525,318 -84,000 14.36% 281,301,522
2011-06-01 2011-05-30 1.630 171,609,318 +110,000 14.36% 279,723,188
2011-05-31 2011-05-27 1.620 171,499,318 +94,000 14.36% 277,828,895
2011-05-30 2011-05-26 1.640 171,405,318 -16,000 14.35% 281,104,722
2011-05-27 2011-05-25 1.560 171,421,318 +179,000 14.35% 267,417,256
2011-05-26 2011-05-24 1.520 171,242,318 +9,000 14.33% 260,288,323
2011-05-25 2011-05-23 1.520 171,233,318 +55,000 14.33% 260,274,643
2011-05-24 2011-05-20 1.610 171,178,318 -2,000 14.33% 275,597,092
2011-05-23 2011-05-19 1.620 171,180,318 -51,000 14.33% 277,312,115
2011-05-20 2011-05-18 1.640 171,231,318 +180,000 14.33% 280,819,362
2011-05-19 2011-05-17 1.640 171,051,318 +62,000 14.32% 280,524,162
2011-05-18 2011-05-16 1.650 170,989,318 +220,000 14.31% 282,132,375
2011-05-17 2011-05-13 1.660 170,769,318 +6,000 14.29% 283,477,068
2011-05-16 2011-05-12 1.610 170,763,318 +46,000 14.29% 274,928,942
2011-05-13 2011-05-11 1.650 170,717,318 -112,000 14.29% 281,683,575
2011-05-12 2011-05-09 1.670 170,829,318 +18,000 14.30% 285,284,961
2011-05-11 2011-05-06 1.660 170,811,318 +20,000 14.30% 283,546,788
2011-05-09 2011-05-05 1.650 170,791,318 +69,000 14.30% 281,805,675
2011-05-06 2011-05-04 1.680 170,722,318 -117,000 14.29% 286,813,494
2011-05-05 2011-05-03 1.690 170,839,318 +91,000 14.30% 288,718,447
2011-05-04 2011-04-29 1.700 170,748,318 -103,000 14.29% 290,272,141
2011-05-03 2011-04-28 1.710 170,851,318 +107,000 14.30% 292,155,754
2011-04-29 2011-04-27 1.740 170,744,318 +34,000 14.29% 297,095,113
2011-04-28 2011-04-26 1.740 170,710,318 -208,000 14.29% 297,035,953
2011-04-27 2011-04-21 1.750 170,918,318 +31,000 14.31% 299,107,056
2011-04-26 2011-04-20 1.750 170,887,318 -69,000 14.30% 299,052,806
2011-04-21 2011-04-19 1.740 170,956,318 -22,000 14.31% 297,463,993
2011-04-20 2011-04-18 1.760 170,978,318 -46,000 14.31% 300,921,840
2011-04-19 2011-04-15 1.770 171,024,318 -73,000 14.32% 302,713,043
2011-04-18 2011-04-14 1.730 171,097,318 -61,000 14.32% 295,998,360
2011-04-15 2011-04-13 1.670 171,158,318 +4,000 14.33% 285,834,391
2011-04-14 2011-04-12 1.660 171,154,318 -2,000 14.33% 284,116,168
2011-04-13 2011-04-11 1.670 171,156,318 +51,000 14.33% 285,831,051
2011-04-12 2011-04-08 1.670 171,105,318 +181,000 14.32% 285,745,881
2011-04-11 2011-04-07 1.670 170,924,318 +105,000 14.31% 285,443,611
2011-04-08 2011-04-06 1.740 170,819,318 +34,000 14.30% 297,225,613
2011-04-07 2011-04-04 1.750 170,785,318 -47,000 14.30% 298,874,306
2011-04-06 2011-04-01 1.740 170,832,318 +71,000 14.30% 297,248,233
2011-04-04 2011-03-31 1.730 170,761,318 -10,000 14.29% 295,417,080
2011-04-01 2011-03-30 1.710 170,771,318 +145,000 14.29% 292,018,954
2011-03-31 2011-03-29 1.750 170,626,318 +91,000 14.28% 298,596,056
2011-03-30 2011-03-28 1.790 170,535,318 +106,000 14.27% 305,258,219
2011-03-29 2011-03-25 1.800 170,429,318 +377,000 14.27% 306,772,772
2011-03-28 2011-03-24 1.800 170,052,318 +250,000 14.23% 306,094,172
2011-03-25 2011-03-23 1.830 169,802,318 +151,000 14.21% 310,738,242
2011-03-24 2011-03-22 1.830 169,651,318 -72,000 14.20% 310,461,912
2011-03-23 2011-03-21 1.840 169,723,318 +274,000 14.21% 312,290,905
2011-03-22 2011-03-18 1.830 169,449,318 +156,000 14.18% 310,092,252
2011-03-21 2011-03-17 1.800 169,293,318 +401,000 14.17% 304,727,972
2011-03-18 2011-03-16 1.790 168,892,318 +87,000 14.14% 302,317,249
2011-03-17 2011-03-15 1.780 168,805,318 -86,000 14.13% 300,473,466
2011-03-16 2011-03-14 1.850 168,891,318 -108,000 14.14% 312,448,938
2011-03-15 2011-03-11 1.840 168,999,318 +117,000 14.15% 310,958,745
2011-03-14 2011-03-10 1.850 168,882,318 +23,000 14.14% 312,432,288
2011-03-11 2011-03-09 1.860 168,859,318 -129,000 14.13% 314,078,331
2011-03-10 2011-03-08 1.850 168,988,318 -159,000 14.14% 312,628,388
2011-03-09 2011-03-07 1.850 169,147,318 +251,000 14.16% 312,922,538
2011-03-08 2011-03-04 1.850 168,896,318 -313,000 14.14% 312,458,188
2011-03-07 2011-03-03 1.850 169,209,318 -363,000 14.16% 313,037,238
2011-03-04 2011-03-02 1.850 169,572,318 +28,000 14.19% 313,708,788
2011-03-03 2011-03-01 1.840 169,544,318 -506,000 14.19% 311,961,545
2011-03-02 2011-02-28 1.760 170,050,318 +25,000 14.23% 299,288,560
2011-03-01 2011-02-25 1.780 170,025,318 -5,000 14.23% 302,645,066
2011-02-28 2011-02-24 1.780 170,030,318 -18,000 14.23% 302,653,966
2011-02-25 2011-02-23 1.770 170,048,318 -82,000 14.23% 300,985,523
2011-02-24 2011-02-22 1.800 170,130,318 +60,000 14.24% 306,234,572
2011-02-23 2011-02-21 1.940 170,070,318 +1,000 14.24% 329,936,417
2011-02-22 2011-02-18 1.950 170,069,318 -5,000 14.24% 331,635,170
2011-02-21 2011-02-17 1.980 170,074,318 -166,000 14.24% 336,747,150
2011-02-18 2011-02-16 1.950 170,240,318 +3,000 14.25% 331,968,620
2011-02-17 2011-02-15 1.990 170,237,318 +50,000 14.25% 338,772,263
2011-02-16 2011-02-14 2.000 170,187,318 +40,000 14.25% 340,374,636
2011-02-15 2011-02-11 2.010 170,147,318 -244,000 14.24% 341,996,109
2011-02-14 2011-02-10 2.000 170,391,318 -3,000 14.26% 340,782,636
2011-02-11 2011-02-09 2.030 170,394,318 -64,000 14.26% 345,900,466
2011-02-10 2011-02-08 2.050 170,458,318 -69,000 14.27% 349,439,552
2011-02-09 2011-02-07 2.040 170,527,318 +79,000 14.27% 347,875,729
2011-02-08 2011-02-02 2.040 170,448,318 +126,000 14.27% 347,714,569
2011-02-07 2011-01-31 1.990 170,322,318 -357,000 14.26% 338,941,413
2011-02-01 2011-01-28 2.000 170,679,318 +303,000 14.29% 341,358,636
2011-01-31 2011-01-27 1.990 170,376,318 -364,000 14.26% 339,048,873
2011-01-28 2011-01-26 2.000 170,740,318 -406,000 14.29% 341,480,636
2011-01-27 2011-01-25 1.980 171,146,318 -13,000 14.33% 338,869,710
2011-01-26 2011-01-24 1.990 171,159,318 +87,000 14.33% 340,607,043
2011-01-25 2011-01-21 1.990 171,072,318 +71,000 14.32% 340,433,913
2011-01-24 2011-01-20 1.980 171,001,318 -101,000 14.31% 338,582,610
2011-01-21 2011-01-19 2.000 171,102,318 +116,000 14.32% 342,204,636
2011-01-20 2011-01-18 2.000 170,986,318 +41,000 14.31% 341,972,636
2011-01-19 2011-01-17 2.000 170,945,318 +33,000 14.31% 341,890,636
2011-01-18 2011-01-14 1.980 170,912,318 +193,000 14.31% 338,406,390
2011-01-17 2011-01-13 2.020 170,719,318 +94,000 14.29% 344,853,022
2011-01-14 2011-01-12 2.040 170,625,318 -365,000 14.28% 348,075,649
2011-01-13 2011-01-11 2.050 170,990,318 +27,000 14.31% 350,530,152
2011-01-12 2011-01-10 2.050 170,963,318 -476,000 14.31% 350,474,802
2011-01-11 2011-01-07 2.030 171,439,318 -487,000 14.35% 348,021,816
2011-01-10 2011-01-06 2.000 171,926,318 -246,000 14.39% 343,852,636
2011-01-07 2011-01-05 2.010 172,172,318 -124,000 14.41% 346,066,359
2011-01-06 2011-01-04 2.010 172,296,318 +262,000 14.42% 346,315,599
2011-01-05 2011-01-03 2.010 172,034,318 -38,000 14.40% 345,788,979
2011-01-04 2010-12-31 1.990 172,072,318 -61,000 14.40% 342,423,913
2011-01-03 2010-12-29 2.010 172,133,318 -89,000 14.41% 345,987,969
2010-12-30 2010-12-28 2.000 172,222,318 +17,000 14.42% 344,444,636
2010-12-29 2010-12-24 2.000 172,205,318 -138,000 14.41% 344,410,636
2010-12-28 2010-12-22 2.000 172,343,318 +68,000 14.43% 344,686,636
2010-12-23 2010-12-21 2.040 172,275,318 +14,000 14.42% 351,441,649
2010-12-22 2010-12-20 2.040 172,261,318 -62,000 14.42% 351,413,089
2010-12-21 2010-12-17 2.060 172,323,318 +21,000 14.42% 354,986,035
2010-12-20 2010-12-16 2.050 172,302,318 -319,000 14.42% 353,219,752
2010-12-17 2010-12-15 2.060 172,621,318 +9,000 14.45% 355,599,915
2010-12-16 2010-12-14 2.050 172,612,318 +12,000 14.45% 353,855,252
2010-12-15 2010-12-13 2.010 172,600,318 +126,000 14.45% 346,926,639
2010-12-14 2010-12-10 2.020 172,474,318 +36,000 14.44% 348,398,122
2010-12-13 2010-12-09 2.070 172,438,318 -154,000 14.43% 356,947,318
2010-12-10 2010-12-08 2.040 172,592,318 -463,000 14.45% 352,088,329
2010-12-09 2010-12-07 1.980 173,055,318 -155,000 14.49% 342,649,530
2010-12-08 2010-12-06 1.930 173,210,318 -187,000 14.50% 334,295,914
2010-12-07 2010-12-03 1.970 173,397,318 +12,000 14.51% 341,592,716
2010-12-06 2010-12-02 2.150 173,385,318 -65,000 14.51% 372,778,434
2010-12-03 2010-12-01 2.260 173,450,318 -681,000 14.52% 391,997,719
2010-12-02 2010-11-30 2.140 174,131,318 +130,000 14.58% 372,641,021
2010-12-01 2010-11-29 2.020 174,001,318 -985,000 14.56% 351,482,662
2010-11-30 2010-11-26 1.910 174,986,318 -1,237,000 14.65% 334,223,867
2010-11-29 2010-11-25 1.880 176,223,318 -419,000 14.75% 331,299,838
2010-11-26 2010-11-24 1.900 176,642,318 -160,000 14.79% 335,620,404
2010-11-25 2010-11-23 1.900 176,802,318 -83,000 14.80% 335,924,404
2010-11-24 2010-11-22 1.900 176,885,318 -1,614,000 14.81% 336,082,104
2010-11-23 2010-11-19 1.810 178,499,318 -525,000 14.94% 323,083,766
2010-11-22 2010-11-18 1.720 179,024,318 -199,000 14.98% 307,921,827
2010-11-19 2010-11-17 1.700 179,223,318 -561,000 15.00% 304,679,641
2010-11-18 2010-11-16 1.670 179,784,318 -1,305,000 15.05% 300,239,811
2010-11-17 2010-11-15 1.680 181,089,318 -296,000 15.16% 304,230,054
2010-11-16 2010-11-12 1.610 181,385,318 -302,000 15.18% 292,030,362
2010-11-15 2010-11-11 1.630 181,687,318 +41,000 15.21% 296,150,328
2010-11-12 2010-11-10 1.600 181,646,318 +71,000 15.20% 290,634,109
2010-11-11 2010-11-09 1.620 181,575,318 -337,000 15.20% 294,152,015
2010-11-10 2010-11-08 1.640 181,912,318 -333,000 15.23% 298,336,202
2010-11-09 2010-11-05 1.630 182,245,318 -159,000 15.25% 297,059,868
2010-11-08 2010-11-04 1.610 182,404,318 +107,000 15.27% 293,670,952
2010-11-05 2010-11-03 1.610 182,297,318 -97,000 15.26% 293,498,682
2010-11-04 2010-11-02 1.620 182,394,318 +2,000 15.27% 295,478,795
2010-11-03 2010-11-01 1.610 182,392,318 -78,000 15.27% 293,651,632
2010-11-02 2010-10-29 1.580 182,470,318 -71,000 15.27% 288,303,102
2010-11-01 2010-10-28 1.610 182,541,318 -55,000 15.28% 293,891,522
2010-10-29 2010-10-27 1.590 182,596,318 -56,000 15.28% 290,328,146
2010-10-28 2010-10-26 1.580 182,652,318 +63,000 15.29% 288,590,662
2010-10-27 2010-10-25 1.560 182,589,318 -71,000 15.28% 284,839,336
2010-10-26 2010-10-22 1.560 182,660,318 -168,000 15.29% 284,950,096
2010-10-25 2010-10-21 1.540 182,828,318 -235,000 15.30% 281,555,610
2010-10-22 2010-10-20 1.440 183,063,318 -88,000 15.32% 263,611,178
2010-10-21 2010-10-19 1.380 183,151,318 -25,000 15.33% 252,748,819
2010-10-20 2010-10-18 1.430 183,176,318 +20,000 15.33% 261,942,135
2010-10-19 2010-10-15 1.440 183,156,318 +105,000 15.33% 263,745,098
2010-10-18 2010-10-14 1.400 183,051,318 -42,000 15.32% 256,271,845
2010-10-15 2010-10-13 1.480 183,093,318 -14,000 15.33% 270,978,111
2010-10-14 2010-10-12 1.550 183,107,318 +66,000 15.33% 283,816,343
2010-10-13 2010-10-11 1.510 183,041,318 +61,000 15.32% 276,392,390
2010-10-12 2010-10-08 1.540 182,980,318 +96,000 15.32% 281,789,690
2010-10-11 2010-10-07 1.540 182,884,318 +35,000 15.31% 281,641,850
2010-10-08 2010-10-06 1.550 182,849,318 +17,000 15.31% 283,416,443
2010-10-06 2010-10-04 1.580 182,832,318 +168,000 15.30% 288,875,062
2010-10-05 2010-09-30 1.660 182,664,318 -144,000 15.29% 303,222,768
2010-10-04 2010-09-29 1.680 182,808,318 +99,000 15.30% 307,117,974
2010-09-30 2010-09-28 1.690 182,709,318 +281,000 15.29% 308,778,747
2010-09-29 2010-09-27 1.750 182,428,318 -158,000 15.27% 319,249,556
2010-09-28 2010-09-24 1.720 182,586,318 +168,000 15.28% 314,048,467
2010-09-27 2010-09-22 1.730 182,418,318 -17,000 15.27% 315,583,690
2010-09-24 2010-09-21 1.750 182,435,318 -46,000 15.27% 319,261,806
2010-09-22 2010-09-20 1.750 182,481,318 +290,000 15.27% 319,342,306
2010-09-21 2010-09-17 1.790 182,191,318 -309,000 15.25% 326,122,459
2010-09-20 2010-09-16 1.790 182,500,318 +2,000 15.28% 326,675,569
2010-09-17 2010-09-15 1.780 182,498,318 -36,000 15.28% 324,847,006
2010-09-16 2010-09-14 1.790 182,534,318 -103,000 15.28% 326,736,429
2010-09-15 2010-09-13 1.800 182,637,318 -135,000 15.29% 328,747,172
2010-09-14 2010-09-10 1.760 182,772,318 +8,000 15.30% 321,679,280
2010-09-13 2010-09-09 1.750 182,764,318 +30,000 15.30% 319,837,556
2010-09-10 2010-09-08 1.760 182,734,318 -49,000 15.30% 321,612,400
2010-09-09 2010-09-07 1.760 182,783,318 -59,000 15.30% 321,698,640
2010-09-08 2010-09-06 1.760 182,842,318 -132,000 15.30% 321,802,480
2010-09-07 2010-09-03 1.740 182,974,318 -409,000 15.32% 318,375,313
2010-09-06 2010-09-02 1.650 183,383,318 -136,000 15.35% 302,582,475
2010-09-03 2010-09-01 1.660 183,519,318 +56,000 15.36% 304,642,068
2010-09-02 2010-08-31 1.660 183,463,318 -80,000 15.36% 304,549,108
2010-09-01 2010-08-30 1.670 183,543,318 -260,000 15.36% 306,517,341
2010-08-31 2010-08-27 1.650 183,803,318 -118,000 15.38% 303,275,475
2010-08-30 2010-08-26 1.630 183,921,318 -264,000 15.39% 299,791,748
2010-08-27 2010-08-25 1.600 184,185,318 +334,000 15.42% 294,696,509
2010-08-26 2010-08-24 1.650 183,851,318 -84,000 15.39% 303,354,675
2010-08-25 2010-08-23 1.670 183,935,318 -523,000 15.40% 307,171,981
2010-08-24 2010-08-20 1.670 184,458,318 -50,000 15.44% 308,045,391
2010-08-23 2010-08-19 1.690 184,508,318 +131,000 15.44% 311,819,057
2010-08-20 2010-08-18 1.780 184,377,318 +2,000 15.43% 328,191,626
2010-08-19 2010-08-17 1.830 184,375,318 +27,000 15.43% 337,406,832
2010-08-18 2010-08-16 1.840 184,348,318 -155,000 15.43% 339,200,905
2010-08-17 2010-08-13 1.830 184,503,318 +151,000 15.44% 337,641,072
2010-08-16 2010-08-12 1.850 184,352,318 -10,000 15.43% 341,051,788
2010-08-13 2010-08-11 1.880 184,362,318 -43,000 15.43% 346,601,158
2010-08-12 2010-08-10 1.880 184,405,318 -190,000 15.44% 346,681,998
2010-08-11 2010-08-09 1.930 184,595,318 -436,000 15.45% 356,268,964
2010-08-10 2010-08-06 1.820 185,031,318 +49,000 15.49% 336,756,999
2010-08-09 2010-08-05 1.800 184,982,318 -16,000 15.48% 332,968,172
2010-08-06 2010-08-04 1.830 184,998,318 +193,000 15.48% 338,546,922
2010-08-05 2010-08-03 1.890 184,805,318 -316,000 15.47% 349,282,051
2010-08-04 2010-08-02 1.890 185,121,318 -135,000 15.50% 349,879,291
2010-08-03 2010-07-30 1.860 185,256,318 +71,000 15.51% 344,576,751
2010-08-02 2010-07-29 2.000 185,185,318 -130,000 15.50% 370,370,636
2010-07-30 2010-07-28 2.040 185,315,318 +631,000 15.51% 378,043,249
2010-07-29 2010-07-27 1.970 184,684,318 -453,000 15.46% 363,828,106
2010-07-28 2010-07-26 1.810 185,137,318 -606,000 15.50% 335,098,546
2010-07-27 2010-07-23 1.700 185,743,318 -344,000 15.55% 315,763,641
2010-07-26 2010-07-22 1.680 186,087,318 +153,000 15.58% 312,626,694
2010-07-23 2010-07-21 1.710 185,934,318 -162,000 15.56% 317,947,684
2010-07-22 2010-07-20 1.630 186,096,318 -64,000 15.58% 303,336,998
2010-07-21 2010-07-19 1.620 186,160,318 +48,000 15.58% 301,579,715
2010-07-20 2010-07-16 1.590 186,112,318 -79,000 15.58% 295,918,586
2010-07-19 2010-07-15 1.630 186,191,318 +44,000 15.58% 303,491,848
2010-07-16 2010-07-14 1.650 186,147,318 -34,000 15.58% 307,143,075
2010-07-15 2010-07-13 1.640 186,181,318 -28,000 15.58% 305,337,362
2010-07-14 2010-07-12 1.640 186,209,318 -52,000 15.59% 305,383,282
2010-07-13 2010-07-09 1.630 186,261,318 -69,000 15.59% 303,605,948
2010-07-12 2010-07-08 1.620 186,330,318 +228,000 15.60% 301,855,115
2010-07-09 2010-07-07 1.570 186,102,318 +642,000 15.58% 292,180,639
2010-07-08 2010-07-06 1.550 185,460,318 +94,000 15.52% 287,463,493
2010-07-07 2010-07-05 1.650 185,366,318 -37,000 15.52% 305,854,425
2010-07-06 2010-07-02 1.650 185,403,318 +1,000 15.52% 305,915,475
2010-07-05 2010-06-30 1.630 185,402,318 -20,000 15.52% 302,205,778
2010-07-02 2010-06-29 1.680 185,422,318 +185,000 15.52% 311,509,494
2010-06-30 2010-06-28 1.730 185,237,318 +71,000 15.50% 320,460,560
2010-06-29 2010-06-25 1.760 185,166,318 +180,000 15.50% 325,892,720
2010-06-28 2010-06-24 1.760 184,986,318 -61,000 15.48% 325,575,920
2010-06-25 2010-06-23 1.730 185,047,318 +234,000 15.49% 320,131,860
2010-06-24 2010-06-22 1.800 184,813,318 +218,000 15.47% 332,663,972
2010-06-23 2010-06-21 1.830 184,595,318 -469,000 15.45% 337,809,432
2010-06-22 2010-06-18 1.770 185,064,318 -87,000 15.49% 327,563,843
2010-06-21 2010-06-17 1.810 185,151,318 +987,000 15.50% 335,123,886
2010-06-18 2010-06-15 1.930 184,164,318 -285,000 15.42% 355,437,134
2010-06-17 2010-06-14 1.900 184,449,318 +22,000 15.44% 350,453,704
2010-06-15 2010-06-11 1.920 184,427,318 -293,000 15.44% 354,100,451
2010-06-14 2010-06-10 1.840 184,720,318 +204,000 15.46% 339,885,385
2010-06-11 2010-06-09 1.850 184,516,318 +194,000 15.44% 341,355,188
2010-06-10 2010-06-08 1.800 184,322,318 -79,000 15.43% 331,780,172
2010-06-09 2010-06-07 1.820 184,401,318 -379,000 15.43% 335,610,399
2010-06-08 2010-06-04 1.650 184,780,318 +825,000 15.47% 304,887,525
2010-06-07 2010-06-03 1.880 183,955,318 -201,000 15.40% 345,835,998
2010-06-04 2010-06-02 1.970 184,156,318 -112,000 15.41% 362,787,946
2010-06-03 2010-06-01 2.090 184,268,318 +432,000 15.42% 385,120,785
2010-06-02 2010-05-31 2.100 183,836,318 -918,000 15.39% 386,056,268
2010-06-01 2010-05-28 2.100 184,754,318 +124,000 15.46% 387,984,068
2010-05-31 2010-05-27 2.190 184,630,318 +499,000 15.45% 404,340,396
2010-05-28 2010-05-26 2.160 184,131,318 -710,000 15.41% 397,723,647
2010-05-27 2010-05-25 2.130 184,841,318 -82,000 15.47% 393,712,007
2010-05-26 2010-05-24 2.150 184,923,318 +67,000 15.48% 397,585,134
2010-05-25 2010-05-20 2.050 184,856,318 +1,026,000 15.47% 378,955,452
2010-05-24 2010-05-19 2.200 183,830,318 +250,000 15.39% 404,426,700
2010-05-20 2010-05-18 2.230 183,580,318 -374,000 15.37% 409,384,109
2010-05-19 2010-05-17 2.180 183,954,318 +891,000 15.40% 401,020,413
2010-05-18 2010-05-14 2.320 183,063,318 -1,375,000 15.32% 424,706,898
2010-05-17 2010-05-13 2.320 184,438,318 -189,000 15.44% 427,896,898
2010-05-14 2010-05-12 2.260 184,627,318 -427,000 15.45% 417,257,739
2010-05-13 2010-05-11 2.260 185,054,318 -1,557,000 15.49% 418,222,759
2010-05-12 2010-05-10 2.130 186,611,318 -1,169,000 15.62% 397,482,107
2010-05-11 2010-05-07 2.000 187,780,318 -735,000 15.72% 375,560,636
2010-05-10 2010-05-06 2.000 188,515,318 +82,000 15.78% 377,030,636
2010-05-07 2010-05-05 2.190 188,433,318 +3,662,000 15.77% 412,668,966
2010-05-06 2010-05-04 2.400 184,771,318 -2,141,000 15.47% 443,451,163
2010-05-05 2010-05-03 2.320 186,912,318 -1,636,000 15.65% 433,636,578
2010-05-04 2010-04-30 2.190 188,548,318 +255,000 15.78% 412,920,816
2010-05-03 2010-04-29 2.050 188,293,318 -1,142,000 15.76% 386,001,302
2010-04-30 2010-04-28 2.040 189,435,318 +246,000 15.86% 386,448,049
2010-04-29 2010-04-27 2.000 189,189,318 -305,000 15.84% 378,378,636
2010-04-28 2010-04-26 1.850 189,494,318 -1,518,000 15.86% 350,564,488
2010-04-27 2010-04-23 1.630 191,012,318 -1,759,000 15.99% 311,350,078
2010-04-26 2010-04-22 1.490 192,771,318 -1,737,000 16.14% 287,229,264
2010-04-23 2010-04-21 1.400 194,508,318 -889,000 16.28% 272,311,645
2010-04-22 2010-04-20 1.280 195,397,318 -183,000 16.36% 250,108,567
2010-04-21 2010-04-19 1.260 195,580,318 +133,000 16.37% 246,431,201
2010-04-20 2010-04-16 1.250 195,447,318 +94,000 16.36% 244,309,148
2010-04-19 2010-04-15 1.190 195,353,318 +374,000 16.35% 232,470,448
2010-04-16 2010-04-14 1.130 194,979,318 +1,314,000 16.32% 220,326,629
2010-04-15 2010-04-13 1.160 193,665,318 +41,000 16.21% 224,651,769
2010-04-14 2010-04-12 1.180 193,624,318 -448,000 16.21% 228,476,695
2010-04-13 2010-04-09 1.180 194,072,318 -5,371,000 16.24% 229,005,335
2010-04-12 2010-04-08 1.160 199,443,318 +432,000 16.69% 231,354,249
2010-04-09 2010-04-07 1.250 199,011,318 -365,000 16.66% 248,764,148
2010-04-08 2010-04-01 1.270 199,376,318 +40,000 16.69% 253,207,924
2010-04-07 2010-03-31 1.230 199,336,318 -322,000 16.69% 245,183,671
2010-04-01 2010-03-30 1.230 199,658,318 -460,000 16.71% 245,579,731
2010-03-31 2010-03-29 1.230 200,118,318 -54,000 16.75% 246,145,531
2010-03-30 2010-03-26 1.180 200,172,318 +91,000 24.95% 236,203,335
2010-03-29 2010-03-25 1.150 200,081,318 +29,000 24.94% 230,093,516
2010-03-26 2010-03-24 1.170 200,052,318 -148,000 24.94% 234,061,212
2010-03-25 2010-03-23 1.170 200,200,318 -254,000 24.95% 234,234,372
2010-03-24 2010-03-22 1.150 200,454,318 -634,000 24.99% 230,522,466
2010-03-23 2010-03-19 1.120 201,088,318 -197,000 25.06% 225,218,916
2010-03-22 2010-03-18 1.050 201,285,318 +1,020,000 25.09% 211,349,584
2010-03-19 2010-03-17 1.030 200,265,318 -86,000 24.96% 206,273,278
2010-03-18 2010-03-16 1.000 200,351,318 -64,000 24.97% 200,351,318
2010-03-17 2010-03-15 1.000 200,415,318 -434,000 24.98% 200,415,318
2010-03-16 2010-03-12 1.000 200,849,318 +180,000 25.03% 200,849,318
2010-03-15 2010-03-11 1.100 200,669,318 -415,195 25.01% 220,736,250
2010-03-12 2010-03-10 1.080 201,084,513 +1,482,000 25.06% 217,171,274
2010-03-11 2010-03-09 1.070 199,602,513 +130,000 24.88% 213,574,689
2010-03-10 2010-03-08 0.980 199,472,513 -988,000 24.86% 195,483,063
2010-03-09 2010-03-05 0.870 200,460,513 +66,000 24.99% 174,400,646
2010-03-08 2010-03-04 0.890 200,394,513 -504,000 24.98% 178,351,117
2010-03-05 2010-03-03 0.870 200,898,513 -251,000 25.04% 174,781,706
2010-03-04 2010-03-02 0.850 201,149,513 +170,000 25.07% 170,977,086
2010-03-03 2010-03-01 0.850 200,979,513 -341,000 25.05% 170,832,586
2010-03-02 2010-02-26 0.850 201,320,513 -193,000 25.09% 171,122,436
2010-03-01 2010-02-25 0.800 201,513,513 +229,000 25.12% 161,210,810
2010-02-26 2010-02-24 0.770 201,284,513 +361,000 25.09% 154,989,075
2010-02-25 2010-02-23 0.750 200,923,513 +214,000 25.04% 150,692,635
2010-02-24 2010-02-22 0.750 200,709,513 +398,000 25.02% 150,532,135
2010-02-23 2010-02-19 0.750 200,311,513 +201,000 24.97% 150,233,635
2010-02-22 2010-02-18 0.740 200,110,513 +141,000 24.94% 148,081,780
2010-02-19 2010-02-17 0.750 199,969,513 +99,000 24.92% 149,977,135
2010-02-18 2010-02-12 0.740 199,870,513 -408,000 24.91% 147,904,180
2010-02-17 2010-02-11 0.730 200,278,513 -197,000 24.96% 146,203,314
2010-02-12 2010-02-10 0.770 200,475,513 -280,000 24.99% 154,366,145
2010-02-11 2010-02-09 0.750 200,755,513 -60,000 25.02% 150,566,635
2010-02-10 2010-02-08 0.770 200,815,513 -61,000 25.03% 154,627,945
2010-02-09 2010-02-05 0.730 200,876,513 -10,000 25.04% 146,639,854
2010-02-08 2010-02-04 0.740 200,886,513 +82,000 25.04% 148,656,020
2010-02-05 2010-02-03 0.780 200,804,513 +30,000 25.03% 156,627,520
2010-02-04 2010-02-02 0.770 200,774,513 +311,000 25.03% 154,596,375
2010-02-03 2010-02-01 0.760 200,463,513 +1,896,000 24.99% 152,352,270
2010-02-02 2010-01-29 0.830 198,567,513 -50,000 24.75% 164,811,036
2010-02-01 2010-01-28 0.780 198,617,513 +242,000 24.76% 154,921,660
2010-01-29 2010-01-27 0.760 198,375,513 +110,000 24.73% 150,765,390
2010-01-28 2010-01-26 0.750 198,265,513 -88,000 24.71% 148,699,135
2010-01-27 2010-01-25 0.730 198,353,513 +4,000 24.72% 144,798,064
2010-01-26 2010-01-22 0.730 198,349,513 +45,000 24.72% 144,795,144
2010-01-25 2010-01-21 0.770 198,304,513 +164,000 24.72% 152,694,475
2010-01-22 2010-01-20 0.790 198,140,513 +534,000 24.70% 156,531,005
2010-01-21 2010-01-19 0.820 197,606,513 +880,000 24.63% 162,037,341
2010-01-20 2010-01-18 0.870 196,726,513 -965,000 24.52% 171,152,066
2010-01-13 2010-01-11 0.780 197,691,513 +92,000 24.64% 154,199,380
2010-01-12 2010-01-08 0.770 197,599,513 +71,000 24.63% 152,151,625
2010-01-11 2010-01-07 0.750 197,528,513 -412,000 24.62% 148,146,385
2010-01-08 2010-01-06 0.750 197,940,513 +181,000 24.67% 148,455,385
2010-01-07 2010-01-05 0.720 197,759,513 -443,000 24.65% 142,386,849
2010-01-06 2010-01-04 0.710 198,202,513 -268,000 24.70% 140,723,784
2010-01-05 2009-12-31 0.740 198,470,513 -419,000 24.74% 146,868,180
2010-01-04 2009-12-29 0.740 198,889,513 -229,000 24.79% 147,178,240
2009-12-30 2009-12-28 0.780 199,118,513 -20,000 24.82% 155,312,440
2009-12-29 2009-12-24 0.780 199,138,513 +686,000 24.82% 155,328,040
2009-12-28 2009-12-22 0.750 198,452,513 +545,000 24.74% 148,839,385
2009-12-23 2009-12-21 0.740 197,907,513 -10,000 24.67% 146,451,560
2009-12-22 2009-12-18 0.750 197,917,513 +40,000 24.67% 148,438,135
2009-12-21 2009-12-17 0.760 197,877,513 +129,000 24.66% 150,386,910
2009-12-18 2009-12-16 0.760 197,748,513 -1,044,000 24.65% 150,288,870
2009-12-17 2009-12-15 0.750 198,792,513 -144,000 24.78% 149,094,385
2009-12-16 2009-12-14 0.750 198,936,513 -395,000 24.80% 149,202,385
2009-12-15 2009-12-11 0.750 199,331,513 +554,000 24.85% 149,498,635
2009-12-14 2009-12-10 0.700 198,777,513 -11,000 24.78% 139,144,259
2009-12-11 2009-12-09 0.700 198,788,513 +92,000 24.78% 139,151,959
2009-12-10 2009-12-08 0.700 198,696,513 -366,000 24.77% 139,087,559
2009-12-09 2009-12-07 0.720 199,062,513 +1,000 24.81% 143,325,009
2009-12-08 2009-12-04 0.740 199,061,513 -312,000 24.81% 147,305,520
2009-12-07 2009-12-03 0.730 199,373,513 +5,000 24.85% 145,542,664
2009-12-04 2009-12-02 0.710 199,368,513 +1,000 24.85% 141,551,644
2009-12-03 2009-12-01 0.720 199,367,513 -303,000 24.85% 143,544,609
2009-12-02 2009-11-30 0.750 199,670,513 +26,000 24.89% 149,752,885
2009-12-01 2009-11-27 0.700 199,644,513 -717,000 24.88% 139,751,159
2009-11-30 2009-11-26 0.800 200,361,513 -138,000 24.97% 160,289,210
2009-11-27 2009-11-25 0.820 200,499,513 +56,000 24.99% 164,409,601
2009-11-26 2009-11-24 0.830 200,443,513 +10,000 24.98% 166,368,116
2009-11-25 2009-11-23 0.890 200,433,513 -91,000 24.98% 178,385,827
2009-11-24 2009-11-20 0.890 200,524,513 +89,000 24.99% 178,466,817
2009-11-23 2009-11-19 0.900 200,435,513 -224,000 24.98% 180,391,962
2009-11-20 2009-11-18 0.900 200,659,513 -20,000 25.01% 180,593,562
2009-11-18 2009-11-16 0.910 200,679,513 +4,193,000 25.01% 182,618,357
2009-11-17 2009-11-13 0.910 196,486,513 +137,000 24.49% 178,802,727
2009-11-16 2009-11-12 0.930 196,349,513 +237,000 24.47% 182,605,047
2009-11-13 2009-11-11 0.960 196,112,513 -5,000 24.44% 188,268,012
2009-11-12 2009-11-10 0.940 196,117,513 +1,027,000 24.44% 184,350,462
2009-11-11 2009-11-09 0.960 195,090,513 +137,000 24.32% 187,286,892
2009-11-10 2009-11-06 0.960 194,953,513 -100,000 24.30% 187,155,372
2009-11-09 2009-11-05 0.960 195,053,513 -18,000 24.31% 187,251,372
2009-11-04 2009-11-02 1.000 195,071,513 -36,000 24.31% 195,071,513
2009-11-03 2009-10-30 1.000 195,107,513 +79,000 24.32% 195,107,513
2009-11-02 2009-10-29 1.010 195,028,513 -53,000 24.31% 196,978,798
2009-10-30 2009-10-28 1.030 195,081,513 +681,000 24.32% 200,933,958
2009-10-29 2009-10-27 1.030 194,400,513 -125,000 24.23% 200,232,528
2009-10-28 2009-10-23 1.040 194,525,513 +106,000 24.25% 202,306,534
2009-10-27 2009-10-22 1.040 194,419,513 +116,000 24.23% 202,196,294
2009-10-23 2009-10-21 1.040 194,303,513 +8,000 24.22% 202,075,654
2009-10-22 2009-10-20 1.060 194,295,513 +31,000 24.22% 205,953,244
2009-10-21 2009-10-19 1.080 194,264,513 -15,000 24.21% 209,805,674
2009-10-20 2009-10-16 1.090 194,279,513 -8,000 24.22% 211,764,669
2009-10-19 2009-10-15 1.090 194,287,513 +121,000 24.22% 211,773,389
2009-10-16 2009-10-14 1.070 194,166,513 +85,000 24.20% 207,758,169
2009-10-15 2009-10-13 1.100 194,081,513 -240,000 24.19% 213,489,664
2009-10-14 2009-10-12 1.100 194,321,513 -33,000 24.22% 213,753,664
2009-10-13 2009-10-09 1.120 194,354,513 -29,000 24.23% 217,677,055
2009-10-12 2009-10-08 1.130 194,383,513 -117,000 24.23% 219,653,370
2009-10-09 2009-10-07 1.120 194,500,513 -44,000 24.24% 217,840,575
2009-10-08 2009-10-06 1.110 194,544,513 -13,000 24.25% 215,944,409
2009-10-07 2009-10-05 1.110 194,557,513 -54,000 24.25% 215,958,839
2009-10-06 2009-10-02 1.110 194,611,513 -60,000 24.26% 216,018,779
2009-10-05 2009-09-30 1.120 194,671,513 +63,000 24.26% 218,032,095
2009-10-02 2009-09-29 1.140 194,608,513 +583,000 24.26% 221,853,705
2009-09-30 2009-09-28 1.120 194,025,513 +258,000 24.18% 217,308,575
2009-09-29 2009-09-25 1.130 193,767,513 +254,000 24.15% 218,957,290
2009-09-28 2009-09-24 1.130 193,513,513 +234,000 24.12% 218,670,270
2009-09-25 2009-09-23 1.140 193,279,513 +257,000 24.09% 220,338,645
2009-09-24 2009-09-22 1.150 193,022,513 +346,000 24.06% 221,975,890
2009-09-23 2009-09-21 1.130 192,676,513 +63,000 24.02% 217,724,460
2009-09-22 2009-09-18 1.150 192,613,513 +74,000 24.01% 221,505,540
2009-09-21 2009-09-17 1.140 192,539,513 +315,000 24.00% 219,495,045
2009-09-18 2009-09-16 1.140 192,224,513 +13,000 23.96% 219,135,945
2009-09-17 2009-09-15 1.120 192,211,513 -20,000 23.96% 215,276,895
2009-09-16 2009-09-14 1.160 192,231,513 +41,000 23.96% 222,988,555
2009-09-15 2009-09-11 1.170 192,190,513 -48,000 23.96% 224,862,900
2009-09-14 2009-09-10 1.160 192,238,513 +116,000 23.96% 222,996,675
2009-09-11 2009-09-09 1.180 192,122,513 +14,000 23.95% 226,704,565
2009-09-10 2009-09-08 1.240 192,108,513 -155,000 23.95% 238,214,556
2009-09-09 2009-09-07 1.190 192,263,513 +69,000 23.96% 228,793,580
2009-09-08 2009-09-04 1.140 192,194,513 -141,000 23.96% 219,101,745
2009-09-07 2009-09-03 1.040 192,335,513 +107,000 23.97% 200,028,934
2009-09-04 2009-09-02 1.030 192,228,513 +144,000 23.96% 197,995,368
2009-09-03 2009-09-01 1.030 192,084,513 -101,000 23.94% 197,847,048
2009-09-02 2009-08-31 1.030 192,185,513 -40,000 23.95% 197,951,078
2009-09-01 2009-08-28 1.060 192,225,513 -2,080,000 23.96% 203,759,044
2009-08-31 2009-08-27 1.150 194,305,513 +212,000 24.22% 223,451,340
2009-08-28 2009-08-26 1.210 194,093,513 -338,000 24.19% 234,853,151
2009-08-27 2009-08-25 1.260 194,431,513 -36,000 24.23% 244,983,706
2009-08-26 2009-08-24 1.290 194,467,513 +631,000 24.24% 250,863,092
2009-08-25 2009-08-21 1.300 193,836,513 +117,000 24.16% 251,987,467
2009-08-24 2009-08-20 1.350 193,719,513 -78,000 24.15% 261,521,343
2009-08-21 2009-08-19 1.350 193,797,513 -270,000 24.16% 261,626,643
2009-08-20 2009-08-18 1.380 194,067,513 +435,000 24.19% 267,813,168
2009-08-19 2009-08-17 1.410 193,632,513 +381,000 24.14% 273,021,843
2009-08-18 2009-08-14 1.410 193,251,513 +650,000 24.09% 272,484,633
2009-08-17 2009-08-13 1.410 192,601,513 -97,000 24.01% 271,568,133
2009-08-14 2009-08-12 1.400 192,698,513 -9,000 24.02% 269,777,918
2009-08-13 2009-08-11 1.350 192,707,513 +24,000 24.02% 260,155,143
2009-08-12 2009-08-10 1.300 192,683,513 -118,000 24.02% 250,488,567
2009-08-11 2009-08-07 1.270 192,801,513 -239,000 24.03% 244,857,922
2009-08-10 2009-08-06 1.280 193,040,513 -223,000 24.06% 247,091,857
2009-08-07 2009-08-05 1.260 193,263,513 -278,000 24.09% 243,512,026
2009-08-06 2009-08-04 1.240 193,541,513 -566,000 24.12% 239,991,476
2009-08-05 2009-08-03 1.240 194,107,513 -130,000 24.19% 240,693,316
2009-08-04 2009-07-31 1.240 194,237,513 -322,000 24.21% 240,854,516
2009-08-03 2009-07-30 1.260 194,559,513 +83,000 24.25% 245,144,986
2009-07-31 2009-07-29 1.250 194,476,513 -28,000 24.24% 243,095,641
2009-07-30 2009-07-28 1.250 194,504,513 +301,000 24.24% 243,130,641
2009-07-29 2009-07-27 1.130 194,203,513 +165,000 24.21% 219,449,970
2009-07-28 2009-07-24 1.130 194,038,513 +93,000 24.19% 219,263,520
2009-07-27 2009-07-23 1.120 193,945,513 -312,000 24.17% 217,218,975
2009-07-24 2009-07-22 1.100 194,257,513 -4,016,000 24.21% 213,683,264
2009-07-23 2009-07-21 1.100 198,273,513 -1,159,000 24.71% 218,100,864
2009-07-22 2009-07-20 1.050 199,432,513 -628,000 24.86% 209,404,139
2009-07-21 2009-07-17 1.020 200,060,513 -987,000 24.94% 204,061,723
2009-07-20 2009-07-16 1.000 201,047,513 +87,000 25.06% 201,047,513
2009-07-17 2009-07-15 0.930 200,960,513 -1,309,000 25.05% 186,893,277
2009-07-16 2009-07-14 0.690 202,269,513 +355,000 25.21% 139,565,964
2009-07-15 2009-07-13 0.620 201,914,513 -126,000 25.17% 125,186,998
2009-07-14 2009-07-10 0.650 202,040,513 -56,000 25.18% 131,326,333
2009-07-13 2009-07-09 0.650 202,096,513 +31,000 25.19% 131,362,733
2009-07-10 2009-07-08 0.640 202,065,513 -15,000 25.19% 129,321,928
2009-07-09 2009-07-07 0.660 202,080,513 +33,000 25.19% 133,373,139
2009-07-08 2009-07-06 0.630 202,047,513 -48,000 25.18% 127,289,933
2009-07-07 2009-07-03 0.680 202,095,513 +16,000 25.19% 137,424,949
2009-07-06 2009-07-02 0.680 202,079,513 -245,000 25.19% 137,414,069
2009-07-03 2009-06-30 0.680 202,324,513 -4,000 25.22% 137,580,669
2009-07-02 2009-06-29 0.680 202,328,513 +35,000 25.22% 137,583,389
2009-06-30 2009-06-26 0.650 202,293,513 -377,000 25.21% 131,490,783
2009-06-29 2009-06-25 0.700 202,670,513 +2,000 25.26% 141,869,359
2009-06-26 2009-06-24 0.760 202,668,513 +29,000 25.26% 154,028,070
2009-06-25 2009-06-23 0.760 202,639,513 +38,000 25.26% 154,006,030
2009-06-24 2009-06-22 0.810 202,601,513 +14,000 25.25% 164,107,226
2009-06-23 2009-06-19 0.830 202,587,513 -13,000 25.25% 168,147,636
2009-06-22 2009-06-18 0.850 202,600,513 -18,000 25.25% 172,210,436
2009-06-19 2009-06-17 0.820 202,618,513 -30,000 25.26% 166,147,181
2009-06-18 2009-06-16 0.750 202,648,513 +58,000 25.26% 151,986,385
2009-06-17 2009-06-15 0.850 202,590,513 +44,000 25.25% 172,201,936
2009-06-15 2009-06-11 0.860 202,546,513 +36,000 25.25% 174,190,001
2009-06-12 2009-06-10 0.860 202,510,513 -17,000 25.24% 174,159,041
2009-06-11 2009-06-09 0.860 202,527,513 -190,000 25.24% 174,173,661
2009-06-10 2009-06-08 0.850 202,717,513 -143,000 25.27% 172,309,886
2009-06-09 2009-06-05 0.850 202,860,513 -447,000 25.29% 172,431,436
2009-06-08 2009-06-04 0.850 203,307,513 -301,000 25.34% 172,811,386
2009-06-05 2009-06-03 0.780 203,608,513 -16,000 25.38% 158,814,640
2009-06-04 2009-06-02 0.810 203,624,513 -7,000 25.38% 164,935,856
2009-06-03 2009-06-01 0.820 203,631,513 -11,000 25.38% 166,977,841
2009-06-02 2009-05-29 0.820 203,642,513 +13,000 25.38% 166,986,861
2009-06-01 2009-05-27 0.800 203,629,513 -163,000 25.38% 162,903,610
2009-05-29 2009-05-26 0.790 203,792,513 +21,000 25.40% 160,996,085
2009-05-27 2009-05-25 0.790 203,771,513 -13,000 25.40% 160,979,495
2009-05-26 2009-05-22 0.810 203,784,513 +2,000 25.40% 165,065,456
2009-05-25 2009-05-21 0.810 203,782,513 -182,000 25.40% 165,063,836
2009-05-22 2009-05-20 0.840 203,964,513 +17,000 25.42% 171,330,191
2009-05-21 2009-05-19 0.830 203,947,513 -88,000 25.42% 169,276,436
2009-05-20 2009-05-18 0.830 204,035,513 +1,000 25.43% 169,349,476
2009-05-19 2009-05-15 0.830 204,034,513 +21,000 25.43% 169,348,646
2009-05-18 2009-05-14 0.820 204,013,513 +2,000 25.43% 167,291,081
2009-05-15 2009-05-13 0.830 204,011,513 +36,000 25.43% 169,329,556
2009-05-14 2009-05-12 0.840 203,975,513 -32,000 25.42% 171,339,431
2009-05-13 2009-05-11 0.840 204,007,513 +61,000 25.43% 171,366,311
2009-05-12 2009-05-08 0.850 203,946,513 -149,000 25.42% 173,354,536
2009-05-11 2009-05-07 0.820 204,095,513 +160,000 25.44% 167,358,321
2009-05-08 2009-05-06 0.830 203,935,513 -3,000 25.42% 169,266,476
2009-05-07 2009-05-05 0.820 203,938,513 -58,000 25.42% 167,229,581
2009-05-06 2009-05-04 0.820 203,996,513 +104,000 25.43% 167,277,141
2009-05-05 2009-04-30 0.800 203,892,513 +7,000 25.41% 163,114,010
2009-05-04 2009-04-29 0.760 203,885,513 -8,000 25.41% 154,952,990
2009-04-30 2009-04-28 0.760 203,893,513 +21,000 25.41% 154,959,070
2009-04-29 2009-04-27 0.760 203,872,513 -79,000 25.41% 154,943,110
2009-04-28 2009-04-24 0.750 203,951,513 -15,000 25.42% 152,963,635
2009-04-27 2009-04-23 0.730 203,966,513 -19,000 25.42% 148,895,554
2009-04-24 2009-04-22 0.700 203,985,513 -42,000 25.43% 142,789,859
2009-04-22 2009-04-20 0.640 204,027,513 -6,000 25.43% 130,577,608
2009-04-21 2009-04-17 0.660 204,033,513 +118,000 25.43% 134,662,119
2009-04-20 2009-04-16 0.690 203,915,513 -30,000 25.42% 140,701,704
2009-04-17 2009-04-15 0.710 203,945,513 -47,000 25.42% 144,801,314
2009-04-16 2009-04-14 0.720 203,992,513 -20,000 25.43% 146,874,609
2009-04-15 2009-04-09 0.730 204,012,513 -20,000 25.43% 148,929,134
2009-04-14 2009-04-08 0.720 204,032,513 +15,000 25.43% 146,903,409
2009-04-09 2009-04-07 0.730 204,017,513 +15,000 25.43% 148,932,784
2009-04-08 2009-04-06 0.710 204,002,513 -1,000 25.43% 144,841,784
2009-04-07 2009-04-03 0.690 204,003,513 -29,000 25.43% 140,762,424
2009-04-06 2009-04-02 0.700 204,032,513 -18,000 25.43% 142,822,759
2009-04-03 2009-04-01 0.670 204,050,513 +59,000 25.43% 136,713,844
2009-04-02 2009-03-31 0.620 203,991,513 +52,000 25.43% 126,474,738
2009-03-31 2009-03-27 0.610 203,939,513 -1,000 25.42% 124,403,103
2009-03-30 2009-03-26 0.610 203,940,513 +49,000 25.42% 124,403,713
2009-03-26 2009-03-24 0.610 203,891,513 -22,000 25.41% 124,373,823
2009-03-25 2009-03-23 0.620 203,913,513 -23,000 25.42% 126,426,378
2009-03-23 2009-03-19 0.680 203,936,513 +24,000 25.42% 138,676,829
2009-03-20 2009-03-18 0.690 203,912,513 -41,000 25.42% 140,699,634
2009-03-19 2009-03-17 0.690 203,953,513 -17,000 25.42% 140,727,924
2009-03-17 2009-03-13 0.700 203,970,513 +65,000 25.42% 142,779,359
2009-03-12 2009-03-10 0.690 203,905,513 -20,000 25.42% 140,694,804
2009-03-11 2009-03-09 0.710 203,925,513 +46,000 25.42% 144,787,114
2009-03-10 2009-03-06 0.690 203,879,513 -16,000 25.41% 140,676,864
2009-03-09 2009-03-05 0.710 203,895,513 +44,000 25.41% 144,765,814
2009-03-06 2009-03-04 0.690 203,851,513 -256,000 25.41% 140,657,544
2009-03-05 2009-03-03 0.750 204,107,513 -257,000 25.44% 153,080,635
2009-03-04 2009-03-02 0.750 204,364,513 +70,000 25.47% 153,273,385
2009-03-03 2009-02-27 0.770 204,294,513 -57,000 25.46% 157,306,775
2009-03-02 2009-02-26 0.760 204,351,513 +3,000 25.47% 155,307,150
2009-02-27 2009-02-25 0.780 204,348,513 +7,000 25.47% 159,391,840
2009-02-26 2009-02-24 0.730 204,341,513 -39,000 25.47% 149,169,304
2009-02-25 2009-02-23 0.750 204,380,513 +60,000 25.47% 153,285,385
2009-02-24 2009-02-20 0.720 204,320,513 +34,000 25.47% 147,110,769
2009-02-23 2009-02-19 0.700 204,286,513 -26,000 25.46% 143,000,559
2009-02-20 2009-02-18 0.780 204,312,513 +36,000 25.47% 159,363,760
2009-02-19 2009-02-17 0.780 204,276,513 +5,000 25.46% 159,335,680
2009-02-18 2009-02-16 0.780 204,271,513 +19,000 25.46% 159,331,780
2009-02-17 2009-02-13 0.740 204,252,513 +32,000 25.46% 151,146,860
2009-02-16 2009-02-12 0.700 204,220,513 +10,000 25.45% 142,954,359
2009-02-13 2009-02-11 0.760 204,210,513 -42,000 25.45% 155,199,990
2009-02-12 2009-02-10 0.780 204,252,513 +23,000 25.46% 159,316,960
2009-02-11 2009-02-09 0.720 204,229,513 -219,000 25.46% 147,045,249
2009-02-10 2009-02-06 0.800 204,448,513 -3,000 25.48% 163,558,810
2009-02-09 2009-02-05 0.760 204,451,513 -289,000 25.48% 155,383,150
2009-02-06 2009-02-04 0.830 204,740,513 +17,000 25.52% 169,934,626
2009-02-05 2009-02-03 0.830 204,723,513 -8,000 25.52% 169,920,516
2009-02-04 2009-02-02 0.820 204,731,513 -16,000 25.52% 167,879,841
2009-02-03 2009-01-30 0.770 204,747,513 +29,000 25.52% 157,655,585
2009-02-02 2009-01-29 0.740 204,718,513 +52,000 25.52% 151,491,700
2009-01-30 2009-01-23 0.760 204,666,513 -115,000 25.51% 155,546,550
2009-01-29 2009-01-22 0.780 204,781,513 -133,000 25.52% 159,729,580
2009-01-23 2009-01-21 0.820 204,914,513 +41,000 25.54% 168,029,901
2009-01-22 2009-01-20 0.800 204,873,513 +166,000 25.54% 163,898,810
2009-01-21 2009-01-19 0.790 204,707,513 +97,000 25.52% 161,718,935
2009-01-20 2009-01-16 0.740 204,610,513 +131,000 25.50% 151,411,780
2009-01-19 2009-01-15 0.740 204,479,513 -31,000 25.49% 151,314,840
2009-01-16 2009-01-14 0.820 204,510,513 +18,000 25.49% 167,698,621
2009-01-15 2009-01-13 0.800 204,492,513 -33,000 25.49% 163,594,010
2009-01-14 2009-01-12 0.750 204,525,513 +17,000 25.49% 153,394,135
2009-01-13 2009-01-09 0.760 204,508,513 -24,000 25.49% 155,426,470
2009-01-12 2009-01-08 0.750 204,532,513 -19,000 25.49% 153,399,385
2009-01-09 2009-01-07 0.770 204,551,513 +18,000 25.50% 157,504,665
2009-01-08 2009-01-06 0.770 204,533,513 -10,000 25.49% 157,490,805
2009-01-07 2009-01-05 0.800 204,543,513 +15,000 25.50% 163,634,810
2009-01-06 2009-01-02 0.770 204,528,513 -2,000 25.49% 157,486,955
2009-01-05 2008-12-31 0.770 204,530,513 +45,000 25.49% 157,488,495
2009-01-02 2008-12-29 0.840 204,485,513 -7,000 25.49% 171,767,831
2008-12-30 2008-12-24 0.810 204,492,513 +21,000 25.49% 165,638,936
2008-12-29 2008-12-22 0.800 204,471,513 +14,000 25.49% 163,577,210
2008-12-23 2008-12-19 0.790 204,457,513 +32,000 25.48% 161,521,435
2008-12-22 2008-12-18 0.790 204,425,513 -15,000 25.48% 161,496,155
2008-12-19 2008-12-17 0.810 204,440,513 -36,000 25.48% 165,596,816
2008-12-18 2008-12-16 0.830 204,476,513 +40,000 25.49% 169,715,506
2008-12-17 2008-12-15 0.820 204,436,513 -8,000 25.48% 167,637,941
2008-12-16 2008-12-12 0.790 204,444,513 +190,000 25.48% 161,511,165
2008-12-15 2008-12-11 0.800 204,254,513 +183,000 25.46% 163,403,610
2008-12-12 2008-12-10 0.810 204,071,513 +14,000 25.44% 165,297,926
2008-12-11 2008-12-09 0.800 204,057,513 +4,000 25.43% 163,246,010
2008-12-10 2008-12-08 0.810 204,053,513 -14,000 25.43% 165,283,346
2008-12-09 2008-12-05 0.800 204,067,513 -5,000 25.44% 163,254,010
2008-12-08 2008-12-04 0.850 204,072,513 +4,000 25.44% 173,461,636
2008-12-05 2008-12-03 0.800 204,068,513 -6,000 25.44% 163,254,810
2008-12-04 2008-12-02 0.800 204,074,513 -13,000 25.44% 163,259,610
2008-12-03 2008-12-01 0.800 204,087,513 +51,000 25.44% 163,270,010
2008-12-02 2008-11-28 0.790 204,036,513 -1,000 25.43% 161,188,845
2008-12-01 2008-11-27 0.780 204,037,513 -117,000 25.43% 159,149,260
2008-11-28 2008-11-26 0.820 204,154,513 -68,000 25.45% 167,406,701
2008-11-27 2008-11-25 0.770 204,222,513 -84,000 25.46% 157,251,335
2008-11-26 2008-11-24 0.770 204,306,513 -5,000 25.47% 157,316,015
2008-11-25 2008-11-21 0.800 204,311,513 -73,000 25.47% 163,449,210
2008-11-24 2008-11-20 0.800 204,384,513 -33,000 25.48% 163,507,610
2008-11-21 2008-11-19 0.800 204,417,513 -139,000 25.48% 163,534,010
2008-11-20 2008-11-18 0.800 204,556,513 +10,000 25.50% 163,645,210
2008-11-19 2008-11-17 0.800 204,546,513 +47,000 25.50% 163,637,210
2008-11-18 2008-11-14 0.800 204,499,513 +119,000 25.49% 163,599,610
2008-11-17 2008-11-13 0.810 204,380,513 +4,000 25.47% 165,548,216
2008-11-14 2008-11-12 0.820 204,376,513 +184,000 25.47% 167,588,741
2008-11-13 2008-11-11 0.750 204,192,513 +211,000 25.45% 153,144,385
2008-11-12 2008-11-10 0.840 203,981,513 +48,000 25.43% 171,344,471
2008-11-11 2008-11-07 0.800 203,933,513 +10,000 25.42% 163,146,810
2008-11-10 2008-11-06 0.800 203,923,513 +2,000 25.42% 163,138,810
2008-11-07 2008-11-05 0.800 203,921,513 +7,000 25.42% 163,137,210
2008-11-06 2008-11-04 0.780 203,914,513 +12,000 25.42% 159,053,320
2008-11-05 2008-11-03 0.800 203,902,513 -201,000 25.42% 163,122,010
2008-11-04 2008-10-31 0.820 204,103,513 +13,000 25.44% 167,364,881
2008-11-03 2008-10-30 0.820 204,090,513 +25,000 25.44% 167,354,221
2008-10-31 2008-10-29 0.830 204,065,513 +5,000 25.44% 169,374,376
2008-10-30 2008-10-28 0.900 204,060,513 +65,000 25.43% 183,654,462
2008-10-29 2008-10-27 0.850 203,995,513 +173,000 25.43% 173,396,186
2008-10-28 2008-10-24 0.950 203,822,513 +52,000 25.41% 193,631,387
2008-10-23 2008-10-21 1.010 203,770,513 +100,000 25.40% 205,808,218
2008-10-22 2008-10-20 1.010 203,670,513 -96,000 25.39% 205,707,218
2008-10-21 2008-10-17 1.030 203,766,513 +132,000 25.40% 209,879,508
2008-10-20 2008-10-16 1.020 203,634,513 +87,000 25.38% 207,707,203
2008-10-17 2008-10-15 1.050 203,547,513 -146,000 25.37% 213,724,889
2008-10-16 2008-10-14 1.020 203,693,513 -511,000 25.39% 207,767,383
2008-10-15 2008-10-13 1.000 204,204,513 -207,000 25.45% 204,204,513
2008-10-14 2008-10-10 1.000 204,411,513 +6,000 25.48% 204,411,513
2008-10-13 2008-10-09 1.080 204,405,513 +115,000 25.48% 220,757,954
2008-10-10 2008-10-08 1.020 204,290,513 +95,000 25.46% 208,376,323
2008-10-09 2008-10-06 0.990 204,195,513 -52,000 25.45% 202,153,558
2008-10-08 2008-10-03 0.990 204,247,513 -60,000 25.46% 202,205,038
2008-10-06 2008-10-02 0.990 204,307,513 +76,000 25.47% 202,264,438
2008-10-03 2008-09-30 0.990 204,231,513 +14,000 25.46% 202,189,198
2008-10-02 2008-09-29 1.030 204,217,513 +136,000 25.45% 210,344,038
2008-09-30 2008-09-26 1.100 204,081,513 -120,000 25.44% 224,489,664
2008-09-29 2008-09-25 1.080 204,201,513 +257,000 25.45% 220,537,634
2008-09-26 2008-09-24 1.020 203,944,513 +92,000 25.42% 208,023,403
2008-09-25 2008-09-23 1.020 203,852,513 +40,000 25.41% 207,929,563
2008-09-24 2008-09-22 1.010 203,812,513 +18,000 25.40% 205,850,638
2008-09-23 2008-09-19 1.020 203,794,513 +154,000 25.40% 207,870,403
2008-09-22 2008-09-18 0.990 203,640,513 -10,000 25.38% 201,604,108
2008-09-19 2008-09-17 1.050 203,650,513 -50,000 25.38% 213,833,039
2008-09-18 2008-09-16 1.100 203,700,513 -56,000 25.39% 224,070,564
2008-09-17 2008-09-12 1.200 203,756,513 +27,000 25.40% 244,507,816
2008-09-16 2008-09-11 1.150 203,729,513 +3,000 25.39% 234,288,940
2008-09-12 2008-09-10 1.200 203,726,513 +134,000 25.39% 244,471,816
2008-09-11 2008-09-09 1.200 203,592,513 +146,000 25.38% 244,311,016
2008-09-10 2008-09-08 1.280 203,446,513 +91,000 25.36% 260,411,537
2008-09-09 2008-09-05 1.300 203,355,513 +30,000 25.35% 264,362,167
2008-09-08 2008-09-04 1.300 203,325,513 -83,000 25.34% 264,323,167
2008-09-05 2008-09-03 1.300 203,408,513 -61,000 25.35% 264,431,067
2008-09-04 2008-09-02 1.330 203,469,513 +122,000 25.36% 270,614,452
2008-09-03 2008-09-01 1.330 203,347,513 +444,000 25.35% 270,452,192
2008-09-02 2008-08-29 1.340 202,903,513 +80,000 25.29% 271,890,707
2008-09-01 2008-08-28 1.350 202,823,513 +194,000 25.28% 273,811,743
2008-08-29 2008-08-27 1.350 202,629,513 -50,000 25.26% 273,549,843
2008-08-28 2008-08-26 1.310 202,679,513 +239,000 25.26% 265,510,162
2008-08-27 2008-08-25 1.310 202,440,513 -89,000 25.23% 265,197,072
2008-08-26 2008-08-21 1.290 202,529,513 +80,000 25.24% 261,263,072
2008-08-25 2008-08-20 1.290 202,449,513 +152,000 25.23% 261,159,872
2008-08-21 2008-08-19 1.280 202,297,513 +34,000 25.22% 258,940,817
2008-08-20 2008-08-18 1.280 202,263,513 +8,000 25.21% 258,897,297
2008-08-19 2008-08-15 1.300 202,255,513 +659,000 25.21% 262,932,167
2008-08-18 2008-08-14 0.970 201,596,513 +217,000 25.13% 195,548,618
2008-08-15 2008-08-13 0.840 201,379,513 +931,000 25.10% 169,158,791
2008-08-14 2008-08-12 0.640 200,448,513 +86,000 24.98% 128,287,048
2008-08-13 2008-08-11 0.830 200,362,513 +84,000 24.97% 166,300,886
2008-08-12 2008-08-08 0.850 200,278,513 +62,000 24.96% 170,236,736
2008-08-11 2008-08-07 0.890 200,216,513 -97,000 24.96% 178,192,697
2008-08-08 2008-08-05 0.900 200,313,513 -10,000 24.97% 180,282,162
2008-08-07 2008-08-04 0.900 200,323,513 +171,000 24.97% 180,291,162
2008-08-05 2008-08-01 0.920 200,152,513 +117,000 24.95% 184,140,312
2008-08-04 2008-07-31 0.940 200,035,513 -229,000 24.93% 188,033,382
2008-08-01 2008-07-30 0.940 200,264,513 +40,000 24.96% 188,248,642
2008-07-31 2008-07-29 0.930 200,224,513 +124,000 24.96% 186,208,797
2008-07-30 2008-07-28 0.950 200,100,513 +44,000 24.94% 190,095,487
2008-07-29 2008-07-25 0.930 200,056,513 +52,000 24.94% 186,052,557
2008-07-28 2008-07-24 0.930 200,004,513 -580,000 24.93% 186,004,197
2008-07-25 2008-07-23 0.930 200,584,513 +13,000 25.00% 186,543,597
2008-07-24 2008-07-22 0.960 200,571,513 +157,000 25.00% 192,548,652
2008-07-23 2008-07-21 0.960 200,414,513 +282,000 24.98% 192,397,932
2008-07-22 2008-07-18 0.990 200,132,513 +257,000 24.95% 198,131,188
2008-07-21 2008-07-17 0.950 199,875,513 -135,000 24.91% 189,881,737
2008-07-18 2008-07-16 0.970 200,010,513 +172,000 24.93% 194,010,198
2008-07-17 2008-07-15 0.970 199,838,513 -51,000 24.91% 193,843,358
2008-07-16 2008-07-14 1.000 199,889,513 -4,000 24.91% 199,889,513
2008-07-15 2008-07-11 1.010 199,893,513 +155,000 24.92% 201,892,448
2008-07-14 2008-07-10 1.030 199,738,513 -254,000 24.90% 205,730,668
2008-07-11 2008-07-09 1.000 199,992,513 +93,000 24.93% 199,992,513
2008-07-10 2008-07-08 1.000 199,899,513 -178,000 24.92% 199,899,513
2008-07-09 2008-07-07 1.000 200,077,513 -7,000 24.94% 200,077,513
2008-07-08 2008-07-04 1.000 200,084,513 +28,000 24.94% 200,084,513
2008-07-07 2008-07-03 1.000 200,056,513 +7,000 24.94% 200,056,513
2008-07-04 2008-07-02 1.030 200,049,513 +6,000 24.93% 206,050,998
2008-07-03 2008-06-30 1.040 200,043,513 +62,000 24.93% 208,045,254
2008-07-02 2008-06-27 1.060 199,981,513 -45,000 24.93% 211,980,404
2008-06-30 2008-06-26 1.090 200,026,513 +19,000 24.93% 218,028,899
2008-06-27 2008-06-25 1.090 200,007,513 -40,000 24.93% 218,008,189
2008-06-26 2008-06-24 1.090 200,047,513 +45,000 24.93% 218,051,789
2008-06-25 2008-06-23 1.070 200,002,513 -36,000 24.93% 214,002,689
2008-06-24 2008-06-20 1.090 200,038,513 -29,000 24.93% 218,041,979
2008-06-23 2008-06-19 1.070 200,067,513 +21,000 24.94% 214,072,239
2008-06-20 2008-06-18 1.090 200,046,513 -39,000 24.93% 218,050,699
2008-06-19 2008-06-17 1.090 200,085,513 +30,000 24.94% 218,093,209
2008-06-18 2008-06-16 1.090 200,055,513 -10,000 24.94% 218,060,509
2008-06-17 2008-06-13 1.100 200,065,513 +22,000 24.94% 220,072,064
2008-06-16 2008-06-12 1.100 200,043,513 +20,000 24.93% 220,047,864
2008-06-13 2008-06-11 1.110 200,023,513 -15,000 24.93% 222,026,099
2008-06-12 2008-06-10 1.130 200,038,513 -5,000 24.93% 226,043,520
2008-06-11 2008-06-06 1.150 200,043,513 -12,000 24.93% 230,050,040
2008-06-10 2008-06-05 1.150 200,055,513 +247,000 24.94% 230,063,840
2008-06-06 2008-06-04 1.150 199,808,513 +68,000 24.90% 229,779,790
2008-06-05 2008-06-03 1.170 199,740,513 +5,000 24.90% 233,696,400
2008-06-04 2008-06-02 1.150 199,735,513 +104,000 24.90% 229,695,840
2008-06-03 2008-05-30 1.160 199,631,513 +67,000 24.88% 231,572,555
2008-06-02 2008-05-29 1.120 199,564,513 +124,000 24.87% 223,512,255
2008-05-30 2008-05-28 1.120 199,440,513 +24,000 24.86% 223,373,375
2008-05-29 2008-05-27 1.130 199,416,513 +26,000 24.86% 225,340,660
2008-05-28 2008-05-26 1.100 199,390,513 +38,000 24.85% 219,329,564
2008-05-27 2008-05-23 1.170 199,352,513 +17,000 24.85% 233,242,440
2008-05-26 2008-05-22 1.160 199,335,513 +17,000 24.85% 231,229,195
2008-05-23 2008-05-21 1.130 199,318,513 -2,000 24.84% 225,229,920
2008-05-22 2008-05-20 1.140 199,320,513 +43,000 24.84% 227,225,385
2008-05-21 2008-05-19 1.190 199,277,513 -12,000 24.84% 237,140,240
2008-05-20 2008-05-16 1.190 199,289,513 -28,000 24.84% 237,154,520
2008-05-19 2008-05-15 1.200 199,317,513 -7,000 24.84% 239,181,016
2008-05-16 2008-05-14 1.220 199,324,513 +33,000 24.84% 243,175,906
2008-05-15 2008-05-13 1.190 199,291,513 -2,000 24.84% 237,156,900
2008-05-14 2008-05-09 1.170 199,293,513 -9,000 24.84% 233,173,410
2008-05-13 2008-05-08 1.180 199,302,513 +33,000 24.84% 235,176,965
2008-05-09 2008-05-07 1.170 199,269,513 -8,000 24.84% 233,145,330
2008-05-08 2008-05-06 1.190 199,277,513 -5,000 24.84% 237,140,240
2008-05-07 2008-05-05 1.200 199,282,513 +5,000 24.84% 239,139,016
2008-05-06 2008-05-02 1.220 199,277,513 +8,000 24.84% 243,118,566
2008-05-05 2008-04-30 1.200 199,269,513 -9,000 24.84% 239,123,416
2008-05-02 2008-04-29 1.190 199,278,513 +11,000 24.84% 237,141,430
2008-04-30 2008-04-28 1.210 199,267,513 -14,000 24.84% 241,113,691
2008-04-29 2008-04-25 1.200 199,281,513 +17,000 24.84% 239,137,816
2008-04-28 2008-04-24 1.250 199,264,513 -19,000 24.84% 249,080,641
2008-04-25 2008-04-23 1.100 199,283,513 -2,000 24.84% 219,211,864
2008-04-24 2008-04-22 1.100 199,285,513 -69,000 24.84% 219,214,064
2008-04-23 2008-04-21 1.090 199,354,513 +43,000 24.85% 217,296,419
2008-04-22 2008-04-18 1.170 199,311,513 -15,000 24.84% 233,194,470
2008-04-21 2008-04-17 1.180 199,326,513 -129,000 24.84% 235,205,285
2008-04-18 2008-04-16 1.220 199,455,513 -84,000 24.86% 243,335,726
2008-04-17 2008-04-15 1.240 199,539,513 -69,000 24.87% 247,428,996
2008-04-16 2008-04-14 1.480 199,608,513 +3,000 24.88% 295,420,599
2008-04-15 2008-04-11 1.540 199,605,513 -212,000 24.88% 307,392,490
2008-04-14 2008-04-10 1.620 199,817,513 -7,000 24.91% 323,704,371
2008-04-11 2008-04-09 1.600 199,824,513 +12,000 24.91% 319,719,221
2008-04-10 2008-04-08 1.610 199,812,513 -4,000 24.91% 321,698,146
2008-04-09 2008-04-07 1.640 199,816,513 +1,000 24.91% 327,699,081
2008-04-08 2008-04-03 1.630 199,815,513 -95,000 24.91% 325,699,286
2008-04-07 2008-04-02 1.790 199,910,513 +10,000 24.92% 357,839,818
2008-04-03 2008-04-01 1.800 199,900,513 +7,000 24.92% 359,820,923
2008-04-02 2008-03-31 1.810 199,893,513 -9,000 24.92% 361,807,259
2008-04-01 2008-03-28 1.810 199,902,513 -8,000 24.92% 361,823,549
2008-03-31 2008-03-27 1.890 199,910,513 -2,000 24.92% 377,830,870
2008-03-28 2008-03-26 1.870 199,912,513 +5,000 24.92% 373,836,399
2008-03-27 2008-03-25 1.900 199,907,513 +63,000 24.92% 379,824,275
2008-03-26 2008-03-20 1.760 199,844,513 +241,000 24.91% 351,726,343
2008-03-25 2008-03-19 1.770 199,603,513 -44,000 24.88% 353,298,218
2008-03-20 2008-03-18 1.770 199,647,513 -91,000 24.88% 353,376,098
2008-03-19 2008-03-17 1.860 199,738,513 -57,000 24.90% 371,513,634
2008-03-18 2008-03-14 2.000 199,795,513 +16,000 24.90% 399,591,026
2008-03-17 2008-03-13 2.000 199,779,513 +1,000 24.90% 399,559,026
2008-03-14 2008-03-12 2.050 199,778,513 +3,000 24.90% 409,545,952
2008-03-13 2008-03-11 2.060 199,775,513 +10,000 24.90% 411,537,557
2008-03-12 2008-03-10 2.100 199,765,513 -9,000 24.90% 419,507,577
2008-03-11 2008-03-07 2.070 199,774,513 -2,000 24.90% 413,533,242
2008-03-10 2008-03-06 2.130 199,776,513 -15,000 24.90% 425,523,973
2008-03-07 2008-03-05 2.160 199,791,513 -12,000 24.90% 431,549,668
2008-03-06 2008-03-04 2.160 199,803,513 +31,000 24.90% 431,575,588
2008-03-05 2008-03-03 2.160 199,772,513 +28,000 24.90% 431,508,628
2008-03-04 2008-02-29 2.160 199,744,513 -24,000 24.90% 431,448,148
2008-03-03 2008-02-28 2.120 199,768,513 +28,000 24.90% 423,509,248
2008-02-29 2008-02-27 1.970 199,740,513 -25,000 24.90% 393,488,811
2008-02-28 2008-02-26 1.900 199,765,513 +85,000 24.90% 379,554,475
2008-02-27 2008-02-25 1.990 199,680,513 -10,000 24.89% 397,364,221
2008-02-26 2008-02-22 2.050 199,690,513 -30,000 24.89% 409,365,552
2008-02-25 2008-02-21 2.100 199,720,513 -16,000 24.89% 419,413,077
2008-02-22 2008-02-20 2.100 199,736,513 +13,000 24.90% 419,446,677
2008-02-21 2008-02-19 2.230 199,723,513 +13,000 24.89% 445,383,434
2008-02-20 2008-02-18 2.230 199,710,513 +35,000 24.89% 445,354,444
2008-02-19 2008-02-15 2.150 199,675,513 -130,000 24.89% 429,302,353
2008-02-18 2008-02-14 2.170 199,805,513 +21,000 24.90% 433,577,963
2008-02-15 2008-02-13 2.170 199,784,513 -10,000 24.90% 433,532,393
2008-02-14 2008-02-12 2.150 199,794,513 +10,000 24.90% 429,558,203
2008-02-13 2008-02-11 2.190 199,784,513 -22,000 24.90% 437,528,083
2008-02-12 2008-02-06 2.210 199,806,513 +122,000 24.90% 441,572,394
2008-02-11 2008-02-04 2.180 199,684,513 +28,000 24.89% 435,312,238
2008-02-04 2008-01-31 2.150 199,656,513 -25,000 24.89% 429,261,503
2008-02-01 2008-01-30 2.200 199,681,513 +108,000 24.89% 439,299,329
2008-01-31 2008-01-29 2.290 199,573,513 -82,000 24.88% 457,023,345
2008-01-30 2008-01-28 2.290 199,655,513 -23,000 24.89% 457,211,125
2008-01-29 2008-01-25 2.300 199,678,513 -123,000 24.89% 459,260,580
2008-01-28 2008-01-24 2.320 199,801,513 -166,000 24.90% 463,539,510
2008-01-25 2008-01-23 2.320 199,967,513 -33,000 24.92% 463,924,630
2008-01-24 2008-01-22 2.290 200,000,513 +117,000 24.93% 458,001,175
2008-01-23 2008-01-21 2.610 199,883,513 -49,000 24.91% 521,695,969
2008-01-22 2008-01-18 2.720 199,932,513 -35,000 24.92% 543,816,435
2008-01-21 2008-01-17 2.860 199,967,513 +254,000 24.92% 571,907,087
2008-01-18 2008-01-16 2.900 199,713,513 -207,000 24.89% 579,169,188
2008-01-17 2008-01-15 2.980 199,920,513 +86,000 24.92% 595,763,129
2008-01-16 2008-01-14 2.980 199,834,513 +4,000 24.91% 595,506,849
2008-01-15 2008-01-11 2.940 199,830,513 +71,000 24.91% 587,501,708
2008-01-14 2008-01-10 2.860 199,759,513 -257,000 24.90% 571,312,207
2008-01-11 2008-01-09 2.900 200,016,513 +414,000 24.93% 580,047,888
2008-01-10 2008-01-08 3.110 199,602,513 -144,000 24.88% 620,763,815
2008-01-09 2008-01-07 2.450 199,746,513 -178,000 24.90% 489,378,957
2008-01-08 2008-01-04 2.440 199,924,513 +150,202 24.92% 487,815,812
2008-01-07 2008-01-03 2.420 199,774,311 -170,000 24.90% 483,453,833
2008-01-04 2008-01-02 2.450 199,944,311 +188,000 24.92% 489,863,562
2008-01-03 2007-12-31 2.460 199,756,311 +174,000 24.90% 491,400,525
2008-01-02 2007-12-27 2.500 199,582,311 -135,000 24.88% 498,955,778
2007-12-28 2007-12-24 2.590 199,717,311 -288,000 24.89% 517,267,835
2007-12-27 2007-12-20 2.580 200,005,311 +305,000 24.93% 516,013,702
2007-12-21 2007-12-19 2.570 199,700,311 -703,000 24.89% 513,229,799
2007-12-20 2007-12-18 2.520 200,403,311 +430,000 24.98% 505,016,344
2007-12-19 2007-12-17 2.540 199,973,311 -617,000 24.93% 507,932,210
2007-12-18 2007-12-14 2.540 200,590,311 +279,000 25.00% 509,499,390
2007-12-17 2007-12-13 2.520 200,311,311 -290,000 24.97% 504,784,504
2007-12-14 2007-12-12 2.500 200,601,311 +318,000 25.00% 501,503,278
2007-12-13 2007-12-11 2.510 200,283,311 -544,000 24.96% 502,711,111
2007-12-12 2007-12-10 2.510 200,827,311 -101,000 25.03% 504,076,551
2007-12-11 2007-12-07 2.560 200,928,311 +262,000 25.04% 514,376,476
2007-12-10 2007-12-06 2.560 200,666,311 -334,000 25.01% 513,705,756
2007-12-07 2007-12-05 2.590 201,000,311 +297,000 25.05% 520,590,805
2007-12-06 2007-12-04 2.580 200,703,311 -136,000 25.02% 517,814,542
2007-12-05 2007-12-03 2.530 200,839,311 +30,000 25.03% 508,123,457
2007-12-04 2007-11-30 2.480 200,809,311 -74,000 25.03% 498,007,091
2007-12-03 2007-11-29 2.610 200,883,311 +59,000 25.04% 524,305,442
2007-11-30 2007-11-28 2.740 200,824,311 -159,000 25.03% 550,258,612
2007-11-29 2007-11-27 2.730 200,983,311 +236,000 25.05% 548,684,439
2007-11-28 2007-11-26 2.770 200,747,311 +229,000 25.02% 556,070,051
2007-11-27 2007-11-23 2.780 200,518,311 -189,000 24.99% 557,440,905
2007-11-26 2007-11-22 2.720 200,707,311 -66,000 25.02% 545,923,886
2007-11-23 2007-11-21 2.750 200,773,311 +77,000 25.03% 552,126,605
2007-11-22 2007-11-20 2.870 200,696,311 -182,000 25.02% 575,998,413
2007-11-21 2007-11-19 2.860 200,878,311 -402,000 25.04% 574,511,969
2007-11-20 2007-11-16 2.900 201,280,311 -114,000 25.09% 583,712,902
2007-11-19 2007-11-15 2.920 201,394,311 -142,000 25.10% 588,071,388
2007-11-16 2007-11-14 2.980 201,536,311 -205,000 25.12% 600,578,207
2007-11-15 2007-11-13 2.970 201,741,311 +223,000 25.15% 599,171,694
2007-11-14 2007-11-12 2.970 201,518,311 -49,000 25.12% 598,509,384
2007-11-13 2007-11-09 3.100 201,567,311 +353,000 25.12% 624,858,664
2007-11-12 2007-11-08 3.130 201,214,311 -7,000 25.08% 629,800,793
2007-11-09 2007-11-07 3.300 201,221,311 +994,000 25.08% 664,030,326
2007-10-26 2007-10-24 3.500 200,227,311 +100,000 24.96% 700,795,588
2007-10-25 2007-10-23 3.120 200,127,311 -1,650,000 24.94% 624,397,210
2007-10-24 2007-10-22 3.110 201,777,311 -533,000 25.15% 627,527,437
2007-10-23 2007-10-18 3.090 202,310,311 -739,000 25.22% 625,138,861
2007-10-22 2007-10-17 3.080 203,049,311 -85,000 25.31% 625,391,878
2007-10-18 2007-10-16 2.990 203,134,311 -81,000 25.32% 607,371,590
2007-10-17 2007-10-15 2.970 203,215,311 +144,000 25.33% 603,549,474
2007-10-16 2007-10-12 2.910 203,071,311 -203,000 25.31% 590,937,515
2007-10-15 2007-10-11 2.810 203,274,311 +15,000 25.34% 571,200,814
2007-10-12 2007-10-10 2.840 203,259,311 -28,000 25.33% 577,256,443
2007-10-11 2007-10-09 2.790 203,287,311 +174,000 25.34% 567,171,598
2007-10-10 2007-10-08 2.650 203,113,311 +306,000 25.32% 538,250,274
2007-10-09 2007-10-05 2.320 202,807,311 +55,000 25.28% 470,512,962
2007-10-08 2007-10-04 2.410 202,752,311 +4,000 25.27% 488,633,070
2007-10-05 2007-10-03 2.400 202,748,311 +1,239,000 25.27% 486,595,946
2007-10-04 2007-10-02 2.720 201,509,311 +133,000 25.12% 548,105,326
2007-10-03 2007-09-28 2.810 201,376,311 -35,000 25.10% 565,867,434
2007-10-02 2007-09-27 2.840 201,411,311 -104,000 25.10% 572,008,123
2007-09-28 2007-09-25 2.800 201,515,311 -44,000 25.15% 564,242,871
2007-09-27 2007-09-24 2.900 201,559,311 -91,000 25.15% 584,522,002
2007-09-25 2007-09-21 2.950 201,650,311 +7,000 25.17% 594,868,417
2007-09-24 2007-09-20 2.940 201,643,311 -172,000 25.16% 592,831,334
2007-09-21 2007-09-19 2.930 201,815,311 -31,000 25.19% 591,318,861
2007-09-20 2007-09-18 2.740 201,846,311 -366,000 25.19% 553,058,892
2007-09-19 2007-09-17 2.720 202,212,311 -514,000 25.24% 550,017,486
2007-09-18 2007-09-14 2.700 202,726,311 +143,000 25.30% 547,361,040
2007-09-17 2007-09-13 2.560 202,583,311 +134,000 25.28% 518,613,276
2007-09-14 2007-09-12 2.510 202,449,311 +243,000 25.27% 508,147,771
2007-09-13 2007-09-11 2.500 202,206,311 -3,000 25.24% 505,515,778
2007-09-12 2007-09-10 2.500 202,209,311 +28,000 25.24% 505,523,278
2007-09-11 2007-09-07 2.500 202,181,311 +77,000 25.23% 505,453,278
2007-09-10 2007-09-06 2.500 202,104,311 -120,000 25.22% 505,260,778
2007-09-07 2007-09-05 2.520 202,224,311 +68,000 25.24% 509,605,264
2007-09-06 2007-09-04 2.500 202,156,311 -371,000 25.23% 505,390,778
2007-09-05 2007-09-03 2.520 202,527,311 +108,000 25.28% 510,368,824
2007-09-04 2007-08-31 2.540 202,419,311 -340,000 25.26% 514,145,050
2007-09-03 2007-08-30 2.510 202,759,311 -171,000 25.30% 508,925,871
2007-08-31 2007-08-29 2.550 202,930,311 -359,000 25.33% 517,472,293
2007-08-30 2007-08-28 2.580 203,289,311 +107,000 29.20% 524,486,422
2007-08-29 2007-08-27 2.600 203,182,311 -108,000 29.18% 528,274,009
2007-08-28 2007-08-24 2.600 203,290,311 -53,000 29.20% 528,554,809
2007-08-27 2007-08-23 2.580 203,343,311 -13,000 29.20% 524,625,742
2007-08-24 2007-08-22 2.590 203,356,311 +87,000 29.21% 526,692,845
2007-08-23 2007-08-21 2.600 203,269,311 -672,000 29.19% 528,500,209
2007-08-22 2007-08-20 2.570 203,941,311 -187,000 29.29% 524,129,169
2007-08-21 2007-08-17 2.500 204,128,311 +150,000 29.32% 510,320,778
2007-08-20 2007-08-16 2.600 203,978,311 -49,000 29.30% 530,343,609
2007-08-17 2007-08-15 2.640 204,027,311 +14,000 29.30% 538,632,101
2007-08-16 2007-08-14 2.660 204,013,311 -16,000 29.30% 542,675,407
2007-08-15 2007-08-13 2.660 204,029,311 -161,000 29.30% 542,717,967
2007-08-14 2007-08-10 2.680 204,190,311 -309,000 29.33% 547,230,033
2007-08-13 2007-08-09 2.770 204,499,311 -50,000 29.37% 566,463,091
2007-08-10 2007-08-08 2.800 204,549,311 -48,000 29.38% 572,738,071
2007-08-09 2007-08-07 2.760 204,597,311 -334,000 29.38% 564,688,578
2007-08-08 2007-08-06 2.840 204,931,311 +65,000 29.43% 582,004,923
2007-08-07 2007-08-03 2.990 204,866,311 +195,000 29.42% 612,550,270
2007-08-06 2007-08-02 2.980 204,671,311 +60,000 29.39% 609,920,507
2007-08-03 2007-08-01 2.960 204,611,311 +463,000 29.39% 605,649,481
2007-08-02 2007-07-31 2.940 204,148,311 +820,000 29.32% 600,196,034
2007-08-01 2007-07-30 2.700 203,328,311 +305,000 29.20% 548,986,440
2007-07-31 2007-07-27 2.700 203,023,311 +55,000 29.16% 548,162,940
2007-07-30 2007-07-26 2.730 202,968,311 +731,000 29.18% 554,103,489
2007-07-27 2007-07-25 2.800 202,237,311 +841,000 29.07% 566,264,471
2007-07-26 2007-07-24 2.760 201,396,311 +425,000 28.95% 555,853,818
2007-07-25 2007-07-23 2.800 200,971,311 +125,000 28.89% 562,719,671
2007-07-24 2007-07-20 2.860 200,846,311 -202,000 28.87% 574,420,449
2007-07-23 2007-07-19 2.910 201,048,311 -86,000 28.90% 585,050,585
2007-07-20 2007-07-18 2.900 201,134,311 -88,000 28.92% 583,289,502
2007-07-19 2007-07-17 2.990 201,222,311 +393,000 28.93% 601,654,710
2007-07-18 2007-07-16 2.800 200,829,311 -125,000 28.87% 562,322,071
2007-07-17 2007-07-13 2.990 200,954,311 -27,000 28.89% 600,853,390
2007-07-16 2007-07-12 3.200 200,981,311 +63,000 28.89% 643,140,195
2007-07-13 2007-07-11 3.280 200,918,311 +237,000 28.88% 659,012,060
2007-07-12 2007-07-10 3.280 200,681,311 -234,000 28.85% 658,234,700
2007-07-11 2007-07-09 3.300 200,915,311 +91,000 28.88% 663,020,526
2007-07-10 2007-07-06 3.210 200,824,311 -205,000 28.87% 644,646,038
2007-07-09 2007-07-05 3.080 201,029,311 -65,000 28.90% 619,170,278
2007-07-06 2007-07-04 2.970 201,094,311 -237,000 28.91% 597,250,104
2007-07-05 2007-07-03 2.930 201,331,311 +766,000 28.94% 589,900,741
2007-07-04 2007-06-29 2.680 200,565,311 -178,000 28.83% 537,515,033
2007-07-03 2007-06-28 2.750 200,743,311 -217,000 28.86% 552,044,105
2007-06-29 2007-06-27 2.760 200,960,311 -7,000 29.75% 554,650,458
2007-06-28 2007-06-26 2.710 200,967,311 -163,000 29.75% 544,621,413
2007-06-27 2007-06-25 2.690 201,130,311 -147,000 29.77% 541,040,537
2007-06-26 2007-06-22 2.690 201,277,311 29.79% 541,435,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top