History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 14,148,000 | +0 | 0.75% | 622,512 |
| 2025-10-13 | 2025-10-09 | 0.044 | 14,148,000 | +0 | 0.75% | 622,512 |
| 2025-10-10 | 2025-10-08 | 0.046 | 14,148,000 | +0 | 0.75% | 650,808 |
| 2025-10-09 | 2025-10-06 | 0.047 | 14,148,000 | +0 | 0.75% | 664,956 |
| 2025-10-08 | 2025-10-03 | 0.048 | 14,148,000 | +0 | 0.75% | 679,104 |
| 2025-10-06 | 2025-10-02 | 0.046 | 14,148,000 | +0 | 0.75% | 650,808 |
| 2025-10-03 | 2025-09-30 | 0.045 | 14,148,000 | +0 | 0.75% | 636,660 |
| 2025-10-02 | 2025-09-29 | 0.045 | 14,148,000 | +0 | 0.75% | 636,660 |
| 2025-09-30 | 2025-09-26 | 0.045 | 14,148,000 | -50,000 | 0.75% | 636,660 |
| 2025-09-29 | 2025-09-25 | 0.048 | 14,198,000 | +450,000 | 0.75% | 681,504 |
| 2025-09-23 | 2025-09-19 | 0.044 | 13,748,000 | +1,000 | 0.73% | 604,912 |
| 2025-09-22 | 2025-09-18 | 0.046 | 13,747,000 | +250,000 | 0.73% | 632,362 |
| 2025-09-15 | 2025-09-11 | 0.049 | 13,497,000 | +250,000 | 0.71% | 661,353 |
| 2025-09-09 | 2025-09-05 | 0.055 | 13,247,000 | +94,000 | 0.70% | 728,585 |
| 2025-09-08 | 2025-09-04 | 0.056 | 13,153,000 | +195,000 | 0.69% | 736,568 |
| 2025-09-04 | 2025-09-02 | 0.062 | 12,958,000 | +110,000 | 0.68% | 803,396 |
| 2025-09-02 | 2025-08-29 | 0.060 | 12,848,000 | +1,000 | 0.68% | 770,880 |
| 2025-08-29 | 2025-08-27 | 0.057 | 12,847,000 | -99,000 | 0.68% | 732,279 |
| 2025-08-25 | 2025-08-21 | 0.071 | 12,946,000 | -90,000 | 0.68% | 919,166 |
| 2025-08-22 | 2025-08-20 | 0.073 | 13,036,000 | -10,000 | 0.69% | 951,628 |
| 2025-08-19 | 2025-08-15 | 0.072 | 13,046,000 | +100,000 | 0.69% | 939,312 |
| 2025-08-18 | 2025-08-14 | 0.069 | 12,946,000 | +136,000 | 0.68% | 893,274 |
| 2025-07-31 | 2025-07-29 | 0.076 | 12,810,000 | +100,000 | 0.68% | 973,560 |
| 2025-07-25 | 2025-07-23 | 0.087 | 12,710,000 | -50,000 | 0.67% | 1,105,770 |
| 2025-07-22 | 2025-07-18 | 0.080 | 12,760,000 | -253,000 | 0.67% | 1,020,800 |
| 2025-07-21 | 2025-07-17 | 0.079 | 13,013,000 | +5,000 | 0.69% | 1,028,027 |
| 2025-07-17 | 2025-07-15 | 0.080 | 13,008,000 | -2,000 | 0.69% | 1,040,640 |
| 2025-07-16 | 2025-07-14 | 0.080 | 13,010,000 | +300,000 | 0.69% | 1,040,800 |
| 2025-07-09 | 2025-07-07 | 0.075 | 12,710,000 | -88,000 | 0.67% | 953,250 |
| 2025-07-08 | 2025-07-04 | 0.058 | 12,798,000 | -300,000 | 0.68% | 742,284 |
| 2025-07-04 | 2025-07-02 | 0.057 | 13,098,000 | +300,000 | 0.69% | 746,586 |
| 2025-07-03 | 2025-06-30 | 0.058 | 12,798,000 | +3,000 | 0.68% | 742,284 |
| 2025-07-02 | 2025-06-27 | 0.059 | 12,795,000 | +60,000 | 0.67% | 754,905 |
| 2025-06-27 | 2025-06-25 | 0.067 | 12,735,000 | +12,000 | 0.67% | 853,245 |
| 2025-06-13 | 2025-06-11 | 0.076 | 12,723,000 | -125,000 | 0.67% | 966,948 |
| 2025-06-06 | 2025-06-04 | 0.080 | 12,848,000 | +130,000 | 0.68% | 1,027,840 |
| 2025-05-30 | 2025-05-28 | 0.083 | 12,718,000 | -160,000 | 0.67% | 1,055,594 |
| 2025-05-29 | 2025-05-27 | 0.085 | 12,878,000 | +200,000 | 0.68% | 1,094,630 |
| 2025-05-12 | 2025-05-08 | 0.108 | 12,678,000 | +100,000 | 0.67% | 1,369,224 |
| 2025-04-24 | 2025-04-22 | 0.116 | 12,578,000 | -76,000 | 0.66% | 1,459,048 |
| 2025-04-03 | 2025-04-01 | 0.128 | 12,654,000 | -50,000 | 0.67% | 1,619,712 |
| 2025-04-02 | 2025-03-31 | 0.126 | 12,704,000 | +38,000 | 0.67% | 1,600,704 |
| 2025-04-01 | 2025-03-28 | 0.138 | 12,666,000 | -49,000 | 0.67% | 1,747,908 |
| 2025-03-27 | 2025-03-25 | 0.147 | 12,715,000 | -30,000 | 0.67% | 1,869,105 |
| 2025-03-18 | 2025-03-14 | 0.155 | 12,745,000 | +30,000 | 0.67% | 1,975,475 |
| 2025-03-17 | 2025-03-13 | 0.168 | 12,715,000 | +145,000 | 0.67% | 2,136,120 |
| 2025-03-14 | 2025-03-12 | 0.182 | 12,570,000 | -180,000 | 0.66% | 2,287,740 |
| 2025-03-13 | 2025-03-11 | 0.180 | 12,750,000 | +260,000 | 0.67% | 2,295,000 |
| 2025-03-12 | 2025-03-10 | 0.194 | 12,490,000 | -730,000 | 0.66% | 2,423,060 |
| 2025-03-11 | 2025-03-07 | 0.179 | 13,220,000 | +504,000 | 0.70% | 2,366,380 |
| 2025-03-10 | 2025-03-06 | 0.140 | 12,716,000 | -631,000 | 0.67% | 1,780,240 |
| 2025-02-14 | 2025-02-12 | 0.075 | 13,347,000 | -588,000 | 0.70% | 1,001,025 |
| 2025-02-13 | 2025-02-11 | 0.085 | 13,935,000 | +511,000 | 0.74% | 1,184,475 |
| 2025-02-12 | 2025-02-10 | 0.090 | 13,424,000 | -203,000 | 0.71% | 1,208,160 |
| 2025-02-11 | 2025-02-07 | 0.087 | 13,627,000 | +27,000 | 0.72% | 1,185,549 |
| 2025-02-10 | 2025-02-06 | 0.072 | 13,600,000 | +166,000 | 0.72% | 979,200 |
| 2024-12-09 | 2024-12-05 | 0.052 | 13,434,000 | +1,000 | 0.71% | 698,568 |
| 2024-11-27 | 2024-11-25 | 0.036 | 13,433,000 | -50,000 | 0.71% | 483,588 |
| 2024-11-26 | 2024-11-22 | 0.037 | 13,483,000 | -100,000 | 0.71% | 498,871 |
| 2024-11-14 | 2024-11-12 | 0.036 | 13,583,000 | -150,000 | 0.72% | 488,988 |
| 2024-10-28 | 2024-10-24 | 0.041 | 13,733,000 | -101,000 | 0.72% | 563,053 |
| 2024-10-22 | 2024-10-18 | 0.038 | 13,834,000 | -498,000 | 0.73% | 525,692 |
| 2024-10-07 | 2024-10-03 | 0.052 | 14,332,000 | +13,000 | 0.76% | 745,264 |
| 2024-10-04 | 2024-10-02 | 0.042 | 14,319,000 | -488,000 | 0.76% | 601,398 |
| 2024-09-26 | 2024-09-24 | 0.036 | 14,807,000 | -100,000 | 0.78% | 533,052 |
| 2024-08-23 | 2024-08-21 | 0.026 | 14,907,000 | +300,000 | 0.79% | 387,582 |
| 2024-08-09 | 2024-08-07 | 0.021 | 14,607,000 | +201,000 | 0.77% | 306,747 |
| 2024-07-15 | 2024-07-11 | 0.015 | 14,406,000 | -12,000 | 0.76% | 216,090 |
| 2024-05-20 | 2024-05-16 | 0.013 | 14,418,000 | +65,000 | 0.76% | 187,434 |
| 2024-03-06 | 2024-03-04 | 0.016 | 14,353,000 | +12,000 | 0.76% | 229,648 |
| 2023-12-07 | 2023-12-05 | 0.020 | 14,341,000 | -223,000 | 0.76% | 286,820 |
| 2023-12-05 | 2023-12-01 | 0.019 | 14,564,000 | +223,000 | 0.77% | 276,716 |
| 2023-11-28 | 2023-11-24 | 0.023 | 14,341,000 | -531,000 | 0.76% | 329,843 |
| 2023-11-27 | 2023-11-23 | 0.020 | 14,872,000 | +280,000 | 0.78% | 297,440 |
| 2023-11-21 | 2023-11-17 | 0.020 | 14,592,000 | +251,000 | 0.77% | 291,840 |
| 2022-09-01 | 2022-08-30 | 0.032 | 14,341,000 | -35,000 | 0.76% | 458,912 |
| 2022-05-23 | 2022-05-19 | 0.037 | 14,376,000 | +283,000 | 0.76% | 531,912 |
| 2022-04-08 | 2022-04-06 | 0.047 | 14,093,000 | +205,000 | 0.74% | 662,371 |
| 2022-04-06 | 2022-04-01 | 0.046 | 13,888,000 | -30,000 | 0.73% | 638,848 |
| 2022-01-27 | 2022-01-25 | 0.054 | 13,918,000 | +30,000 | 0.73% | 751,572 |
| 2021-12-15 | 2021-12-13 | 0.058 | 13,888,000 | +25,000 | 0.73% | 805,504 |
| 2021-11-30 | 2021-11-26 | 0.065 | 13,863,000 | +10,000 | 0.73% | 901,095 |
| 2021-11-29 | 2021-11-25 | 0.068 | 13,853,000 | -50,000 | 0.73% | 942,004 |
| 2021-09-20 | 2021-09-16 | 0.057 | 13,903,000 | +27,000 | 0.73% | 792,471 |
| 2021-08-10 | 2021-08-06 | 0.047 | 13,876,000 | +50,000 | 0.73% | 652,172 |
| 2021-08-09 | 2021-08-05 | 0.048 | 13,826,000 | +100,000 | 0.73% | 663,648 |
| 2021-02-05 | 2021-02-03 | 0.063 | 13,726,000 | +230,000 | 0.72% | 864,738 |
| 2021-01-25 | 2021-01-21 | 0.064 | 13,496,000 | +100,000 | 0.71% | 863,744 |
| 2021-01-05 | 2020-12-31 | 0.057 | 13,396,000 | -100,000 | 0.71% | 763,572 |
| 2020-12-17 | 2020-12-15 | 0.059 | 13,496,000 | +100,000 | 0.71% | 796,264 |
| 2020-11-06 | 2020-11-04 | 0.084 | 13,396,000 | +50,000 | 0.71% | 1,125,264 |
| 2020-09-29 | 2020-09-25 | 0.100 | 13,346,000 | +300,000 | 0.70% | 1,334,600 |
| 2020-08-14 | 2020-08-12 | 0.103 | 13,046,000 | +400,000 | 0.69% | 1,343,738 |
| 2020-08-07 | 2020-08-05 | 0.101 | 12,646,000 | +66,000 | 0.67% | 1,277,246 |
| 2020-07-23 | 2020-07-21 | 0.186 | 12,580,000 | -15,722,000 | 0.66% | 2,339,880 |
| 2020-07-13 | 2020-07-09 | 0.181 | 28,302,000 | -3,000 | 1.49% | 5,122,662 |
| 2020-06-26 | 2020-06-23 | 0.181 | 28,305,000 | -5,000 | 1.49% | 5,123,205 |
| 2020-06-24 | 2020-06-22 | 0.181 | 28,310,000 | -1,000 | 1.49% | 5,124,110 |
| 2020-04-27 | 2020-04-23 | 0.202 | 28,311,000 | -21,000 | 1.49% | 5,718,822 |
| 2020-04-23 | 2020-04-21 | 0.193 | 28,332,000 | -1,000 | 1.49% | 5,468,076 |
| 2020-04-22 | 2020-04-20 | 0.201 | 28,333,000 | -22,000 | 1.49% | 5,694,933 |
| 2020-04-21 | 2020-04-17 | 0.199 | 28,355,000 | -23,000 | 1.50% | 5,642,645 |
| 2019-12-16 | 2019-12-12 | 0.260 | 28,378,000 | -80,000 | 1.50% | 7,378,280 |
| 2019-12-13 | 2019-12-11 | 0.243 | 28,458,000 | -1,000 | 1.50% | 6,915,294 |
| 2019-12-10 | 2019-12-06 | 0.231 | 28,459,000 | +50,000 | 1.50% | 6,574,029 |
| 2019-12-09 | 2019-12-05 | 0.231 | 28,409,000 | +31,000 | 1.50% | 6,562,479 |
| 2019-08-05 | 2019-08-01 | 0.370 | 28,378,000 | -100,000 | 1.50% | 10,499,860 |
| 2019-07-05 | 2019-07-03 | 0.375 | 28,478,000 | +100,000 | 1.50% | 10,679,250 |
| 2019-05-27 | 2019-05-23 | 0.355 | 28,378,000 | -29,000 | 1.50% | 10,074,190 |
| 2019-05-03 | 2019-04-30 | 0.360 | 28,407,000 | -105,000 | 1.50% | 10,226,520 |
| 2019-04-29 | 2019-04-25 | 0.360 | 28,512,000 | -18,000 | 1.50% | 10,264,320 |
| 2019-04-17 | 2019-04-15 | 0.375 | 28,530,000 | -6,000 | 1.50% | 10,698,750 |
| 2019-04-16 | 2019-04-12 | 0.370 | 28,536,000 | -8,000 | 1.51% | 10,558,320 |
| 2019-03-20 | 2019-03-18 | 0.345 | 28,544,000 | +60,000 | 1.51% | 9,847,680 |
| 2019-01-28 | 2019-01-24 | 0.340 | 28,484,000 | -51,000 | 1.50% | 9,684,560 |
| 2018-11-02 | 2018-10-31 | 0.355 | 28,535,000 | -90,000 | 1.51% | 10,129,925 |
| 2018-05-28 | 2018-05-24 | 0.350 | 28,625,000 | +30,000 | 1.51% | 10,018,750 |
| 2018-04-04 | 2018-03-29 | 0.395 | 28,595,000 | -50,000 | 1.51% | 11,295,025 |
| 2018-03-27 | 2018-03-23 | 0.365 | 28,645,000 | +20,000 | 1.51% | 10,455,425 |
| 2018-03-13 | 2018-03-09 | 0.375 | 28,625,000 | -100,000 | 1.51% | 10,734,375 |
| 2018-03-01 | 2018-02-27 | 0.400 | 28,725,000 | +20,000 | 1.52% | 11,490,000 |
| 2018-02-21 | 2018-02-15 | 0.405 | 28,705,000 | +50,000 | 1.51% | 11,625,525 |
| 2018-02-09 | 2018-02-07 | 0.400 | 28,655,000 | -1,000 | 1.51% | 11,462,000 |
| 2018-02-06 | 2018-02-02 | 0.400 | 28,656,000 | -1,000 | 1.51% | 11,462,400 |
| 2018-01-23 | 2018-01-19 | 0.410 | 28,657,000 | -100,000 | 1.51% | 11,749,370 |
| 2018-01-18 | 2018-01-16 | 0.410 | 28,757,000 | -5,000 | 1.52% | 11,790,370 |
| 2017-12-07 | 2017-12-05 | 0.360 | 28,762,000 | -553,000 | 1.52% | 10,354,320 |
| 2017-12-06 | 2017-12-04 | 0.370 | 29,315,000 | -388,000 | 1.55% | 10,846,550 |
| 2017-12-04 | 2017-11-30 | 0.375 | 29,703,000 | -222,000 | 1.57% | 11,138,625 |
| 2017-12-01 | 2017-11-29 | 0.360 | 29,925,000 | -783,000 | 1.58% | 10,773,000 |
| 2017-11-30 | 2017-11-28 | 0.380 | 30,708,000 | +25,000 | 1.62% | 11,669,040 |
| 2017-11-22 | 2017-11-20 | 0.400 | 30,683,000 | -1,000 | 1.62% | 12,273,200 |
| 2017-11-21 | 2017-11-17 | 0.400 | 30,684,000 | -10,000 | 1.62% | 12,273,600 |
| 2017-11-20 | 2017-11-16 | 0.400 | 30,694,000 | +32,000 | 1.62% | 12,277,600 |
| 2017-11-17 | 2017-11-15 | 0.400 | 30,662,000 | -61,000 | 1.62% | 12,264,800 |
| 2017-11-16 | 2017-11-14 | 0.400 | 30,723,000 | -20,000 | 1.62% | 12,289,200 |
| 2017-11-14 | 2017-11-10 | 0.400 | 30,743,000 | -513,000 | 1.62% | 12,297,200 |
| 2017-11-13 | 2017-11-09 | 0.400 | 31,256,000 | -1,025,000 | 1.65% | 12,502,400 |
| 2017-11-10 | 2017-11-08 | 0.380 | 32,281,000 | -257,000 | 1.70% | 12,266,780 |
| 2017-11-09 | 2017-11-07 | 0.395 | 32,538,000 | -42,000 | 1.72% | 12,852,510 |
| 2017-11-08 | 2017-11-06 | 0.400 | 32,580,000 | -1,000 | 1.72% | 13,032,000 |
| 2017-11-07 | 2017-11-03 | 0.390 | 32,581,000 | -33,000 | 1.72% | 12,706,590 |
| 2017-11-03 | 2017-11-01 | 0.395 | 32,614,000 | -2,000 | 1.72% | 12,882,530 |
| 2017-11-01 | 2017-10-30 | 0.395 | 32,616,000 | -222,000 | 1.72% | 12,883,320 |
| 2017-10-30 | 2017-10-26 | 0.400 | 32,838,000 | +30,000 | 1.73% | 13,135,200 |
| 2017-10-26 | 2017-10-24 | 0.400 | 32,808,000 | -115,000 | 1.73% | 13,123,200 |
| 2017-10-19 | 2017-10-17 | 0.430 | 32,923,000 | -180,000 | 1.74% | 14,156,890 |
| 2017-10-18 | 2017-10-16 | 0.425 | 33,103,000 | -410,000 | 1.75% | 14,068,775 |
| 2017-10-13 | 2017-10-11 | 0.425 | 33,513,000 | -604,000 | 1.77% | 14,243,025 |
| 2017-10-12 | 2017-10-10 | 0.425 | 34,117,000 | -1,460,000 | 1.80% | 14,499,725 |
| 2017-10-10 | 2017-10-06 | 0.445 | 35,577,000 | -2,000 | 1.88% | 15,831,765 |
| 2017-10-06 | 2017-10-03 | 0.455 | 35,579,000 | -1,096,000 | 1.88% | 16,188,445 |
| 2017-10-04 | 2017-09-29 | 0.420 | 36,675,000 | -910,000 | 1.93% | 15,403,500 |
| 2017-10-03 | 2017-09-28 | 0.420 | 37,585,000 | -511,000 | 1.98% | 15,785,700 |
| 2017-09-29 | 2017-09-27 | 0.420 | 38,096,000 | -338,000 | 2.01% | 16,000,320 |
| 2017-09-28 | 2017-09-26 | 0.420 | 38,434,000 | -255,000 | 2.03% | 16,142,280 |
| 2017-09-27 | 2017-09-25 | 0.410 | 38,689,000 | -843,000 | 2.04% | 15,862,490 |
| 2017-09-25 | 2017-09-21 | 0.415 | 39,532,000 | -191,000 | 2.09% | 16,405,780 |
| 2017-09-22 | 2017-09-20 | 0.410 | 39,723,000 | -132,000 | 2.10% | 16,286,430 |
| 2017-09-21 | 2017-09-19 | 0.420 | 39,855,000 | -266,000 | 2.10% | 16,739,100 |
| 2017-09-20 | 2017-09-18 | 0.430 | 40,121,000 | -290,000 | 2.12% | 17,252,030 |
| 2017-09-19 | 2017-09-15 | 0.430 | 40,411,000 | -248,000 | 2.13% | 17,376,730 |
| 2017-09-18 | 2017-09-14 | 0.430 | 40,659,000 | -30,000 | 2.14% | 17,483,370 |
| 2017-09-15 | 2017-09-13 | 0.425 | 40,689,000 | -55,000 | 2.15% | 17,292,825 |
| 2017-09-14 | 2017-09-12 | 0.420 | 40,744,000 | -236,000 | 2.15% | 17,112,480 |
| 2017-09-13 | 2017-09-11 | 0.405 | 40,980,000 | -360,000 | 2.16% | 16,596,900 |
| 2017-09-12 | 2017-09-08 | 0.405 | 41,340,000 | -911,000 | 2.18% | 16,742,700 |
| 2017-09-11 | 2017-09-07 | 0.395 | 42,251,000 | -300,000 | 2.23% | 16,689,145 |
| 2017-09-08 | 2017-09-06 | 0.395 | 42,551,000 | -720,000 | 2.24% | 16,807,645 |
| 2017-09-07 | 2017-09-05 | 0.400 | 43,271,000 | -166,000 | 2.28% | 17,308,400 |
| 2017-09-05 | 2017-09-01 | 0.395 | 43,437,000 | -1,948,000 | 2.29% | 17,157,615 |
| 2017-09-04 | 2017-08-31 | 0.400 | 45,385,000 | -1,643,000 | 2.39% | 18,154,000 |
| 2017-08-31 | 2017-08-29 | 0.405 | 47,028,000 | -1,292,000 | 2.48% | 19,046,340 |
| 2017-08-30 | 2017-08-28 | 0.400 | 48,320,000 | -1,021,000 | 2.55% | 19,328,000 |
| 2017-08-29 | 2017-08-25 | 0.400 | 49,341,000 | -458,000 | 2.60% | 19,736,400 |
| 2017-08-25 | 2017-08-22 | 0.400 | 49,799,000 | -740,000 | 2.63% | 19,919,600 |
| 2017-08-24 | 2017-08-21 | 0.400 | 50,539,000 | -530,000 | 2.67% | 20,215,600 |
| 2017-08-22 | 2017-08-18 | 0.405 | 51,069,000 | -176,000 | 2.69% | 20,682,945 |
| 2017-08-21 | 2017-08-17 | 0.400 | 51,245,000 | -245,000 | 2.70% | 20,498,000 |
| 2017-08-17 | 2017-08-15 | 0.400 | 51,490,000 | -122,000 | 2.72% | 20,596,000 |
| 2017-08-16 | 2017-08-14 | 0.405 | 51,612,000 | -133,000 | 2.72% | 20,902,860 |
| 2017-08-15 | 2017-08-11 | 0.400 | 51,745,000 | -441,000 | 2.73% | 20,698,000 |
| 2017-08-14 | 2017-08-10 | 0.395 | 52,186,000 | -120,000 | 2.75% | 20,613,470 |
| 2017-08-10 | 2017-08-08 | 0.410 | 52,306,000 | -182,000 | 2.76% | 21,445,460 |
| 2017-08-09 | 2017-08-07 | 0.405 | 52,488,000 | -400,000 | 2.77% | 21,257,640 |
| 2017-08-07 | 2017-08-03 | 0.405 | 52,888,000 | -42,000 | 2.79% | 21,419,640 |
| 2017-08-03 | 2017-08-01 | 0.415 | 52,930,000 | -324,000 | 2.79% | 21,965,950 |
| 2017-08-01 | 2017-07-28 | 0.400 | 53,254,000 | -11,000 | 2.81% | 21,301,600 |
| 2017-07-24 | 2017-07-20 | 0.415 | 53,265,000 | +24,750,000 | 2.81% | 22,104,975 |
| 2017-07-07 | 2017-07-05 | 0.410 | 28,515,000 | +148,000 | 1.50% | 11,691,150 |
| 2017-05-17 | 2017-05-15 | 0.440 | 28,367,000 | -101,000 | 1.71% | 12,481,480 |
| 2017-05-10 | 2017-05-08 | 0.445 | 28,468,000 | -21,000 | 1.72% | 12,668,260 |
| 2017-05-09 | 2017-05-05 | 0.445 | 28,489,000 | -179,000 | 1.72% | 12,677,605 |
| 2017-03-24 | 2017-03-22 | 0.480 | 28,668,000 | +100,000 | 1.73% | 13,760,640 |
| 2016-12-09 | 2016-12-07 | 0.570 | 28,568,000 | -10,000 | 1.73% | 16,283,760 |
| 2016-11-10 | 2016-11-08 | 0.560 | 28,578,000 | -10,000 | 1.73% | 16,003,680 |
| 2016-08-17 | 2016-08-15 | 0.550 | 28,588,000 | +196,000 | 1.73% | 15,723,400 |
| 2016-08-16 | 2016-08-12 | 0.540 | 28,392,000 | +200,000 | 1.71% | 15,331,680 |
| 2016-08-11 | 2016-08-09 | 0.570 | 28,192,000 | +1,500,000 | 1.70% | 16,069,440 |
| 2016-07-05 | 2016-06-30 | 0.490 | 26,692,000 | +23,000 | 1.61% | 13,079,080 |
| 2016-07-04 | 2016-06-29 | 0.485 | 26,669,000 | +177,000 | 1.61% | 12,934,465 |
| 2016-06-02 | 2016-05-31 | 0.480 | 26,492,000 | -10,000 | 1.60% | 12,716,160 |
| 2016-05-27 | 2016-05-25 | 0.485 | 26,502,000 | -20,000 | 1.60% | 12,853,470 |
| 2016-05-20 | 2016-05-18 | 0.485 | 26,522,000 | +20,000 | 1.60% | 12,863,170 |
| 2016-05-12 | 2016-05-10 | 0.540 | 26,502,000 | +10,000 | 2.05% | 14,311,080 |
| 2015-11-10 | 2015-11-06 | 0.600 | 26,492,000 | -14,000 | 2.05% | 15,895,200 |
| 2015-11-05 | 2015-11-03 | 0.610 | 26,506,000 | +5,000 | 2.05% | 16,168,660 |
| 2015-11-04 | 2015-11-02 | 0.610 | 26,501,000 | -1,000 | 2.05% | 16,165,610 |
| 2015-11-02 | 2015-10-29 | 0.630 | 26,502,000 | +10,000 | 2.05% | 16,696,260 |
| 2015-10-20 | 2015-10-16 | 0.630 | 26,492,000 | +50,000 | 2.05% | 16,689,960 |
| 2015-09-30 | 2015-09-25 | 0.640 | 26,442,000 | +50,000 | 2.04% | 16,922,880 |
| 2015-09-24 | 2015-09-22 | 0.650 | 26,392,000 | +40,000 | 2.04% | 17,154,800 |
| 2015-09-08 | 2015-09-04 | 0.580 | 26,352,000 | -30,000 | 2.04% | 15,284,160 |
| 2015-07-10 | 2015-07-08 | 0.580 | 26,382,000 | +168,000 | 2.04% | 15,301,560 |
| 2015-06-16 | 2015-06-12 | 0.970 | 26,214,000 | -80,000 | 2.02% | 25,427,580 |
| 2015-06-15 | 2015-06-11 | 0.960 | 26,294,000 | -220,000 | 2.03% | 25,242,240 |
| 2015-06-12 | 2015-06-10 | 0.950 | 26,514,000 | -699,000 | 2.05% | 25,188,300 |
| 2015-06-09 | 2015-06-05 | 1.030 | 27,213,000 | +941,000 | 2.10% | 28,029,390 |
| 2015-06-08 | 2015-06-04 | 1.020 | 26,272,000 | +391,000 | 2.03% | 26,797,440 |
| 2015-06-04 | 2015-06-02 | 1.030 | 25,881,000 | -70,000 | 2.00% | 26,657,430 |
| 2015-06-03 | 2015-06-01 | 1.050 | 25,951,000 | -145,000 | 2.00% | 27,248,550 |
| 2015-06-02 | 2015-05-29 | 1.030 | 26,096,000 | +165,000 | 2.02% | 26,878,880 |
| 2015-06-01 | 2015-05-28 | 0.940 | 25,931,000 | -100,000 | 2.00% | 24,375,140 |
| 2015-05-29 | 2015-05-27 | 0.930 | 26,031,000 | -655,000 | 2.01% | 24,208,830 |
| 2015-05-28 | 2015-05-26 | 0.930 | 26,686,000 | -301,000 | 2.06% | 24,817,980 |
| 2015-05-26 | 2015-05-21 | 0.900 | 26,987,000 | +551,000 | 2.08% | 24,288,300 |
| 2015-05-22 | 2015-05-20 | 0.860 | 26,436,000 | +82,000 | 2.04% | 22,734,960 |
| 2015-05-19 | 2015-05-15 | 0.830 | 26,354,000 | +636,000 | 2.04% | 21,873,820 |
| 2015-05-18 | 2015-05-14 | 0.770 | 25,718,000 | +257,000 | 1.99% | 19,802,860 |
| 2015-05-15 | 2015-05-13 | 0.840 | 25,461,000 | +108,000 | 1.97% | 21,387,240 |
| 2015-05-14 | 2015-05-12 | 0.850 | 25,353,000 | -184,000 | 1.96% | 21,550,050 |
| 2015-05-13 | 2015-05-11 | 0.670 | 25,537,000 | +40,000 | 1.97% | 17,109,790 |
| 2015-05-12 | 2015-05-08 | 0.490 | 25,497,000 | +18,000 | 1.97% | 12,493,530 |
| 2015-05-11 | 2015-05-07 | 0.425 | 25,479,000 | -200,000 | 1.97% | 10,828,575 |
| 2015-05-08 | 2015-05-06 | 0.425 | 25,679,000 | -299,000 | 1.98% | 10,913,575 |
| 2015-05-06 | 2015-05-04 | 0.415 | 25,978,000 | -236,000 | 2.01% | 10,780,870 |
| 2015-04-16 | 2015-04-14 | 0.420 | 26,214,000 | +10,000 | 2.02% | 11,009,880 |
| 2015-04-15 | 2015-04-13 | 0.445 | 26,204,000 | +150,000 | 2.02% | 11,660,780 |
| 2015-04-14 | 2015-04-10 | 0.445 | 26,054,000 | +100,000 | 2.01% | 11,594,030 |
| 2015-04-13 | 2015-04-09 | 0.455 | 25,954,000 | +248,000 | 2.00% | 11,809,070 |
| 2015-04-09 | 2015-04-02 | 0.400 | 25,706,000 | +21,000 | 1.99% | 10,282,400 |
| 2015-04-08 | 2015-04-01 | 0.430 | 25,685,000 | -60,000 | 1.98% | 11,044,550 |
| 2015-03-27 | 2015-03-25 | 0.290 | 25,745,000 | +150,000 | 1.99% | 7,466,050 |
| 2014-11-07 | 2014-11-05 | 0.340 | 25,595,000 | +60,000 | 1.98% | 8,702,300 |
| 2014-05-09 | 2014-05-07 | 0.530 | 25,535,000 | -19,000 | 1.97% | 13,533,550 |
| 2014-03-12 | 2014-03-10 | 0.510 | 25,554,000 | -80,000 | 1.97% | 13,032,540 |
| 2014-03-03 | 2014-02-27 | 0.455 | 25,634,000 | -14,000 | 1.98% | 11,663,470 |
| 2014-02-24 | 2014-02-20 | 0.455 | 25,648,000 | +14,000 | 1.98% | 11,669,840 |
| 2014-02-20 | 2014-02-18 | 0.450 | 25,634,000 | +80,000 | 1.98% | 11,535,300 |
| 2013-12-12 | 2013-12-10 | 0.450 | 25,554,000 | -110,000 | 1.97% | 11,499,300 |
| 2013-12-06 | 2013-12-04 | 0.460 | 25,664,000 | +110,000 | 1.98% | 11,805,440 |
| 2013-10-17 | 2013-10-15 | 0.510 | 25,554,000 | +10,000 | 1.97% | 13,032,540 |
| 2013-09-18 | 2013-09-16 | 0.465 | 25,544,000 | -20,000 | 1.97% | 11,877,960 |
| 2013-09-13 | 2013-09-11 | 0.460 | 25,564,000 | +20,000 | 1.97% | 11,759,440 |
| 2013-06-17 | 2013-06-13 | 0.400 | 25,544,000 | -70,000 | 1.97% | 10,217,600 |
| 2013-02-27 | 2013-02-25 | 0.365 | 25,614,000 | -102,000 | 2.14% | 9,349,110 |
| 2013-02-08 | 2013-02-06 | 0.380 | 25,716,000 | +42,000 | 2.15% | 9,772,080 |
| 2013-02-06 | 2013-02-04 | 0.380 | 25,674,000 | -10,000 | 2.15% | 9,756,120 |
| 2013-01-31 | 2013-01-29 | 0.430 | 25,684,000 | +60,000 | 2.15% | 11,044,120 |
| 2012-11-01 | 2012-10-30 | 0.520 | 25,624,000 | -300,000 | 2.14% | 13,324,480 |
| 2012-10-26 | 2012-10-24 | 0.560 | 25,924,000 | -400,000 | 2.17% | 14,517,440 |
| 2012-10-24 | 2012-10-19 | 0.620 | 26,324,000 | -216,000 | 2.20% | 16,320,880 |
| 2012-10-18 | 2012-10-16 | 0.580 | 26,540,000 | +473,000 | 2.22% | 15,393,200 |
| 2012-10-12 | 2012-10-10 | 0.445 | 26,067,000 | +143,000 | 2.18% | 11,599,815 |
| 2012-10-05 | 2012-10-03 | 0.390 | 25,924,000 | -1,000 | 2.17% | 10,110,360 |
| 2012-09-28 | 2012-09-26 | 0.410 | 25,925,000 | -80,000 | 2.17% | 10,629,250 |
| 2012-06-05 | 2012-06-01 | 0.275 | 26,005,000 | -50,000 | 2.18% | 7,151,375 |
| 2012-05-24 | 2012-05-22 | 0.315 | 26,055,000 | +80,000 | 2.18% | 8,207,325 |
| 2012-05-23 | 2012-05-21 | 0.275 | 25,975,000 | +1,000 | 2.17% | 7,143,125 |
| 2012-04-25 | 2012-04-23 | 0.390 | 25,974,000 | -20,000 | 2.17% | 10,129,860 |
| 2012-04-24 | 2012-04-20 | 0.415 | 25,994,000 | +20,000 | 2.18% | 10,787,510 |
| 2012-03-14 | 2012-03-12 | 0.620 | 25,974,000 | -100,000 | 2.17% | 16,103,880 |
| 2012-03-13 | 2012-03-09 | 0.630 | 26,074,000 | -120,000 | 2.18% | 16,426,620 |
| 2012-03-06 | 2012-03-02 | 0.530 | 26,194,000 | -150,000 | 2.19% | 13,882,820 |
| 2012-03-05 | 2012-03-01 | 0.520 | 26,344,000 | +40,000 | 2.21% | 13,698,880 |
| 2012-02-28 | 2012-02-24 | 0.620 | 26,304,000 | +30,000 | 2.20% | 16,308,480 |
| 2012-02-24 | 2012-02-22 | 0.600 | 26,274,000 | +120,000 | 2.20% | 15,764,400 |
| 2012-02-23 | 2012-02-21 | 0.600 | 26,154,000 | +30,000 | 2.19% | 15,692,400 |
| 2012-02-21 | 2012-02-17 | 0.630 | 26,124,000 | +430,000 | 2.19% | 16,458,120 |
| 2012-02-17 | 2012-02-15 | 0.610 | 25,694,000 | +50,000 | 2.15% | 15,673,340 |
| 2012-02-16 | 2012-02-14 | 0.640 | 25,644,000 | +60,000 | 2.15% | 16,412,160 |
| 2012-02-13 | 2012-02-09 | 0.700 | 25,584,000 | -1,000 | 2.14% | 17,908,800 |
| 2012-02-07 | 2012-02-03 | 0.800 | 25,585,000 | +50,000 | 2.14% | 20,468,000 |
| 2011-08-10 | 2011-08-08 | 1.310 | 25,535,000 | -31,000 | 2.14% | 33,450,850 |
| 2011-07-26 | 2011-07-22 | 1.460 | 25,566,000 | -20,000 | 2.14% | 37,326,360 |
| 2011-07-06 | 2011-07-04 | 1.600 | 25,586,000 | -32,000 | 2.14% | 40,937,600 |
| 2011-05-26 | 2011-05-24 | 1.520 | 25,618,000 | -30,000 | 2.14% | 38,939,360 |
| 2011-04-27 | 2011-04-21 | 1.750 | 25,648,000 | -20,000 | 2.15% | 44,884,000 |
| 2011-04-07 | 2011-04-04 | 1.750 | 25,668,000 | -30,000 | 2.15% | 44,919,000 |
| 2011-02-25 | 2011-02-23 | 1.770 | 25,698,000 | -12,000 | 2.15% | 45,485,460 |
| 2011-02-14 | 2011-02-10 | 2.000 | 25,710,000 | -30,000 | 2.15% | 51,420,000 |
| 2010-12-22 | 2010-12-20 | 2.040 | 25,740,000 | -14,000 | 2.15% | 52,509,600 |
| 2010-12-16 | 2010-12-14 | 2.050 | 25,754,000 | +12,000 | 2.16% | 52,795,700 |
| 2010-12-15 | 2010-12-13 | 2.010 | 25,742,000 | -20,000 | 2.15% | 51,741,420 |
| 2010-12-07 | 2010-12-03 | 1.970 | 25,762,000 | -421,000 | 2.16% | 50,751,140 |
| 2010-12-03 | 2010-12-01 | 2.260 | 26,183,000 | -27,000 | 2.19% | 59,173,580 |
| 2010-12-01 | 2010-11-29 | 2.020 | 26,210,000 | +54,000 | 2.19% | 52,944,200 |
| 2010-11-23 | 2010-11-19 | 1.810 | 26,156,000 | +25,000 | 2.19% | 47,342,360 |
| 2010-11-11 | 2010-11-09 | 1.620 | 26,131,000 | -13,000 | 2.19% | 42,332,220 |
| 2010-10-28 | 2010-10-26 | 1.580 | 26,144,000 | -40,000 | 2.19% | 41,307,520 |
| 2010-10-22 | 2010-10-20 | 1.440 | 26,184,000 | +100,000 | 2.19% | 37,704,960 |
| 2010-10-19 | 2010-10-15 | 1.440 | 26,084,000 | +13,000 | 2.18% | 37,560,960 |
| 2010-09-16 | 2010-09-14 | 1.790 | 26,071,000 | +150,000 | 2.18% | 46,667,090 |
| 2010-09-15 | 2010-09-13 | 1.800 | 25,921,000 | -30,000 | 2.17% | 46,657,800 |
| 2010-09-07 | 2010-09-03 | 1.740 | 25,951,000 | -20,000 | 2.17% | 45,154,740 |
| 2010-09-01 | 2010-08-30 | 1.670 | 25,971,000 | -10,000 | 2.17% | 43,371,570 |
| 2010-08-26 | 2010-08-24 | 1.650 | 25,981,000 | -10,000 | 2.17% | 42,868,650 |
| 2010-08-24 | 2010-08-20 | 1.670 | 25,991,000 | +30,000 | 2.18% | 43,404,970 |
| 2010-08-20 | 2010-08-18 | 1.780 | 25,961,000 | +20,000 | 2.17% | 46,210,580 |
| 2010-08-10 | 2010-08-06 | 1.820 | 25,941,000 | +20,000 | 2.17% | 47,212,620 |
| 2010-08-03 | 2010-07-30 | 1.860 | 25,921,000 | -15,000 | 2.17% | 48,213,060 |
| 2010-08-02 | 2010-07-29 | 2.000 | 25,936,000 | +347,000 | 2.17% | 51,872,000 |
| 2010-07-28 | 2010-07-26 | 1.810 | 25,589,000 | -30,000 | 2.14% | 46,316,090 |
| 2010-07-09 | 2010-07-07 | 1.570 | 25,619,000 | -300,000 | 2.14% | 40,221,830 |
| 2010-06-25 | 2010-06-23 | 1.730 | 25,919,000 | +10,000 | 2.17% | 44,839,870 |
| 2010-06-23 | 2010-06-21 | 1.830 | 25,909,000 | +200,000 | 2.17% | 47,413,470 |
| 2010-06-21 | 2010-06-17 | 1.810 | 25,709,000 | +20,000 | 2.15% | 46,533,290 |
| 2010-06-18 | 2010-06-15 | 1.930 | 25,689,000 | -10,000 | 2.15% | 49,579,770 |
| 2010-06-15 | 2010-06-11 | 1.920 | 25,699,000 | +10,000 | 2.15% | 49,342,080 |
| 2010-06-09 | 2010-06-07 | 1.820 | 25,689,000 | +100,000 | 2.15% | 46,753,980 |
| 2010-06-07 | 2010-06-03 | 1.880 | 25,589,000 | +15,000 | 2.14% | 48,107,320 |
| 2010-06-04 | 2010-06-02 | 1.970 | 25,574,000 | +5,000 | 2.14% | 50,380,780 |
| 2010-06-02 | 2010-05-31 | 2.100 | 25,569,000 | -10,000 | 2.14% | 53,694,900 |
| 2010-05-27 | 2010-05-25 | 2.130 | 25,579,000 | +20,000 | 2.14% | 54,483,270 |
| 2010-05-20 | 2010-05-18 | 2.230 | 25,559,000 | +10,000 | 2.14% | 56,996,570 |
| 2010-05-19 | 2010-05-17 | 2.180 | 25,549,000 | -205,000 | 2.14% | 55,696,820 |
| 2010-05-18 | 2010-05-14 | 2.320 | 25,754,000 | +223,000 | 2.16% | 59,749,280 |
| 2010-05-17 | 2010-05-13 | 2.320 | 25,531,000 | +150,000 | 2.14% | 59,231,920 |
| 2010-05-14 | 2010-05-12 | 2.260 | 25,381,000 | -28,000 | 2.12% | 57,361,060 |
| 2010-05-13 | 2010-05-11 | 2.260 | 25,409,000 | +517,000 | 2.13% | 57,424,340 |
| 2010-05-10 | 2010-05-06 | 2.000 | 24,892,000 | -195,000 | 2.08% | 49,784,000 |
| 2010-05-07 | 2010-05-05 | 2.190 | 25,087,000 | +10,000 | 2.10% | 54,940,530 |
| 2010-05-06 | 2010-05-04 | 2.400 | 25,077,000 | +140,000 | 2.10% | 60,184,800 |
| 2010-05-05 | 2010-05-03 | 2.320 | 24,937,000 | +48,000 | 2.09% | 57,853,840 |
| 2010-05-04 | 2010-04-30 | 2.190 | 24,889,000 | +25,000 | 2.08% | 54,506,910 |
| 2010-05-03 | 2010-04-29 | 2.050 | 24,864,000 | +15,000 | 2.08% | 50,971,200 |
| 2010-04-30 | 2010-04-28 | 2.040 | 24,849,000 | -10,000 | 2.08% | 50,691,960 |
| 2010-04-29 | 2010-04-27 | 2.000 | 24,859,000 | -5,000 | 2.08% | 49,718,000 |
| 2010-04-28 | 2010-04-26 | 1.850 | 24,864,000 | +374,000 | 2.08% | 45,998,400 |
| 2010-04-27 | 2010-04-23 | 1.630 | 24,490,000 | +166,000 | 2.05% | 39,918,700 |
| 2010-04-26 | 2010-04-22 | 1.490 | 24,324,000 | +702,000 | 2.04% | 36,242,760 |
| 2010-04-23 | 2010-04-21 | 1.400 | 23,622,000 | -24,000 | 1.98% | 33,070,800 |
| 2010-04-21 | 2010-04-19 | 1.260 | 23,646,000 | +19,989,000 | 1.98% | 29,793,960 |
| 2010-04-20 | 2010-04-16 | 1.250 | 3,657,000 | +179,000 | 0.31% | 4,571,250 |
| 2010-04-19 | 2010-04-15 | 1.190 | 3,478,000 | +175,000 | 0.29% | 4,138,820 |
| 2010-04-16 | 2010-04-14 | 1.130 | 3,303,000 | +175,000 | 0.28% | 3,732,390 |
| 2010-04-07 | 2010-03-31 | 1.230 | 3,128,000 | +11,000 | 0.26% | 3,847,440 |
| 2010-04-01 | 2010-03-30 | 1.230 | 3,117,000 | -3,000 | 0.26% | 3,833,910 |
| 2010-03-25 | 2010-03-23 | 1.170 | 3,120,000 | -1,000 | 0.39% | 3,650,400 |
| 2010-03-22 | 2010-03-18 | 1.050 | 3,121,000 | +1,000 | 0.39% | 3,277,050 |
| 2010-03-12 | 2010-03-10 | 1.080 | 3,120,000 | -20,000 | 0.39% | 3,369,600 |
| 2010-03-02 | 2010-02-26 | 0.850 | 3,140,000 | -149,000 | 0.39% | 2,669,000 |
| 2010-02-24 | 2010-02-22 | 0.750 | 3,289,000 | +59,000 | 0.41% | 2,466,750 |
| 2010-02-17 | 2010-02-11 | 0.730 | 3,230,000 | -60,000 | 0.40% | 2,357,900 |
| 2010-02-12 | 2010-02-10 | 0.770 | 3,290,000 | -36,000 | 0.41% | 2,533,300 |
| 2010-02-11 | 2010-02-09 | 0.750 | 3,326,000 | -14,000 | 0.41% | 2,494,500 |
| 2010-02-10 | 2010-02-08 | 0.770 | 3,340,000 | -135,000 | 0.42% | 2,571,800 |
| 2010-02-08 | 2010-02-04 | 0.740 | 3,475,000 | -165,000 | 0.43% | 2,571,500 |
| 2010-02-05 | 2010-02-03 | 0.780 | 3,640,000 | -67,000 | 0.45% | 2,839,200 |
| 2010-02-04 | 2010-02-02 | 0.770 | 3,707,000 | -140,000 | 0.46% | 2,854,390 |
| 2010-02-03 | 2010-02-01 | 0.760 | 3,847,000 | -93,000 | 0.48% | 2,923,720 |
| 2010-02-02 | 2010-01-29 | 0.830 | 3,940,000 | -290,000 | 0.49% | 3,270,200 |
| 2010-02-01 | 2010-01-28 | 0.780 | 4,230,000 | -170,000 | 0.53% | 3,299,400 |
| 2010-01-29 | 2010-01-27 | 0.760 | 4,400,000 | -58,000 | 0.55% | 3,344,000 |
| 2010-01-28 | 2010-01-26 | 0.750 | 4,458,000 | -52,000 | 0.56% | 3,343,500 |
| 2010-01-26 | 2010-01-22 | 0.730 | 4,510,000 | -106,000 | 0.56% | 3,292,300 |
| 2010-01-25 | 2010-01-21 | 0.770 | 4,616,000 | -194,000 | 0.58% | 3,554,320 |
| 2010-01-21 | 2010-01-19 | 0.820 | 4,810,000 | -260,000 | 0.60% | 3,944,200 |
| 2010-01-20 | 2010-01-18 | 0.870 | 5,070,000 | -445,000 | 0.63% | 4,410,900 |
| 2010-01-13 | 2010-01-11 | 0.780 | 5,515,000 | -6,000 | 0.69% | 4,301,700 |
| 2010-01-11 | 2010-01-07 | 0.750 | 5,521,000 | +251,000 | 0.69% | 4,140,750 |
| 2010-01-08 | 2010-01-06 | 0.750 | 5,270,000 | +50,000 | 0.66% | 3,952,500 |
| 2010-01-07 | 2010-01-05 | 0.720 | 5,220,000 | +100,000 | 0.65% | 3,758,400 |
| 2010-01-05 | 2009-12-31 | 0.740 | 5,120,000 | -152,000 | 0.64% | 3,788,800 |
| 2010-01-04 | 2009-12-29 | 0.740 | 5,272,000 | -72,000 | 0.66% | 3,901,280 |
| 2009-12-30 | 2009-12-28 | 0.780 | 5,344,000 | -56,000 | 0.67% | 4,168,320 |
| 2009-12-29 | 2009-12-24 | 0.780 | 5,400,000 | -190,000 | 0.67% | 4,212,000 |
| 2009-12-28 | 2009-12-22 | 0.750 | 5,590,000 | -180,000 | 0.70% | 4,192,500 |
| 2009-12-23 | 2009-12-21 | 0.740 | 5,770,000 | -100,000 | 0.72% | 4,269,800 |
| 2009-12-22 | 2009-12-18 | 0.750 | 5,870,000 | -140,000 | 0.73% | 4,402,500 |
| 2009-12-18 | 2009-12-16 | 0.760 | 6,010,000 | +1,390,000 | 0.75% | 4,567,600 |
| 2009-11-30 | 2009-11-26 | 0.800 | 4,620,000 | -60,000 | 0.58% | 3,696,000 |
| 2009-11-24 | 2009-11-20 | 0.890 | 4,680,000 | -59,000 | 0.58% | 4,165,200 |
| 2009-11-19 | 2009-11-17 | 0.910 | 4,739,000 | -26,000 | 0.59% | 4,312,490 |
| 2009-11-18 | 2009-11-16 | 0.910 | 4,765,000 | -25,000 | 0.59% | 4,336,150 |
| 2009-11-17 | 2009-11-13 | 0.910 | 4,790,000 | -20,000 | 0.60% | 4,358,900 |
| 2009-11-16 | 2009-11-12 | 0.930 | 4,810,000 | -75,000 | 0.60% | 4,473,300 |
| 2009-11-12 | 2009-11-10 | 0.940 | 4,885,000 | -174,000 | 0.61% | 4,591,900 |
| 2009-10-30 | 2009-10-28 | 1.030 | 5,059,000 | -26,000 | 0.63% | 5,210,770 |
| 2009-10-29 | 2009-10-27 | 1.030 | 5,085,000 | +5,000 | 0.63% | 5,237,550 |
| 2009-10-19 | 2009-10-15 | 1.090 | 5,080,000 | -40,000 | 0.63% | 5,537,200 |
| 2009-10-15 | 2009-10-13 | 1.100 | 5,120,000 | -130,000 | 0.64% | 5,632,000 |
| 2009-10-07 | 2009-10-05 | 1.110 | 5,250,000 | -100,000 | 0.65% | 5,827,500 |
| 2009-10-06 | 2009-10-02 | 1.110 | 5,350,000 | -44,000 | 0.67% | 5,938,500 |
| 2009-10-05 | 2009-09-30 | 1.120 | 5,394,000 | -15,000 | 0.67% | 6,041,280 |
| 2009-09-23 | 2009-09-21 | 1.130 | 5,409,000 | -45,000 | 0.67% | 6,112,170 |
| 2009-09-22 | 2009-09-18 | 1.150 | 5,454,000 | -26,000 | 0.68% | 6,272,100 |
| 2009-09-18 | 2009-09-16 | 1.140 | 5,480,000 | -30,000 | 0.68% | 6,247,200 |
| 2009-09-17 | 2009-09-15 | 1.120 | 5,510,000 | +4,000 | 0.69% | 6,171,200 |
| 2009-09-11 | 2009-09-09 | 1.180 | 5,506,000 | +10,000 | 0.69% | 6,497,080 |
| 2009-09-01 | 2009-08-28 | 1.060 | 5,496,000 | +2,320,000 | 0.69% | 5,825,760 |
| 2009-08-31 | 2009-08-27 | 1.150 | 3,176,000 | +57,000 | 0.40% | 3,652,400 |
| 2009-08-26 | 2009-08-24 | 1.290 | 3,119,000 | -57,000 | 0.39% | 4,023,510 |
| 2009-08-20 | 2009-08-18 | 1.380 | 3,176,000 | +30,000 | 0.40% | 4,382,880 |
| 2009-08-19 | 2009-08-17 | 1.410 | 3,146,000 | +40,000 | 0.39% | 4,435,860 |
| 2009-08-06 | 2009-08-04 | 1.240 | 3,106,000 | -150,000 | 0.39% | 3,851,440 |
| 2009-08-04 | 2009-07-31 | 1.240 | 3,256,000 | -20,000 | 0.41% | 4,037,440 |
| 2009-07-31 | 2009-07-29 | 1.250 | 3,276,000 | +50,000 | 0.41% | 4,095,000 |
| 2009-07-29 | 2009-07-27 | 1.130 | 3,226,000 | -40,000 | 0.40% | 3,645,380 |
| 2009-07-27 | 2009-07-23 | 1.120 | 3,266,000 | -10,000 | 0.41% | 3,657,920 |
| 2009-07-24 | 2009-07-22 | 1.100 | 3,276,000 | +50,000 | 0.41% | 3,603,600 |
| 2009-07-23 | 2009-07-21 | 1.100 | 3,226,000 | -80,000 | 0.40% | 3,548,600 |
| 2009-07-20 | 2009-07-16 | 1.000 | 3,306,000 | +80,000 | 0.41% | 3,306,000 |
| 2009-07-17 | 2009-07-15 | 0.930 | 3,226,000 | -400,000 | 0.40% | 3,000,180 |
| 2009-07-14 | 2009-07-10 | 0.650 | 3,626,000 | +300,000 | 0.45% | 2,356,900 |
| 2009-06-30 | 2009-06-26 | 0.650 | 3,326,000 | +100,000 | 0.41% | 2,161,900 |
| 2009-06-08 | 2009-06-04 | 0.850 | 3,226,000 | -76,000 | 0.40% | 2,742,100 |
| 2009-06-01 | 2009-05-27 | 0.800 | 3,302,000 | +56,000 | 0.41% | 2,641,600 |
| 2009-05-26 | 2009-05-22 | 0.810 | 3,246,000 | -5,000 | 0.40% | 2,629,260 |
| 2009-05-25 | 2009-05-21 | 0.810 | 3,251,000 | +20,000 | 0.41% | 2,633,310 |
| 2009-05-21 | 2009-05-19 | 0.830 | 3,231,000 | -8,000 | 0.40% | 2,681,730 |
| 2009-05-18 | 2009-05-14 | 0.820 | 3,239,000 | -3,000 | 0.40% | 2,655,980 |
| 2009-05-13 | 2009-05-11 | 0.840 | 3,242,000 | -1,000 | 0.40% | 2,723,280 |
| 2009-05-12 | 2009-05-08 | 0.850 | 3,243,000 | -30,000 | 0.40% | 2,756,550 |
| 2009-05-05 | 2009-04-30 | 0.800 | 3,273,000 | -30,000 | 0.41% | 2,618,400 |
| 2009-02-26 | 2009-02-24 | 0.730 | 3,303,000 | -7,000 | 0.41% | 2,411,190 |
| 2009-02-25 | 2009-02-23 | 0.750 | 3,310,000 | -22,000 | 0.41% | 2,482,500 |
| 2009-02-24 | 2009-02-20 | 0.720 | 3,332,000 | -27,000 | 0.42% | 2,399,040 |
| 2009-02-23 | 2009-02-19 | 0.700 | 3,359,000 | -79,000 | 0.42% | 2,351,300 |
| 2009-02-18 | 2009-02-16 | 0.780 | 3,438,000 | -5,000 | 0.43% | 2,681,640 |
| 2009-02-16 | 2009-02-12 | 0.700 | 3,443,000 | +50,000 | 0.43% | 2,410,100 |
| 2009-02-12 | 2009-02-10 | 0.780 | 3,393,000 | +20,000 | 0.42% | 2,646,540 |
| 2009-02-10 | 2009-02-06 | 0.800 | 3,373,000 | -48,000 | 0.42% | 2,698,400 |
| 2009-02-09 | 2009-02-05 | 0.760 | 3,421,000 | -24,000 | 0.43% | 2,599,960 |
| 2009-01-30 | 2009-01-23 | 0.760 | 3,445,000 | -5,000 | 0.43% | 2,618,200 |
| 2009-01-29 | 2009-01-22 | 0.780 | 3,450,000 | +49,000 | 0.43% | 2,691,000 |
| 2009-01-22 | 2009-01-20 | 0.800 | 3,401,000 | -16,000 | 0.42% | 2,720,800 |
| 2009-01-19 | 2009-01-15 | 0.740 | 3,417,000 | -6,000 | 0.43% | 2,528,580 |
| 2009-01-15 | 2009-01-13 | 0.800 | 3,423,000 | +50,000 | 0.43% | 2,738,400 |
| 2008-12-01 | 2008-11-27 | 0.780 | 3,373,000 | -14,000 | 0.42% | 2,630,940 |
| 2008-11-28 | 2008-11-26 | 0.820 | 3,387,000 | -3,000 | 0.42% | 2,777,340 |
| 2008-11-27 | 2008-11-25 | 0.770 | 3,390,000 | -11,000 | 0.42% | 2,610,300 |
| 2008-11-26 | 2008-11-24 | 0.770 | 3,401,000 | -54,000 | 0.42% | 2,618,770 |
| 2008-11-25 | 2008-11-21 | 0.800 | 3,455,000 | -4,000 | 0.43% | 2,764,000 |
| 2008-11-21 | 2008-11-19 | 0.800 | 3,459,000 | +58,000 | 0.43% | 2,767,200 |
| 2008-11-20 | 2008-11-18 | 0.800 | 3,401,000 | -18,000 | 0.42% | 2,720,800 |
| 2008-11-19 | 2008-11-17 | 0.800 | 3,419,000 | -9,000 | 0.43% | 2,735,200 |
| 2008-11-18 | 2008-11-14 | 0.800 | 3,428,000 | +35,000 | 0.43% | 2,742,400 |
| 2008-11-17 | 2008-11-13 | 0.810 | 3,393,000 | +20,000 | 0.42% | 2,748,330 |
| 2008-11-13 | 2008-11-11 | 0.750 | 3,373,000 | -65,000 | 0.42% | 2,529,750 |
| 2008-11-12 | 2008-11-10 | 0.840 | 3,438,000 | -89,000 | 0.43% | 2,887,920 |
| 2008-11-05 | 2008-11-03 | 0.800 | 3,527,000 | -4,000 | 0.44% | 2,821,600 |
| 2008-10-30 | 2008-10-28 | 0.900 | 3,531,000 | -20,000 | 0.44% | 3,177,900 |
| 2008-10-29 | 2008-10-27 | 0.850 | 3,551,000 | -11,000 | 0.44% | 3,018,350 |
| 2008-10-28 | 2008-10-24 | 0.950 | 3,562,000 | -3,000 | 0.44% | 3,383,900 |
| 2008-10-23 | 2008-10-21 | 1.010 | 3,565,000 | -10,000 | 0.44% | 3,600,650 |
| 2008-10-22 | 2008-10-20 | 1.010 | 3,575,000 | -28,000 | 0.45% | 3,610,750 |
| 2008-10-21 | 2008-10-17 | 1.030 | 3,603,000 | -5,000 | 0.45% | 3,711,090 |
| 2008-10-15 | 2008-10-13 | 1.000 | 3,608,000 | +235,000 | 0.45% | 3,608,000 |
| 2008-10-13 | 2008-10-09 | 1.080 | 3,373,000 | -65,000 | 0.42% | 3,642,840 |
| 2008-10-06 | 2008-10-02 | 0.990 | 3,438,000 | +65,000 | 0.43% | 3,403,620 |
| 2008-09-23 | 2008-09-19 | 1.020 | 3,373,000 | -45,000 | 0.42% | 3,440,460 |
| 2008-09-22 | 2008-09-18 | 0.990 | 3,418,000 | -35,000 | 0.43% | 3,383,820 |
| 2008-09-19 | 2008-09-17 | 1.050 | 3,453,000 | +33,000 | 0.43% | 3,625,650 |
| 2008-09-18 | 2008-09-16 | 1.100 | 3,420,000 | -43,000 | 0.43% | 3,762,000 |
| 2008-09-12 | 2008-09-10 | 1.200 | 3,463,000 | -5,000 | 0.43% | 4,155,600 |
| 2008-09-11 | 2008-09-09 | 1.200 | 3,468,000 | +90,000 | 0.43% | 4,161,600 |
| 2008-08-19 | 2008-08-15 | 1.300 | 3,378,000 | -127,000 | 0.42% | 4,391,400 |
| 2008-07-09 | 2008-07-07 | 1.000 | 3,505,000 | -80,000 | 0.44% | 3,505,000 |
| 2008-07-03 | 2008-06-30 | 1.040 | 3,585,000 | +40,000 | 0.45% | 3,728,400 |
| 2008-06-17 | 2008-06-13 | 1.100 | 3,545,000 | -4,000 | 0.44% | 3,899,500 |
| 2008-06-10 | 2008-06-05 | 1.150 | 3,549,000 | -4,000 | 0.44% | 4,081,350 |
| 2008-06-04 | 2008-06-02 | 1.150 | 3,553,000 | +48,000 | 0.44% | 4,085,950 |
| 2008-05-29 | 2008-05-27 | 1.130 | 3,505,000 | -40,000 | 0.44% | 3,960,650 |
| 2008-05-27 | 2008-05-23 | 1.170 | 3,545,000 | +40,000 | 0.44% | 4,147,650 |
| 2008-05-15 | 2008-05-13 | 1.190 | 3,505,000 | -82,000 | 0.44% | 4,170,950 |
| 2008-04-17 | 2008-04-15 | 1.240 | 3,587,000 | -10,000 | 0.45% | 4,447,880 |
| 2008-04-14 | 2008-04-10 | 1.620 | 3,597,000 | +32,000 | 0.45% | 5,827,140 |
| 2008-04-11 | 2008-04-09 | 1.600 | 3,565,000 | +38,000 | 0.44% | 5,704,000 |
| 2008-04-10 | 2008-04-08 | 1.610 | 3,527,000 | +10,000 | 0.44% | 5,678,470 |
| 2008-04-09 | 2008-04-07 | 1.640 | 3,517,000 | +54,000 | 0.44% | 5,767,880 |
| 2008-04-07 | 2008-04-02 | 1.790 | 3,463,000 | +75,000 | 0.43% | 6,198,770 |
| 2008-02-28 | 2008-02-26 | 1.900 | 3,388,000 | -9,000 | 0.42% | 6,437,200 |
| 2008-02-26 | 2008-02-22 | 2.050 | 3,397,000 | -10,000 | 0.42% | 6,963,850 |
| 2008-02-25 | 2008-02-21 | 2.100 | 3,407,000 | +18,000 | 0.42% | 7,154,700 |
| 2008-02-22 | 2008-02-20 | 2.100 | 3,389,000 | -3,000 | 0.42% | 7,116,900 |
| 2008-02-21 | 2008-02-19 | 2.230 | 3,392,000 | +4,000 | 0.42% | 7,564,160 |
| 2008-02-20 | 2008-02-18 | 2.230 | 3,388,000 | -10,000 | 0.42% | 7,555,240 |
| 2008-02-19 | 2008-02-15 | 2.150 | 3,398,000 | +10,000 | 0.42% | 7,305,700 |
| 2008-01-31 | 2008-01-29 | 2.290 | 3,388,000 | -6,000 | 0.42% | 7,758,520 |
| 2008-01-30 | 2008-01-28 | 2.290 | 3,394,000 | -6,000 | 0.42% | 7,772,260 |
| 2008-01-29 | 2008-01-25 | 2.300 | 3,400,000 | -6,000 | 0.42% | 7,820,000 |
| 2008-01-28 | 2008-01-24 | 2.320 | 3,406,000 | +18,000 | 0.42% | 7,901,920 |
| 2008-01-22 | 2008-01-18 | 2.720 | 3,388,000 | +3,000 | 0.42% | 9,215,360 |
| 2008-01-17 | 2008-01-15 | 2.980 | 3,385,000 | -3,000 | 0.42% | 10,087,300 |
| 2008-01-08 | 2008-01-04 | 2.440 | 3,388,000 | -10,000 | 0.42% | 8,266,720 |
| 2008-01-07 | 2008-01-03 | 2.420 | 3,398,000 | -8,000 | 0.42% | 8,223,160 |
| 2007-12-28 | 2007-12-24 | 2.590 | 3,406,000 | -22,000 | 0.42% | 8,821,540 |
| 2007-12-27 | 2007-12-20 | 2.580 | 3,428,000 | +40,000 | 0.43% | 8,844,240 |
| 2007-12-21 | 2007-12-19 | 2.570 | 3,388,000 | -1,000 | 0.42% | 8,707,160 |
| 2007-12-10 | 2007-12-06 | 2.560 | 3,389,000 | -2,000 | 0.42% | 8,675,840 |
| 2007-12-03 | 2007-11-29 | 2.610 | 3,391,000 | -13,000 | 0.42% | 8,850,510 |
| 2007-11-29 | 2007-11-27 | 2.730 | 3,404,000 | -5,000 | 0.42% | 9,292,920 |
| 2007-11-26 | 2007-11-22 | 2.720 | 3,409,000 | +50,000 | 0.42% | 9,272,480 |
| 2007-11-23 | 2007-11-21 | 2.750 | 3,359,000 | -2,000 | 0.42% | 9,237,250 |
| 2007-11-22 | 2007-11-20 | 2.870 | 3,361,000 | +20,000 | 0.42% | 9,646,070 |
| 2007-11-21 | 2007-11-19 | 2.860 | 3,341,000 | +57,000 | 0.42% | 9,555,260 |
| 2007-11-16 | 2007-11-14 | 2.980 | 3,284,000 | +41,000 | 0.41% | 9,786,320 |
| 2007-10-24 | 2007-10-22 | 3.110 | 3,243,000 | +10,000 | 0.40% | 10,085,730 |
| 2007-10-23 | 2007-10-18 | 3.090 | 3,233,000 | +13,000 | 0.40% | 9,989,970 |
| 2007-10-22 | 2007-10-17 | 3.080 | 3,220,000 | -60,000 | 0.40% | 9,917,600 |
| 2007-10-18 | 2007-10-16 | 2.990 | 3,280,000 | -30,000 | 0.41% | 9,807,200 |
| 2007-10-12 | 2007-10-10 | 2.840 | 3,310,000 | -4,000 | 0.41% | 9,400,400 |
| 2007-10-09 | 2007-10-05 | 2.320 | 3,314,000 | +109,000 | 0.41% | 7,688,480 |
| 2007-10-08 | 2007-10-04 | 2.410 | 3,205,000 | +24,000 | 0.40% | 7,724,050 |
| 2007-10-03 | 2007-09-28 | 2.810 | 3,181,000 | -22,000 | 0.40% | 8,938,610 |
| 2007-09-28 | 2007-09-25 | 2.800 | 3,203,000 | +10,000 | 0.40% | 8,968,400 |
| 2007-09-27 | 2007-09-24 | 2.900 | 3,193,000 | -68,000 | 0.40% | 9,259,700 |
| 2007-09-24 | 2007-09-20 | 2.940 | 3,261,000 | +80,000 | 0.41% | 9,587,340 |
| 2007-09-21 | 2007-09-19 | 2.930 | 3,181,000 | -2,000 | 0.40% | 9,320,330 |
| 2007-09-17 | 2007-09-13 | 2.560 | 3,183,000 | -120,000 | 0.40% | 8,148,480 |
| 2007-09-14 | 2007-09-12 | 2.510 | 3,303,000 | -3,000 | 0.41% | 8,290,530 |
| 2007-09-12 | 2007-09-10 | 2.500 | 3,306,000 | -1,000 | 0.41% | 8,265,000 |
| 2007-09-10 | 2007-09-06 | 2.500 | 3,307,000 | +55,000 | 0.41% | 8,267,500 |
| 2007-09-06 | 2007-09-04 | 2.500 | 3,252,000 | +25,000 | 0.41% | 8,130,000 |
| 2007-09-04 | 2007-08-31 | 2.540 | 3,227,000 | -116,000 | 0.40% | 8,196,580 |
| 2007-08-31 | 2007-08-29 | 2.550 | 3,343,000 | -26,000 | 0.42% | 8,524,650 |
| 2007-08-30 | 2007-08-28 | 2.580 | 3,369,000 | -17,000 | 0.48% | 8,692,020 |
| 2007-08-29 | 2007-08-27 | 2.600 | 3,386,000 | -81,000 | 0.49% | 8,803,600 |
| 2007-08-28 | 2007-08-24 | 2.600 | 3,467,000 | -100,000 | 0.50% | 9,014,200 |
| 2007-08-24 | 2007-08-22 | 2.590 | 3,567,000 | +28,000 | 0.51% | 9,238,530 |
| 2007-08-23 | 2007-08-21 | 2.600 | 3,539,000 | +400,000 | 0.51% | 9,201,400 |
| 2007-08-16 | 2007-08-14 | 2.660 | 3,139,000 | -12,000 | 0.45% | 8,349,740 |
| 2007-08-14 | 2007-08-10 | 2.680 | 3,151,000 | -29,000 | 0.45% | 8,444,680 |
| 2007-08-13 | 2007-08-09 | 2.770 | 3,180,000 | +42,000 | 0.46% | 8,808,600 |
| 2007-08-09 | 2007-08-07 | 2.760 | 3,138,000 | +10,000 | 0.45% | 8,660,880 |
| 2007-08-08 | 2007-08-06 | 2.840 | 3,128,000 | -25,000 | 0.45% | 8,883,520 |
| 2007-08-06 | 2007-08-02 | 2.980 | 3,153,000 | -213,000 | 0.45% | 9,395,940 |
| 2007-08-01 | 2007-07-30 | 2.700 | 3,366,000 | -42,000 | 0.48% | 9,088,200 |
| 2007-07-31 | 2007-07-27 | 2.700 | 3,408,000 | +21,000 | 0.49% | 9,201,600 |
| 2007-07-30 | 2007-07-26 | 2.730 | 3,387,000 | -103,000 | 0.49% | 9,246,510 |
| 2007-07-27 | 2007-07-25 | 2.800 | 3,490,000 | -152,000 | 0.50% | 9,772,000 |
| 2007-07-24 | 2007-07-20 | 2.860 | 3,642,000 | +2,000 | 0.52% | 10,416,120 |
| 2007-07-23 | 2007-07-19 | 2.910 | 3,640,000 | -200,000 | 0.52% | 10,592,400 |
| 2007-07-20 | 2007-07-18 | 2.900 | 3,840,000 | -83,000 | 0.55% | 11,136,000 |
| 2007-07-18 | 2007-07-16 | 2.800 | 3,923,000 | +6,000 | 0.56% | 10,984,400 |
| 2007-07-17 | 2007-07-13 | 2.990 | 3,917,000 | +20,000 | 0.56% | 11,711,830 |
| 2007-07-16 | 2007-07-12 | 3.200 | 3,897,000 | -225,000 | 0.56% | 12,470,400 |
| 2007-07-12 | 2007-07-10 | 3.280 | 4,122,000 | -27,000 | 0.59% | 13,520,160 |
| 2007-07-11 | 2007-07-09 | 3.300 | 4,149,000 | -150,000 | 0.60% | 13,691,700 |
| 2007-07-10 | 2007-07-06 | 3.210 | 4,299,000 | -190,000 | 0.62% | 13,799,790 |
| 2007-07-09 | 2007-07-05 | 3.080 | 4,489,000 | +12,000 | 0.65% | 13,826,120 |
| 2007-07-06 | 2007-07-04 | 2.970 | 4,477,000 | +15,000 | 0.64% | 13,296,690 |
| 2007-07-05 | 2007-07-03 | 2.930 | 4,462,000 | +93,000 | 0.64% | 13,073,660 |
| 2007-07-03 | 2007-06-28 | 2.750 | 4,369,000 | -300,000 | 0.63% | 12,014,750 |
| 2007-06-28 | 2007-06-26 | 2.710 | 4,669,000 | +30,000 | 0.69% | 12,652,990 |
| 2007-06-26 | 2007-06-22 | 2.690 | 4,639,000 | 0.69% | 12,478,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy