History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 650 +0 0.00% 29
2025-10-13 2025-10-09 0.044 650 +0 0.00% 29
2025-10-10 2025-10-08 0.046 650 +0 0.00% 30
2025-10-09 2025-10-06 0.047 650 +0 0.00% 31
2025-10-08 2025-10-03 0.048 650 +0 0.00% 31
2025-10-06 2025-10-02 0.046 650 +0 0.00% 30
2025-10-03 2025-09-30 0.045 650 +0 0.00% 29
2025-10-02 2025-09-29 0.045 650 +0 0.00% 29
2025-09-30 2025-09-26 0.045 650 +0 0.00% 29
2025-09-29 2025-09-25 0.048 650 +0 0.00% 31
2025-09-26 2025-09-24 0.045 650 +0 0.00% 29
2025-09-25 2025-09-23 0.046 650 +0 0.00% 30
2025-09-24 2025-09-22 0.048 650 +0 0.00% 31
2025-09-23 2025-09-19 0.044 650 +0 0.00% 29
2025-09-22 2025-09-18 0.046 650 +0 0.00% 30
2025-09-19 2025-09-17 0.045 650 +0 0.00% 29
2025-09-18 2025-09-16 0.048 650 +0 0.00% 31
2025-09-17 2025-09-15 0.048 650 +0 0.00% 31
2025-09-16 2025-09-12 0.048 650 +0 0.00% 31
2025-09-15 2025-09-11 0.049 650 +0 0.00% 32
2025-09-12 2025-09-10 0.059 650 +0 0.00% 38
2025-09-11 2025-09-09 0.056 650 +0 0.00% 36
2025-09-10 2025-09-08 0.057 650 +0 0.00% 37
2025-09-09 2025-09-05 0.055 650 +0 0.00% 36
2025-09-08 2025-09-04 0.056 650 +0 0.00% 36
2025-09-05 2025-09-03 0.061 650 +0 0.00% 40
2025-09-04 2025-09-02 0.062 650 +0 0.00% 40
2025-09-03 2025-09-01 0.059 650 +0 0.00% 38
2025-09-02 2025-08-29 0.060 650 +0 0.00% 39
2025-09-01 2025-08-28 0.058 650 +0 0.00% 38
2025-08-29 2025-08-27 0.057 650 +0 0.00% 37
2025-08-28 2025-08-26 0.067 650 +0 0.00% 44
2025-08-27 2025-08-25 0.069 650 +0 0.00% 45
2025-08-26 2025-08-22 0.068 650 +0 0.00% 44
2025-08-25 2025-08-21 0.071 650 +0 0.00% 46
2025-08-22 2025-08-20 0.073 650 +0 0.00% 47
2025-08-21 2025-08-19 0.070 650 +0 0.00% 46
2025-08-20 2025-08-18 0.070 650 +0 0.00% 46
2025-08-19 2025-08-15 0.072 650 +0 0.00% 47
2025-08-18 2025-08-14 0.069 650 +0 0.00% 45
2025-08-15 2025-08-13 0.072 650 +0 0.00% 47
2025-08-14 2025-08-12 0.074 650 +0 0.00% 48
2025-08-13 2025-08-11 0.073 650 +0 0.00% 47
2025-08-12 2025-08-08 0.075 650 +0 0.00% 49
2025-08-11 2025-08-07 0.076 650 +0 0.00% 49
2025-08-08 2025-08-06 0.072 650 +0 0.00% 47
2025-08-07 2025-08-05 0.069 650 +0 0.00% 45
2025-08-06 2025-08-04 0.070 650 +0 0.00% 46
2025-08-05 2025-08-01 0.072 650 +0 0.00% 47
2025-08-04 2025-07-31 0.073 650 +0 0.00% 47
2025-08-01 2025-07-30 0.076 650 +0 0.00% 49
2025-07-31 2025-07-29 0.076 650 +0 0.00% 49
2025-07-30 2025-07-28 0.075 650 +0 0.00% 49
2025-07-29 2025-07-25 0.074 650 +0 0.00% 48
2025-07-28 2025-07-24 0.080 650 +0 0.00% 52
2025-07-25 2025-07-23 0.087 650 +0 0.00% 57
2025-07-24 2025-07-22 0.088 650 +0 0.00% 57
2025-07-23 2025-07-21 0.086 650 +0 0.00% 56
2025-07-22 2025-07-18 0.080 650 +0 0.00% 52
2025-07-21 2025-07-17 0.079 650 +0 0.00% 51
2025-07-18 2025-07-16 0.080 650 +0 0.00% 52
2025-07-17 2025-07-15 0.080 650 +0 0.00% 52
2025-07-16 2025-07-14 0.080 650 +0 0.00% 52
2025-07-15 2025-07-11 0.084 650 +0 0.00% 55
2025-07-14 2025-07-10 0.082 650 +0 0.00% 53
2025-07-11 2025-07-09 0.083 650 +0 0.00% 54
2025-07-10 2025-07-08 0.084 650 +0 0.00% 55
2025-07-09 2025-07-07 0.075 650 +0 0.00% 49
2025-07-08 2025-07-04 0.058 650 +0 0.00% 38
2025-07-07 2025-07-03 0.058 650 +0 0.00% 38
2025-07-04 2025-07-02 0.057 650 +0 0.00% 37
2025-07-03 2025-06-30 0.058 650 +0 0.00% 38
2025-07-02 2025-06-27 0.059 650 +0 0.00% 38
2025-06-30 2025-06-26 0.056 650 +0 0.00% 36
2025-06-27 2025-06-25 0.067 650 +0 0.00% 44
2025-06-26 2025-06-24 0.080 650 +0 0.00% 52
2025-06-25 2025-06-23 0.080 650 +0 0.00% 52
2025-06-24 2025-06-20 0.073 650 +0 0.00% 47
2025-06-23 2025-06-19 0.079 650 +0 0.00% 51
2025-06-20 2025-06-18 0.082 650 +0 0.00% 53
2025-06-19 2025-06-17 0.082 650 +0 0.00% 53
2025-06-18 2025-06-16 0.080 650 +0 0.00% 52
2025-06-17 2025-06-13 0.076 650 +0 0.00% 49
2025-06-16 2025-06-12 0.076 650 +0 0.00% 49
2025-06-13 2025-06-11 0.076 650 +0 0.00% 49
2025-06-12 2025-06-10 0.076 650 +0 0.00% 49
2025-06-11 2025-06-09 0.080 650 +0 0.00% 52
2025-06-10 2025-06-06 0.081 650 +0 0.00% 53
2025-06-09 2025-06-05 0.082 650 +0 0.00% 53
2025-06-06 2025-06-04 0.080 650 +0 0.00% 52
2025-06-05 2025-06-03 0.083 650 +0 0.00% 54
2025-06-04 2025-06-02 0.086 650 +0 0.00% 56
2025-06-03 2025-05-30 0.082 650 +0 0.00% 53
2025-06-02 2025-05-29 0.085 650 +0 0.00% 55
2025-05-30 2025-05-28 0.083 650 +0 0.00% 54
2025-05-29 2025-05-27 0.085 650 +0 0.00% 55
2025-05-28 2025-05-26 0.083 650 +0 0.00% 54
2025-05-27 2025-05-23 0.116 650 +0 0.00% 75
2025-05-26 2025-05-22 0.117 650 +0 0.00% 76
2025-05-23 2025-05-21 0.119 650 +0 0.00% 77
2025-05-22 2025-05-20 0.118 650 +0 0.00% 77
2025-05-21 2025-05-19 0.113 650 +0 0.00% 73
2025-05-20 2025-05-16 0.112 650 +0 0.00% 73
2025-05-19 2025-05-15 0.110 650 +0 0.00% 72
2025-05-16 2025-05-14 0.115 650 +0 0.00% 75
2025-05-15 2025-05-13 0.117 650 +0 0.00% 76
2025-05-14 2025-05-12 0.118 650 +0 0.00% 77
2025-05-13 2025-05-09 0.111 650 +0 0.00% 72
2025-05-12 2025-05-08 0.108 650 +0 0.00% 70
2025-05-09 2025-05-07 0.101 650 +0 0.00% 66
2025-05-08 2025-05-06 0.118 650 +0 0.00% 77
2025-05-07 2025-05-02 0.120 650 +0 0.00% 78
2025-05-06 2025-04-30 0.118 650 +0 0.00% 77
2025-05-02 2025-04-29 0.123 650 +0 0.00% 80
2025-04-30 2025-04-28 0.126 650 +0 0.00% 82
2025-04-29 2025-04-25 0.128 650 +0 0.00% 83
2025-04-28 2025-04-24 0.128 650 +0 0.00% 83
2025-04-25 2025-04-23 0.126 650 +0 0.00% 82
2025-04-24 2025-04-22 0.116 650 +0 0.00% 75
2025-04-23 2025-04-17 0.113 650 +0 0.00% 73
2025-04-22 2025-04-16 0.109 650 +0 0.00% 71
2025-04-17 2025-04-15 0.117 650 +0 0.00% 76
2025-04-16 2025-04-14 0.119 650 +0 0.00% 77
2025-04-15 2025-04-11 0.115 650 +0 0.00% 75
2025-04-14 2025-04-10 0.106 650 +0 0.00% 69
2025-04-11 2025-04-09 0.098 650 +0 0.00% 64
2025-04-10 2025-04-08 0.095 650 +0 0.00% 62
2025-04-09 2025-04-07 0.090 650 +0 0.00% 58
2025-04-08 2025-04-03 0.120 650 +0 0.00% 78
2025-04-07 2025-04-02 0.129 650 +0 0.00% 84
2025-04-03 2025-04-01 0.128 650 +0 0.00% 83
2025-04-02 2025-03-31 0.126 650 +0 0.00% 82
2025-04-01 2025-03-28 0.138 650 +0 0.00% 90
2025-03-31 2025-03-27 0.144 650 +0 0.00% 94
2025-03-28 2025-03-26 0.141 650 +0 0.00% 92
2025-03-27 2025-03-25 0.147 650 +0 0.00% 96
2025-03-26 2025-03-24 0.133 650 +0 0.00% 86
2025-03-25 2025-03-21 0.137 650 +0 0.00% 89
2025-03-24 2025-03-20 0.149 650 +0 0.00% 97
2025-03-21 2025-03-19 0.147 650 +0 0.00% 96
2025-03-20 2025-03-18 0.144 650 +0 0.00% 94
2025-03-19 2025-03-17 0.136 650 +0 0.00% 88
2025-03-18 2025-03-14 0.155 650 +0 0.00% 101
2025-03-17 2025-03-13 0.168 650 +0 0.00% 109
2025-03-14 2025-03-12 0.182 650 +0 0.00% 118
2025-03-13 2025-03-11 0.180 650 +0 0.00% 117
2025-03-12 2025-03-10 0.194 650 +0 0.00% 126
2025-03-11 2025-03-07 0.179 650 +0 0.00% 116
2025-03-10 2025-03-06 0.140 650 +0 0.00% 91
2025-03-07 2025-03-05 0.108 650 +0 0.00% 70
2025-03-06 2025-03-04 0.088 650 +0 0.00% 57
2025-03-05 2025-03-03 0.083 650 +0 0.00% 54
2025-03-04 2025-02-28 0.083 650 +0 0.00% 54
2025-03-03 2025-02-27 0.087 650 +0 0.00% 57
2025-02-28 2025-02-26 0.085 650 +0 0.00% 55
2025-02-27 2025-02-25 0.097 650 +0 0.00% 63
2025-02-26 2025-02-24 0.085 650 +0 0.00% 55
2025-02-25 2025-02-21 0.077 650 +0 0.00% 50
2025-02-24 2025-02-20 0.080 650 +0 0.00% 52
2025-02-21 2025-02-19 0.089 650 +0 0.00% 58
2025-02-20 2025-02-18 0.088 650 +0 0.00% 57
2025-02-19 2025-02-17 0.076 650 +0 0.00% 49
2025-02-18 2025-02-14 0.077 650 +0 0.00% 50
2025-02-17 2025-02-13 0.075 650 +0 0.00% 49
2025-02-14 2025-02-12 0.075 650 +0 0.00% 49
2025-02-13 2025-02-11 0.085 650 +0 0.00% 55
2025-02-12 2025-02-10 0.090 650 +0 0.00% 58
2025-02-11 2025-02-07 0.087 650 +0 0.00% 57
2025-02-10 2025-02-06 0.072 650 +0 0.00% 47
2025-02-07 2025-02-05 0.056 650 +0 0.00% 36
2025-02-06 2025-02-04 0.056 650 +0 0.00% 36
2025-02-05 2025-02-03 0.053 650 +0 0.00% 34
2025-02-04 2025-01-28 0.053 650 +0 0.00% 34
2025-02-03 2025-01-24 0.058 650 +0 0.00% 38
2025-01-27 2025-01-23 0.056 650 +0 0.00% 36
2025-01-24 2025-01-22 0.059 650 +0 0.00% 38
2025-01-23 2025-01-21 0.069 650 +0 0.00% 45
2025-01-22 2025-01-20 0.059 650 +0 0.00% 38
2025-01-21 2025-01-17 0.060 650 +0 0.00% 39
2025-01-20 2025-01-16 0.056 650 +0 0.00% 36
2025-01-17 2025-01-15 0.055 650 +0 0.00% 36
2025-01-16 2025-01-14 0.060 650 +0 0.00% 39
2025-01-15 2025-01-13 0.054 650 +0 0.00% 35
2025-01-14 2025-01-10 0.054 650 +0 0.00% 35
2025-01-13 2025-01-09 0.064 650 +0 0.00% 42
2025-01-10 2025-01-08 0.052 650 +0 0.00% 34
2025-01-09 2025-01-07 0.064 650 +0 0.00% 42
2025-01-08 2025-01-06 0.061 650 +0 0.00% 40
2025-01-07 2025-01-03 0.061 650 +0 0.00% 40
2025-01-06 2025-01-02 0.057 650 +0 0.00% 37
2025-01-03 2024-12-31 0.071 650 +0 0.00% 46
2025-01-02 2024-12-27 0.066 650 +0 0.00% 43
2024-12-30 2024-12-24 0.045 650 +0 0.00% 29
2024-12-27 2024-12-20 0.055 650 +0 0.00% 36
2024-12-23 2024-12-19 0.050 650 +0 0.00% 32
2024-12-20 2024-12-18 0.049 650 +0 0.00% 32
2024-12-19 2024-12-17 0.045 650 +0 0.00% 29
2024-12-18 2024-12-16 0.049 650 +0 0.00% 32
2024-12-17 2024-12-13 0.051 650 +0 0.00% 33
2024-12-16 2024-12-12 0.050 650 +0 0.00% 32
2024-12-13 2024-12-11 0.057 650 +0 0.00% 37
2024-12-12 2024-12-10 0.051 650 +0 0.00% 33
2024-12-11 2024-12-09 0.061 650 +0 0.00% 40
2024-12-10 2024-12-06 0.063 650 +0 0.00% 41
2024-12-09 2024-12-05 0.052 650 +0 0.00% 34
2024-12-06 2024-12-04 0.046 650 +0 0.00% 30
2024-12-05 2024-12-03 0.045 650 +0 0.00% 29
2024-12-04 2024-12-02 0.046 650 +0 0.00% 30
2024-12-03 2024-11-29 0.038 650 +0 0.00% 25
2024-12-02 2024-11-28 0.037 650 +0 0.00% 24
2024-11-29 2024-11-27 0.036 650 +0 0.00% 23
2024-11-28 2024-11-26 0.035 650 +0 0.00% 23
2024-11-27 2024-11-25 0.036 650 +0 0.00% 23
2024-11-26 2024-11-22 0.037 650 +0 0.00% 24
2024-11-25 2024-11-21 0.039 650 +0 0.00% 25
2024-11-22 2024-11-20 0.040 650 +0 0.00% 26
2024-11-21 2024-11-19 0.038 650 +0 0.00% 25
2024-11-20 2024-11-18 0.038 650 +0 0.00% 25
2024-11-19 2024-11-15 0.043 650 +0 0.00% 28
2024-11-18 2024-11-14 0.043 650 +0 0.00% 28
2024-11-15 2024-11-13 0.038 650 +0 0.00% 25
2024-11-14 2024-11-12 0.036 650 +0 0.00% 23
2024-11-13 2024-11-11 0.033 650 +0 0.00% 21
2024-11-12 2024-11-08 0.037 650 +0 0.00% 24
2024-11-11 2024-11-07 0.037 650 +0 0.00% 24
2024-11-08 2024-11-06 0.038 650 +0 0.00% 25
2024-11-07 2024-11-05 0.039 650 +0 0.00% 25
2024-11-06 2024-11-04 0.037 650 +0 0.00% 24
2024-11-05 2024-11-01 0.039 650 +0 0.00% 25
2024-11-04 2024-10-31 0.036 650 +0 0.00% 23
2024-11-01 2024-10-30 0.036 650 +0 0.00% 23
2024-10-31 2024-10-29 0.037 650 +0 0.00% 24
2024-10-30 2024-10-28 0.038 650 +0 0.00% 25
2024-10-29 2024-10-25 0.042 650 +0 0.00% 27
2024-10-28 2024-10-24 0.041 650 +0 0.00% 27
2024-10-25 2024-10-23 0.043 650 +0 0.00% 28
2024-10-24 2024-10-22 0.039 650 +0 0.00% 25
2024-10-23 2024-10-21 0.037 650 +0 0.00% 24
2024-10-22 2024-10-18 0.038 650 +0 0.00% 25
2024-10-21 2024-10-17 0.046 650 +0 0.00% 30
2024-10-18 2024-10-16 0.047 650 +0 0.00% 31
2024-10-17 2024-10-15 0.058 650 +0 0.00% 38
2024-10-16 2024-10-14 0.037 650 +0 0.00% 24
2024-10-15 2024-10-10 0.033 650 +0 0.00% 21
2024-10-14 2024-10-09 0.038 650 +0 0.00% 25
2024-10-10 2024-10-08 0.047 650 +0 0.00% 31
2024-10-09 2024-10-07 0.058 650 +0 0.00% 38
2024-10-08 2024-10-04 0.049 650 +0 0.00% 32
2024-10-07 2024-10-03 0.052 650 +0 0.00% 34
2024-10-04 2024-10-02 0.042 650 +0 0.00% 27
2024-10-03 2024-09-30 0.039 650 +0 0.00% 25
2024-10-02 2024-09-27 0.030 650 +0 0.00% 20
2024-09-30 2024-09-26 0.033 650 +0 0.00% 21
2024-09-27 2024-09-25 0.030 650 +0 0.00% 20
2024-09-26 2024-09-24 0.036 650 +0 0.00% 23
2024-09-25 2024-09-23 0.026 650 +0 0.00% 17
2024-09-24 2024-09-20 0.027 650 +0 0.00% 18
2024-09-23 2024-09-19 0.025 650 +0 0.00% 16
2024-09-20 2024-09-17 0.024 650 +0 0.00% 16
2024-09-19 2024-09-16 0.028 650 +0 0.00% 18
2024-09-17 2024-09-13 0.027 650 +0 0.00% 18
2024-09-16 2024-09-12 0.032 650 +0 0.00% 21
2024-09-13 2024-09-11 0.028 650 +0 0.00% 18
2024-09-12 2024-09-10 0.030 650 +0 0.00% 20
2024-09-11 2024-09-09 0.032 650 +0 0.00% 21
2024-09-10 2024-09-05 0.028 650 +0 0.00% 18
2024-09-09 2024-09-04 0.027 650 +0 0.00% 18
2024-09-05 2024-09-03 0.030 650 +0 0.00% 20
2024-09-04 2024-09-02 0.033 650 +0 0.00% 21
2024-09-03 2024-08-30 0.034 650 +0 0.00% 22
2024-09-02 2024-08-29 0.034 650 +0 0.00% 22
2024-08-30 2024-08-28 0.036 650 +0 0.00% 23
2024-08-29 2024-08-27 0.032 650 +0 0.00% 21
2024-08-28 2024-08-26 0.033 650 +0 0.00% 21
2024-08-27 2024-08-23 0.027 650 +0 0.00% 18
2024-08-26 2024-08-22 0.033 650 +0 0.00% 21
2024-08-23 2024-08-21 0.026 650 +0 0.00% 17
2024-08-22 2024-08-20 0.021 650 +0 0.00% 14
2024-08-21 2024-08-19 0.020 650 +0 0.00% 13
2024-08-20 2024-08-16 0.020 650 +0 0.00% 13
2024-08-19 2024-08-15 0.020 650 +0 0.00% 13
2024-08-16 2024-08-14 0.021 650 +0 0.00% 14
2024-08-15 2024-08-13 0.023 650 +0 0.00% 15
2024-08-14 2024-08-12 0.020 650 +0 0.00% 13
2024-08-13 2024-08-09 0.019 650 +0 0.00% 12
2024-08-12 2024-08-08 0.020 650 +0 0.00% 13
2024-08-09 2024-08-07 0.021 650 +0 0.00% 14
2024-08-08 2024-08-06 0.020 650 +0 0.00% 13
2024-08-07 2024-08-05 0.015 650 +0 0.00% 10
2024-08-06 2024-08-02 0.016 650 +0 0.00% 10
2024-08-05 2024-08-01 0.017 650 +0 0.00% 11
2024-08-02 2024-07-31 0.017 650 +0 0.00% 11
2024-08-01 2024-07-30 0.017 650 +0 0.00% 11
2024-07-31 2024-07-29 0.017 650 +0 0.00% 11
2024-07-30 2024-07-26 0.017 650 +0 0.00% 11
2024-07-29 2024-07-25 0.018 650 +0 0.00% 12
2024-07-26 2024-07-24 0.018 650 +0 0.00% 12
2024-07-25 2024-07-23 0.015 650 +0 0.00% 10
2024-07-24 2024-07-22 0.015 650 +0 0.00% 10
2024-07-23 2024-07-19 0.018 650 +0 0.00% 12
2024-07-22 2024-07-18 0.015 650 +0 0.00% 10
2024-07-19 2024-07-17 0.015 650 +0 0.00% 10
2024-07-18 2024-07-16 0.015 650 +0 0.00% 10
2024-07-17 2024-07-15 0.015 650 +0 0.00% 10
2024-07-16 2024-07-12 0.015 650 +0 0.00% 10
2024-07-15 2024-07-11 0.015 650 +0 0.00% 10
2024-07-12 2024-07-10 0.015 650 +0 0.00% 10
2024-07-11 2024-07-09 0.015 650 +0 0.00% 10
2024-07-10 2024-07-08 0.017 650 +0 0.00% 11
2024-07-09 2024-07-05 0.015 650 +0 0.00% 10
2024-07-08 2024-07-04 0.017 650 +0 0.00% 11
2024-07-05 2024-07-03 0.017 650 +0 0.00% 11
2024-07-04 2024-07-02 0.017 650 +0 0.00% 11
2024-07-03 2024-06-28 0.017 650 +0 0.00% 11
2024-07-02 2024-06-27 0.017 650 +0 0.00% 11
2024-06-28 2024-06-26 0.017 650 +0 0.00% 11
2024-06-27 2024-06-25 0.017 650 +0 0.00% 11
2024-06-26 2024-06-24 0.017 650 +0 0.00% 11
2024-06-25 2024-06-21 0.017 650 +0 0.00% 11
2024-06-24 2024-06-20 0.017 650 +0 0.00% 11
2024-06-21 2024-06-19 0.017 650 +0 0.00% 11
2024-06-20 2024-06-18 0.017 650 +0 0.00% 11
2024-06-19 2024-06-17 0.017 650 +0 0.00% 11
2024-06-18 2024-06-14 0.018 650 +0 0.00% 12
2024-06-17 2024-06-13 0.018 650 +0 0.00% 12
2024-06-14 2024-06-12 0.018 650 +0 0.00% 12
2024-06-13 2024-06-11 0.016 650 +0 0.00% 10
2024-06-12 2024-06-07 0.016 650 +0 0.00% 10
2024-06-11 2024-06-06 0.016 650 +0 0.00% 10
2024-06-07 2024-06-05 0.016 650 +0 0.00% 10
2024-06-06 2024-06-04 0.018 650 +0 0.00% 12
2024-06-05 2024-06-03 0.015 650 +0 0.00% 10
2024-06-04 2024-05-31 0.013 650 +0 0.00% 8
2024-06-03 2024-05-30 0.013 650 +0 0.00% 8
2024-05-31 2024-05-29 0.013 650 +0 0.00% 8
2024-05-30 2024-05-28 0.013 650 +0 0.00% 8
2024-05-29 2024-05-27 0.013 650 +0 0.00% 8
2024-05-28 2024-05-24 0.012 650 +0 0.00% 8
2024-05-27 2024-05-23 0.013 650 +0 0.00% 8
2024-05-24 2024-05-22 0.013 650 +0 0.00% 8
2024-05-23 2024-05-21 0.013 650 +0 0.00% 8
2024-05-22 2024-05-20 0.013 650 +0 0.00% 8
2024-05-21 2024-05-17 0.013 650 +0 0.00% 8
2024-05-20 2024-05-16 0.013 650 +0 0.00% 8
2024-05-17 2024-05-14 0.013 650 +0 0.00% 8
2024-05-16 2024-05-13 0.013 650 +0 0.00% 8
2024-05-14 2024-05-10 0.013 650 +0 0.00% 8
2024-05-13 2024-05-09 0.013 650 +0 0.00% 8
2024-05-10 2024-05-08 0.013 650 +0 0.00% 8
2024-05-09 2024-05-07 0.011 650 +0 0.00% 7
2024-05-08 2024-05-06 0.015 650 +0 0.00% 10
2024-05-07 2024-05-03 0.015 650 +0 0.00% 10
2024-05-06 2024-05-02 0.015 650 +0 0.00% 10
2024-05-03 2024-04-30 0.017 650 +0 0.00% 11
2024-05-02 2024-04-29 0.017 650 +0 0.00% 11
2024-04-30 2024-04-26 0.017 650 +0 0.00% 11
2024-04-29 2024-04-25 0.018 650 +0 0.00% 12
2024-04-26 2024-04-24 0.018 650 +0 0.00% 12
2024-04-25 2024-04-23 0.018 650 +0 0.00% 12
2024-04-24 2024-04-22 0.018 650 +0 0.00% 12
2024-04-23 2024-04-19 0.018 650 +0 0.00% 12
2024-04-22 2024-04-18 0.018 650 +0 0.00% 12
2024-04-19 2024-04-17 0.018 650 +0 0.00% 12
2024-04-18 2024-04-16 0.018 650 +0 0.00% 12
2024-04-17 2024-04-15 0.018 650 +0 0.00% 12
2024-04-16 2024-04-12 0.019 650 +0 0.00% 12
2024-04-15 2024-04-11 0.019 650 +0 0.00% 12
2024-04-12 2024-04-10 0.017 650 +0 0.00% 11
2024-04-11 2024-04-09 0.017 650 +0 0.00% 11
2024-04-10 2024-04-08 0.018 650 +0 0.00% 12
2024-04-09 2024-04-05 0.018 650 +0 0.00% 12
2024-04-08 2024-04-03 0.017 650 +0 0.00% 11
2024-04-05 2024-04-02 0.017 650 +0 0.00% 11
2024-04-03 2024-03-28 0.017 650 +0 0.00% 11
2024-04-02 2024-03-27 0.017 650 +0 0.00% 11
2024-03-28 2024-03-26 0.021 650 +0 0.00% 14
2024-03-27 2024-03-25 0.018 650 +0 0.00% 12
2024-03-26 2024-03-22 0.018 650 +0 0.00% 12
2024-03-25 2024-03-21 0.018 650 +0 0.00% 12
2024-03-22 2024-03-20 0.018 650 +0 0.00% 12
2024-03-21 2024-03-19 0.018 650 +0 0.00% 12
2024-03-20 2024-03-18 0.018 650 +0 0.00% 12
2024-03-19 2024-03-15 0.018 650 +0 0.00% 12
2024-03-18 2024-03-14 0.017 650 +0 0.00% 11
2024-03-15 2024-03-13 0.017 650 +0 0.00% 11
2024-03-14 2024-03-12 0.017 650 +0 0.00% 11
2024-03-13 2024-03-11 0.017 650 +0 0.00% 11
2024-03-12 2024-03-08 0.017 650 +0 0.00% 11
2024-03-11 2024-03-07 0.017 650 +0 0.00% 11
2024-03-08 2024-03-06 0.016 650 +0 0.00% 10
2024-03-07 2024-03-05 0.016 650 +0 0.00% 10
2024-03-06 2024-03-04 0.016 650 +0 0.00% 10
2024-03-05 2024-03-01 0.017 650 +0 0.00% 11
2024-03-04 2024-02-29 0.017 650 +0 0.00% 11
2024-03-01 2024-02-28 0.017 650 +0 0.00% 11
2024-02-29 2024-02-27 0.017 650 +0 0.00% 11
2024-02-28 2024-02-26 0.017 650 +0 0.00% 11
2024-02-27 2024-02-23 0.017 650 +0 0.00% 11
2024-02-26 2024-02-22 0.017 650 +0 0.00% 11
2024-02-23 2024-02-21 0.016 650 +0 0.00% 10
2024-02-22 2024-02-20 0.016 650 +0 0.00% 10
2024-02-21 2024-02-19 0.016 650 +0 0.00% 10
2024-02-20 2024-02-16 0.016 650 +0 0.00% 10
2024-02-19 2024-02-15 0.016 650 +0 0.00% 10
2024-02-16 2024-02-14 0.017 650 +0 0.00% 11
2024-02-15 2024-02-09 0.015 650 +0 0.00% 10
2024-02-14 2024-02-07 0.015 650 +0 0.00% 10
2024-02-08 2024-02-06 0.014 650 +0 0.00% 9
2024-02-07 2024-02-05 0.014 650 +0 0.00% 9
2024-02-06 2024-02-02 0.014 650 +0 0.00% 9
2024-02-05 2024-02-01 0.014 650 +0 0.00% 9
2024-02-02 2024-01-31 0.014 650 +0 0.00% 9
2024-02-01 2024-01-30 0.013 650 +0 0.00% 8
2024-01-31 2024-01-29 0.017 650 +0 0.00% 11
2024-01-30 2024-01-26 0.017 650 +0 0.00% 11
2024-01-29 2024-01-25 0.016 650 +0 0.00% 10
2024-01-26 2024-01-24 0.016 650 +0 0.00% 10
2024-01-25 2024-01-23 0.016 650 +0 0.00% 10
2024-01-24 2024-01-22 0.016 650 +0 0.00% 10
2024-01-23 2024-01-19 0.016 650 +0 0.00% 10
2024-01-22 2024-01-18 0.021 650 +0 0.00% 14
2024-01-19 2024-01-17 0.020 650 +0 0.00% 13
2024-01-18 2024-01-16 0.020 650 +0 0.00% 13
2024-01-17 2024-01-15 0.020 650 +0 0.00% 13
2024-01-16 2024-01-12 0.021 650 +0 0.00% 14
2024-01-15 2024-01-11 0.021 650 +0 0.00% 14
2024-01-12 2024-01-10 0.021 650 +0 0.00% 14
2024-01-11 2024-01-09 0.021 650 +0 0.00% 14
2024-01-10 2024-01-08 0.021 650 +0 0.00% 14
2024-01-09 2024-01-05 0.022 650 +0 0.00% 14
2024-01-08 2024-01-04 0.022 650 +0 0.00% 14
2024-01-05 2024-01-03 0.022 650 +0 0.00% 14
2024-01-04 2024-01-02 0.022 650 +0 0.00% 14
2024-01-03 2023-12-29 0.020 650 +0 0.00% 13
2024-01-02 2023-12-28 0.020 650 +0 0.00% 13
2023-12-29 2023-12-27 0.020 650 +0 0.00% 13
2023-12-28 2023-12-22 0.020 650 +0 0.00% 13
2023-12-27 2023-12-21 0.020 650 +0 0.00% 13
2023-12-22 2023-12-20 0.020 650 +0 0.00% 13
2023-12-21 2023-12-19 0.021 650 +0 0.00% 14
2023-12-20 2023-12-18 0.021 650 +0 0.00% 14
2023-12-19 2023-12-15 0.020 650 +0 0.00% 13
2023-12-18 2023-12-14 0.021 650 +0 0.00% 14
2023-12-15 2023-12-13 0.019 650 +0 0.00% 12
2023-12-14 2023-12-12 0.019 650 +0 0.00% 12
2023-12-13 2023-12-11 0.019 650 +0 0.00% 12
2023-12-12 2023-12-08 0.020 650 +0 0.00% 13
2023-12-11 2023-12-07 0.020 650 +0 0.00% 13
2023-12-08 2023-12-06 0.022 650 +0 0.00% 14
2023-12-07 2023-12-05 0.020 650 +0 0.00% 13
2023-12-06 2023-12-04 0.019 650 +0 0.00% 12
2023-12-05 2023-12-01 0.019 650 +0 0.00% 12
2023-12-04 2023-11-30 0.021 650 +0 0.00% 14
2023-12-01 2023-11-29 0.021 650 +0 0.00% 14
2023-11-30 2023-11-28 0.019 650 +0 0.00% 12
2023-11-29 2023-11-27 0.021 650 +0 0.00% 14
2023-11-28 2023-11-24 0.023 650 +0 0.00% 15
2023-11-27 2023-11-23 0.020 650 +0 0.00% 13
2023-11-24 2023-11-22 0.019 650 +0 0.00% 12
2023-11-23 2023-11-21 0.021 650 +0 0.00% 14
2023-11-22 2023-11-20 0.020 650 +0 0.00% 13
2023-11-21 2023-11-17 0.020 650 +0 0.00% 13
2023-11-20 2023-11-16 0.020 650 +0 0.00% 13
2023-11-17 2023-11-15 0.019 650 +0 0.00% 12
2023-11-16 2023-11-14 0.020 650 +0 0.00% 13
2023-11-15 2023-11-13 0.020 650 +0 0.00% 13
2023-11-14 2023-11-10 0.022 650 +0 0.00% 14
2023-11-13 2023-11-09 0.020 650 +0 0.00% 13
2023-11-10 2023-11-08 0.022 650 +0 0.00% 14
2023-11-09 2023-11-07 0.022 650 +0 0.00% 14
2023-11-08 2023-11-06 0.019 650 +0 0.00% 12
2023-11-07 2023-11-03 0.019 650 +0 0.00% 12
2023-11-06 2023-11-02 0.018 650 +0 0.00% 12
2023-11-03 2023-11-01 0.021 650 +0 0.00% 14
2023-11-02 2023-10-31 0.022 650 +0 0.00% 14
2023-11-01 2023-10-30 0.021 650 +0 0.00% 14
2023-10-31 2023-10-27 0.020 650 +0 0.00% 13
2023-10-30 2023-10-26 0.023 650 +0 0.00% 15
2023-10-27 2023-10-25 0.022 650 +0 0.00% 14
2023-10-26 2023-10-24 0.026 650 +0 0.00% 17
2023-10-25 2023-10-20 0.026 650 +0 0.00% 17
2023-10-24 2023-10-19 0.026 650 +0 0.00% 17
2023-10-20 2023-10-18 0.022 650 +0 0.00% 14
2023-10-19 2023-10-17 0.022 650 +0 0.00% 14
2023-10-18 2023-10-16 0.023 650 +0 0.00% 15
2023-10-17 2023-10-13 0.022 650 +0 0.00% 14
2023-10-16 2023-10-12 0.024 650 +0 0.00% 16
2023-10-13 2023-10-11 0.022 650 +0 0.00% 14
2023-10-12 2023-10-10 0.024 650 +0 0.00% 16
2023-10-11 2023-10-09 0.022 650 +0 0.00% 14
2023-10-10 2023-10-06 0.022 650 +0 0.00% 14
2023-10-09 2023-10-05 0.022 650 +0 0.00% 14
2023-10-06 2023-10-04 0.023 650 +0 0.00% 15
2023-10-05 2023-10-03 0.023 650 +0 0.00% 15
2023-10-04 2023-09-29 0.022 650 +0 0.00% 14
2023-10-03 2023-09-28 0.022 650 +0 0.00% 14
2023-09-29 2023-09-27 0.022 650 +0 0.00% 14
2023-09-28 2023-09-26 0.022 650 +0 0.00% 14
2023-09-27 2023-09-25 0.022 650 +0 0.00% 14
2023-09-26 2023-09-22 0.022 650 +0 0.00% 14
2023-09-25 2023-09-21 0.022 650 +0 0.00% 14
2023-09-22 2023-09-20 0.024 650 +0 0.00% 16
2023-09-21 2023-09-19 0.024 650 +0 0.00% 16
2023-09-20 2023-09-18 0.024 650 +0 0.00% 16
2023-09-19 2023-09-15 0.024 650 +0 0.00% 16
2023-09-18 2023-09-14 0.024 650 +0 0.00% 16
2023-09-15 2023-09-13 0.024 650 +0 0.00% 16
2023-09-14 2023-09-12 0.025 650 +0 0.00% 16
2023-09-13 2023-09-11 0.026 650 +0 0.00% 17
2023-09-12 2023-09-07 0.026 650 +0 0.00% 17
2023-09-11 2023-09-06 0.026 650 +0 0.00% 17
2023-09-07 2023-09-05 0.026 650 +0 0.00% 17
2023-09-06 2023-09-04 0.026 650 +0 0.00% 17
2023-09-05 2023-08-31 0.025 650 +0 0.00% 16
2023-09-04 2023-08-30 0.025 650 +0 0.00% 16
2023-08-31 2023-08-29 0.025 650 +0 0.00% 16
2023-08-30 2023-08-28 0.024 650 +0 0.00% 16
2023-08-29 2023-08-25 0.024 650 +0 0.00% 16
2023-08-28 2023-08-24 0.024 650 +0 0.00% 16
2023-08-25 2023-08-23 0.024 650 +0 0.00% 16
2023-08-24 2023-08-22 0.024 650 +0 0.00% 16
2023-08-23 2023-08-21 0.024 650 +0 0.00% 16
2023-08-22 2023-08-18 0.024 650 +0 0.00% 16
2023-08-21 2023-08-17 0.027 650 +0 0.00% 18
2023-08-18 2023-08-16 0.023 650 +0 0.00% 15
2023-08-17 2023-08-15 0.032 650 +0 0.00% 21
2023-08-16 2023-08-14 0.032 650 +0 0.00% 21
2023-08-15 2023-08-11 0.031 650 +0 0.00% 20
2023-08-14 2023-08-10 0.031 650 +0 0.00% 20
2023-08-11 2023-08-09 0.031 650 +0 0.00% 20
2023-08-10 2023-08-08 0.031 650 +0 0.00% 20
2023-08-09 2023-08-07 0.031 650 +0 0.00% 20
2023-08-08 2023-08-04 0.031 650 +0 0.00% 20
2023-08-07 2023-08-03 0.031 650 +0 0.00% 20
2023-08-04 2023-08-02 0.028 650 +0 0.00% 18
2023-08-03 2023-08-01 0.029 650 +0 0.00% 19
2023-08-02 2023-07-31 0.029 650 +0 0.00% 19
2023-08-01 2023-07-28 0.029 650 +0 0.00% 19
2023-07-31 2023-07-27 0.029 650 +0 0.00% 19
2023-07-28 2023-07-26 0.029 650 +0 0.00% 19
2023-07-27 2023-07-25 0.029 650 +0 0.00% 19
2023-07-26 2023-07-24 0.028 650 +0 0.00% 18
2023-07-25 2023-07-21 0.030 650 +0 0.00% 20
2023-07-24 2023-07-20 0.030 650 +0 0.00% 20
2023-07-21 2023-07-19 0.030 650 +0 0.00% 20
2023-07-20 2023-07-18 0.030 650 +0 0.00% 20
2023-07-19 2023-07-14 0.030 650 +0 0.00% 20
2023-07-18 2023-07-13 0.030 650 +0 0.00% 20
2023-07-14 2023-07-12 0.031 650 +0 0.00% 20
2023-07-13 2023-07-11 0.033 650 +0 0.00% 21
2023-07-12 2023-07-10 0.033 650 +0 0.00% 21
2023-07-11 2023-07-07 0.033 650 +0 0.00% 21
2023-07-10 2023-07-06 0.035 650 +0 0.00% 23
2023-07-07 2023-07-05 0.034 650 +0 0.00% 22
2023-07-06 2023-07-04 0.033 650 +0 0.00% 21
2023-07-05 2023-07-03 0.032 650 +0 0.00% 21
2023-07-04 2023-06-30 0.034 650 +0 0.00% 22
2023-07-03 2023-06-29 0.034 650 +0 0.00% 22
2023-06-30 2023-06-28 0.034 650 +0 0.00% 22
2023-06-29 2023-06-27 0.029 650 +0 0.00% 19
2023-06-28 2023-06-26 0.034 650 +0 0.00% 22
2023-06-27 2023-06-23 0.034 650 +0 0.00% 22
2023-06-26 2023-06-21 0.034 650 +0 0.00% 22
2023-06-23 2023-06-20 0.033 650 +0 0.00% 21
2023-06-21 2023-06-19 0.036 650 +0 0.00% 23
2023-06-20 2023-06-16 0.038 650 +0 0.00% 25
2023-06-19 2023-06-15 0.037 650 +0 0.00% 24
2023-06-16 2023-06-14 0.037 650 +0 0.00% 24
2023-06-15 2023-06-13 0.040 650 +0 0.00% 26
2023-06-14 2023-06-12 0.040 650 +0 0.00% 26
2023-06-13 2023-06-09 0.040 650 +0 0.00% 26
2023-06-12 2023-06-08 0.040 650 +0 0.00% 26
2023-06-09 2023-06-07 0.039 650 +0 0.00% 25
2023-06-08 2023-06-06 0.037 650 +0 0.00% 24
2023-06-07 2023-06-05 0.037 650 +0 0.00% 24
2023-06-06 2023-06-02 0.037 650 +0 0.00% 24
2023-06-05 2023-06-01 0.038 650 +0 0.00% 25
2023-06-02 2023-05-31 0.038 650 +0 0.00% 25
2023-06-01 2023-05-30 0.038 650 +0 0.00% 25
2023-05-31 2023-05-29 0.037 650 +0 0.00% 24
2023-05-30 2023-05-25 0.037 650 +0 0.00% 24
2023-05-29 2023-05-24 0.037 650 +0 0.00% 24
2023-05-25 2023-05-23 0.037 650 +0 0.00% 24
2023-05-24 2023-05-22 0.041 650 +0 0.00% 27
2023-05-23 2023-05-19 0.039 650 +0 0.00% 25
2023-05-22 2023-05-18 0.039 650 +0 0.00% 25
2023-05-19 2023-05-17 0.038 650 +0 0.00% 25
2023-05-18 2023-05-16 0.038 650 +0 0.00% 25
2023-05-17 2023-05-15 0.041 650 +0 0.00% 27
2023-05-16 2023-05-12 0.041 650 +0 0.00% 27
2023-05-15 2023-05-11 0.043 650 +0 0.00% 28
2023-05-12 2023-05-10 0.035 650 +0 0.00% 23
2023-05-11 2023-05-09 0.036 650 +0 0.00% 23
2023-05-10 2023-05-08 0.043 650 +0 0.00% 28
2023-05-09 2023-05-05 0.043 650 +0 0.00% 28
2023-05-08 2023-05-04 0.043 650 +0 0.00% 28
2023-05-05 2023-05-03 0.039 650 +0 0.00% 25
2023-05-04 2023-05-02 0.050 650 +0 0.00% 32
2023-05-03 2023-04-28 0.038 650 +0 0.00% 25
2023-05-02 2023-04-27 0.038 650 +0 0.00% 25
2023-04-28 2023-04-26 0.038 650 +0 0.00% 25
2023-04-27 2023-04-25 0.038 650 +0 0.00% 25
2023-04-26 2023-04-24 0.038 650 +0 0.00% 25
2023-04-25 2023-04-21 0.038 650 +0 0.00% 25
2023-04-24 2023-04-20 0.038 650 +0 0.00% 25
2023-04-21 2023-04-19 0.038 650 +0 0.00% 25
2023-04-20 2023-04-18 0.038 650 +0 0.00% 25
2023-04-19 2023-04-17 0.038 650 +0 0.00% 25
2023-04-18 2023-04-14 0.037 650 +0 0.00% 24
2023-04-17 2023-04-13 0.037 650 +0 0.00% 24
2023-04-14 2023-04-12 0.040 650 +0 0.00% 26
2023-04-13 2023-04-11 0.040 650 +0 0.00% 26
2023-04-12 2023-04-06 0.040 650 +0 0.00% 26
2023-04-11 2023-04-04 0.040 650 +0 0.00% 26
2023-04-06 2023-04-03 0.040 650 +0 0.00% 26
2023-04-04 2023-03-31 0.038 650 +0 0.00% 25
2023-04-03 2023-03-30 0.050 650 +0 0.00% 32
2023-03-31 2023-03-29 0.050 650 +0 0.00% 32
2023-03-30 2023-03-28 0.050 650 +0 0.00% 32
2023-03-29 2023-03-27 0.046 650 +0 0.00% 30
2023-03-28 2023-03-24 0.046 650 +0 0.00% 30
2023-03-27 2023-03-23 0.046 650 +0 0.00% 30
2023-03-24 2023-03-22 0.046 650 +0 0.00% 30
2023-03-23 2023-03-21 0.039 650 +0 0.00% 25
2023-03-22 2023-03-20 0.039 650 +0 0.00% 25
2023-03-21 2023-03-17 0.039 650 +0 0.00% 25
2023-03-20 2023-03-16 0.039 650 +0 0.00% 25
2023-03-17 2023-03-15 0.039 650 +0 0.00% 25
2023-03-16 2023-03-14 0.046 650 +0 0.00% 30
2023-03-15 2023-03-13 0.046 650 +0 0.00% 30
2023-03-14 2023-03-10 0.045 650 +0 0.00% 29
2023-03-13 2023-03-09 0.047 650 +0 0.00% 31
2023-03-10 2023-03-08 0.047 650 +0 0.00% 31
2023-03-09 2023-03-07 0.047 650 +0 0.00% 31
2023-03-08 2023-03-06 0.047 650 +0 0.00% 31
2023-03-07 2023-03-03 0.047 650 +0 0.00% 31
2023-03-06 2023-03-02 0.049 650 +0 0.00% 32
2023-03-03 2023-03-01 0.050 650 +0 0.00% 32
2023-03-02 2023-02-28 0.038 650 +0 0.00% 25
2023-03-01 2023-02-27 0.038 650 +0 0.00% 25
2023-02-28 2023-02-24 0.048 650 +0 0.00% 31
2023-02-27 2023-02-23 0.048 650 +0 0.00% 31
2023-02-24 2023-02-22 0.048 650 +0 0.00% 31
2023-02-23 2023-02-21 0.048 650 +0 0.00% 31
2023-02-22 2023-02-20 0.048 650 +0 0.00% 31
2023-02-21 2023-02-17 0.048 650 +0 0.00% 31
2023-02-20 2023-02-16 0.048 650 +0 0.00% 31
2023-02-17 2023-02-15 0.044 650 +0 0.00% 29
2023-02-16 2023-02-14 0.044 650 +0 0.00% 29
2023-02-15 2023-02-13 0.044 650 +0 0.00% 29
2023-02-14 2023-02-10 0.044 650 +0 0.00% 29
2023-02-13 2023-02-09 0.044 650 +0 0.00% 29
2023-02-10 2023-02-08 0.043 650 +0 0.00% 28
2023-02-09 2023-02-07 0.043 650 +0 0.00% 28
2023-02-08 2023-02-06 0.043 650 +0 0.00% 28
2023-02-07 2023-02-03 0.043 650 +0 0.00% 28
2023-02-06 2023-02-02 0.043 650 +0 0.00% 28
2023-02-03 2023-02-01 0.043 650 +0 0.00% 28
2023-02-02 2023-01-31 0.048 650 +0 0.00% 31
2023-02-01 2023-01-30 0.048 650 +0 0.00% 31
2023-01-31 2023-01-27 0.057 650 +0 0.00% 37
2023-01-30 2023-01-26 0.052 650 +0 0.00% 34
2023-01-27 2023-01-20 0.028 650 +0 0.00% 18
2023-01-26 2023-01-19 0.028 650 +0 0.00% 18
2023-01-20 2023-01-18 0.028 650 +0 0.00% 18
2023-01-19 2023-01-17 0.028 650 +0 0.00% 18
2023-01-18 2023-01-16 0.028 650 +0 0.00% 18
2023-01-17 2023-01-13 0.028 650 +0 0.00% 18
2023-01-16 2023-01-12 0.028 650 +0 0.00% 18
2023-01-13 2023-01-11 0.028 650 +0 0.00% 18
2023-01-12 2023-01-10 0.028 650 +0 0.00% 18
2023-01-11 2023-01-09 0.028 650 +0 0.00% 18
2023-01-10 2023-01-06 0.028 650 +0 0.00% 18
2023-01-09 2023-01-05 0.028 650 +0 0.00% 18
2023-01-06 2023-01-04 0.028 650 +0 0.00% 18
2023-01-05 2023-01-03 0.027 650 +0 0.00% 18
2023-01-04 2022-12-30 0.027 650 +0 0.00% 18
2023-01-03 2022-12-29 0.027 650 +0 0.00% 18
2022-12-30 2022-12-28 0.028 650 +0 0.00% 18
2022-12-29 2022-12-23 0.028 650 +0 0.00% 18
2022-12-28 2022-12-22 0.028 650 +0 0.00% 18
2022-12-23 2022-12-21 0.028 650 +0 0.00% 18
2022-12-22 2022-12-20 0.028 650 +0 0.00% 18
2022-12-21 2022-12-19 0.028 650 +0 0.00% 18
2022-12-20 2022-12-16 0.028 650 +0 0.00% 18
2022-12-19 2022-12-15 0.028 650 +0 0.00% 18
2022-12-16 2022-12-14 0.028 650 +0 0.00% 18
2022-12-15 2022-12-13 0.028 650 +0 0.00% 18
2022-12-14 2022-12-12 0.028 650 +0 0.00% 18
2022-12-13 2022-12-09 0.030 650 +0 0.00% 20
2022-12-12 2022-12-08 0.027 650 +0 0.00% 18
2022-12-09 2022-12-07 0.027 650 +0 0.00% 18
2022-12-08 2022-12-06 0.027 650 +0 0.00% 18
2022-12-07 2022-12-05 0.027 650 +0 0.00% 18
2022-12-06 2022-12-02 0.027 650 +0 0.00% 18
2022-12-05 2022-12-01 0.027 650 +0 0.00% 18
2022-12-02 2022-11-30 0.027 650 +0 0.00% 18
2022-12-01 2022-11-29 0.027 650 +0 0.00% 18
2022-11-30 2022-11-28 0.027 650 +0 0.00% 18
2022-11-29 2022-11-25 0.027 650 +0 0.00% 18
2022-11-28 2022-11-24 0.027 650 +0 0.00% 18
2022-11-25 2022-11-23 0.027 650 +0 0.00% 18
2022-11-24 2022-11-22 0.027 650 +0 0.00% 18
2022-11-23 2022-11-21 0.027 650 +0 0.00% 18
2022-11-22 2022-11-18 0.027 650 +0 0.00% 18
2022-11-21 2022-11-17 0.027 650 +0 0.00% 18
2022-11-18 2022-11-16 0.027 650 +0 0.00% 18
2022-11-17 2022-11-15 0.027 650 +0 0.00% 18
2022-11-16 2022-11-14 0.028 650 +0 0.00% 18
2022-11-15 2022-11-11 0.028 650 +0 0.00% 18
2022-11-14 2022-11-10 0.025 650 +0 0.00% 16
2022-11-11 2022-11-09 0.030 650 +0 0.00% 20
2022-11-10 2022-11-08 0.030 650 +0 0.00% 20
2022-11-09 2022-11-07 0.030 650 +0 0.00% 20
2022-11-08 2022-11-04 0.030 650 +0 0.00% 20
2022-11-07 2022-11-03 0.030 650 +0 0.00% 20
2022-11-04 2022-11-02 0.030 650 +0 0.00% 20
2022-11-03 2022-11-01 0.030 650 +0 0.00% 20
2022-11-02 2022-10-31 0.030 650 +0 0.00% 20
2022-11-01 2022-10-28 0.030 650 +0 0.00% 20
2022-10-31 2022-10-27 0.030 650 +0 0.00% 20
2022-10-28 2022-10-26 0.029 650 +0 0.00% 19
2022-10-27 2022-10-25 0.028 650 +0 0.00% 18
2022-10-26 2022-10-24 0.032 650 +0 0.00% 21
2022-10-25 2022-10-21 0.032 650 +0 0.00% 21
2022-10-24 2022-10-20 0.032 650 +0 0.00% 21
2022-10-21 2022-10-19 0.032 650 +0 0.00% 21
2022-10-20 2022-10-18 0.032 650 +0 0.00% 21
2022-10-19 2022-10-17 0.032 650 +0 0.00% 21
2022-10-18 2022-10-14 0.033 650 +0 0.00% 21
2022-10-17 2022-10-13 0.033 650 +0 0.00% 21
2022-10-14 2022-10-12 0.033 650 +0 0.00% 21
2022-10-13 2022-10-11 0.033 650 +0 0.00% 21
2022-10-12 2022-10-10 0.033 650 +0 0.00% 21
2022-10-11 2022-10-07 0.033 650 +0 0.00% 21
2022-10-10 2022-10-06 0.033 650 +0 0.00% 21
2022-10-07 2022-10-05 0.033 650 +0 0.00% 21
2022-10-06 2022-10-03 0.033 650 +0 0.00% 21
2022-10-05 2022-09-30 0.033 650 +0 0.00% 21
2022-10-03 2022-09-29 0.033 650 +0 0.00% 21
2022-09-30 2022-09-28 0.033 650 +0 0.00% 21
2022-09-29 2022-09-27 0.033 650 +0 0.00% 21
2022-09-28 2022-09-26 0.030 650 +0 0.00% 20
2022-09-27 2022-09-23 0.030 650 +0 0.00% 20
2022-09-26 2022-09-22 0.031 650 +0 0.00% 20
2022-09-23 2022-09-21 0.031 650 +0 0.00% 20
2022-09-22 2022-09-20 0.031 650 +0 0.00% 20
2022-09-21 2022-09-19 0.034 650 +0 0.00% 22
2022-09-20 2022-09-16 0.034 650 +0 0.00% 22
2022-09-19 2022-09-15 0.034 650 +0 0.00% 22
2022-09-16 2022-09-14 0.034 650 +0 0.00% 22
2022-09-15 2022-09-13 0.030 650 +0 0.00% 20
2022-09-14 2022-09-09 0.030 650 +0 0.00% 20
2022-09-13 2022-09-08 0.030 650 +0 0.00% 20
2022-09-09 2022-09-07 0.030 650 +0 0.00% 20
2022-09-08 2022-09-06 0.030 650 +0 0.00% 20
2022-09-07 2022-09-05 0.030 650 +0 0.00% 20
2022-09-06 2022-09-02 0.030 650 +0 0.00% 20
2022-09-05 2022-09-01 0.030 650 +0 0.00% 20
2022-09-02 2022-08-31 0.030 650 +0 0.00% 20
2022-09-01 2022-08-30 0.032 650 +0 0.00% 21
2022-08-31 2022-08-29 0.032 650 +0 0.00% 21
2022-08-30 2022-08-26 0.033 650 +0 0.00% 21
2022-08-29 2022-08-25 0.033 650 +0 0.00% 21
2022-08-26 2022-08-24 0.033 650 +0 0.00% 21
2022-08-25 2022-08-23 0.033 650 +0 0.00% 21
2022-08-24 2022-08-22 0.033 650 +0 0.00% 21
2022-08-23 2022-08-19 0.033 650 +0 0.00% 21
2022-08-22 2022-08-18 0.033 650 +0 0.00% 21
2022-08-19 2022-08-17 0.033 650 +0 0.00% 21
2022-08-18 2022-08-16 0.033 650 +0 0.00% 21
2022-08-17 2022-08-15 0.033 650 +0 0.00% 21
2022-08-16 2022-08-12 0.033 650 +0 0.00% 21
2022-08-15 2022-08-11 0.034 650 +0 0.00% 22
2022-08-12 2022-08-10 0.034 650 +0 0.00% 22
2022-08-11 2022-08-09 0.034 650 +0 0.00% 22
2022-08-10 2022-08-08 0.034 650 +0 0.00% 22
2022-08-09 2022-08-05 0.034 650 +0 0.00% 22
2022-08-08 2022-08-04 0.034 650 +0 0.00% 22
2022-08-05 2022-08-03 0.035 650 +0 0.00% 23
2022-08-04 2022-08-02 0.032 650 +0 0.00% 21
2022-08-03 2022-08-01 0.033 650 +0 0.00% 21
2022-08-02 2022-07-29 0.032 650 +0 0.00% 21
2022-08-01 2022-07-28 0.032 650 +0 0.00% 21
2022-07-29 2022-07-27 0.032 650 +0 0.00% 21
2022-07-28 2022-07-26 0.034 650 +0 0.00% 22
2022-07-27 2022-07-25 0.037 650 +0 0.00% 24
2022-07-26 2022-07-22 0.037 650 +0 0.00% 24
2022-07-25 2022-07-21 0.037 650 +0 0.00% 24
2022-07-22 2022-07-20 0.037 650 +0 0.00% 24
2022-07-21 2022-07-19 0.032 650 +0 0.00% 21
2022-07-20 2022-07-18 0.032 650 +0 0.00% 21
2022-07-19 2022-07-15 0.032 650 +0 0.00% 21
2022-07-18 2022-07-14 0.032 650 +0 0.00% 21
2022-07-15 2022-07-13 0.032 650 +0 0.00% 21
2022-07-14 2022-07-12 0.032 650 +0 0.00% 21
2022-07-13 2022-07-11 0.032 650 +0 0.00% 21
2022-07-12 2022-07-08 0.032 650 +0 0.00% 21
2022-07-11 2022-07-07 0.032 650 +0 0.00% 21
2022-07-08 2022-07-06 0.032 650 +0 0.00% 21
2022-07-07 2022-07-05 0.032 650 +0 0.00% 21
2022-07-06 2022-07-04 0.033 650 +0 0.00% 21
2022-07-05 2022-06-30 0.033 650 +0 0.00% 21
2022-07-04 2022-06-29 0.033 650 +0 0.00% 21
2022-06-30 2022-06-28 0.035 650 +0 0.00% 23
2022-06-29 2022-06-27 0.032 650 +0 0.00% 21
2022-06-28 2022-06-24 0.032 650 +0 0.00% 21
2022-06-27 2022-06-23 0.032 650 +0 0.00% 21
2022-06-24 2022-06-22 0.032 650 +0 0.00% 21
2022-06-23 2022-06-21 0.032 650 +0 0.00% 21
2022-06-22 2022-06-20 0.032 650 +0 0.00% 21
2022-06-21 2022-06-17 0.037 650 +0 0.00% 24
2022-06-20 2022-06-16 0.036 650 +0 0.00% 23
2022-06-17 2022-06-15 0.035 650 +0 0.00% 23
2022-06-16 2022-06-14 0.036 650 +0 0.00% 23
2022-06-15 2022-06-13 0.033 650 +0 0.00% 21
2022-06-14 2022-06-10 0.032 650 +0 0.00% 21
2022-06-13 2022-06-09 0.034 650 +0 0.00% 22
2022-06-10 2022-06-08 0.034 650 +0 0.00% 22
2022-06-09 2022-06-07 0.032 650 +0 0.00% 21
2022-06-08 2022-06-06 0.032 650 +0 0.00% 21
2022-06-07 2022-06-02 0.036 650 +0 0.00% 23
2022-06-06 2022-06-01 0.036 650 +0 0.00% 23
2022-06-02 2022-05-31 0.036 650 +0 0.00% 23
2022-06-01 2022-05-30 0.037 650 +0 0.00% 24
2022-05-31 2022-05-27 0.037 650 +0 0.00% 24
2022-05-30 2022-05-26 0.037 650 +0 0.00% 24
2022-05-27 2022-05-25 0.035 650 +0 0.00% 23
2022-05-26 2022-05-24 0.036 650 +0 0.00% 23
2022-05-25 2022-05-23 0.033 650 +0 0.00% 21
2022-05-24 2022-05-20 0.036 650 +0 0.00% 23
2022-05-23 2022-05-19 0.037 650 +0 0.00% 24
2022-05-20 2022-05-18 0.036 650 +0 0.00% 23
2022-05-19 2022-05-17 0.036 650 +0 0.00% 23
2022-05-18 2022-05-16 0.034 650 +0 0.00% 22
2022-05-17 2022-05-13 0.044 650 +0 0.00% 29
2022-05-16 2022-05-12 0.044 650 +0 0.00% 29
2022-05-13 2022-05-11 0.046 650 +0 0.00% 30
2022-05-12 2022-05-10 0.046 650 +0 0.00% 30
2022-05-11 2022-05-06 0.046 650 +0 0.00% 30
2022-05-10 2022-05-05 0.047 650 +0 0.00% 31
2022-05-06 2022-05-04 0.047 650 +0 0.00% 31
2022-05-05 2022-05-03 0.044 650 +0 0.00% 29
2022-05-04 2022-04-29 0.035 650 +0 0.00% 23
2022-05-03 2022-04-28 0.037 650 +0 0.00% 24
2022-04-29 2022-04-27 0.038 650 +0 0.00% 25
2022-04-28 2022-04-26 0.038 650 +0 0.00% 25
2022-04-27 2022-04-25 0.038 650 +0 0.00% 25
2022-04-26 2022-04-22 0.040 650 +0 0.00% 26
2022-04-25 2022-04-21 0.040 650 +0 0.00% 26
2022-04-22 2022-04-20 0.040 650 +0 0.00% 26
2022-04-21 2022-04-19 0.049 650 +0 0.00% 32
2022-04-20 2022-04-14 0.041 650 +0 0.00% 27
2022-04-19 2022-04-13 0.049 650 +0 0.00% 32
2022-04-14 2022-04-12 0.046 650 +0 0.00% 30
2022-04-13 2022-04-11 0.043 650 +0 0.00% 28
2022-04-12 2022-04-08 0.043 650 +0 0.00% 28
2022-04-11 2022-04-07 0.051 650 +0 0.00% 33
2022-04-08 2022-04-06 0.047 650 +0 0.00% 31
2022-04-07 2022-04-04 0.046 650 +0 0.00% 30
2022-04-06 2022-04-01 0.046 650 +0 0.00% 30
2022-04-04 2022-03-31 0.045 650 +0 0.00% 29
2022-04-01 2022-03-30 0.045 650 +0 0.00% 29
2022-03-31 2022-03-29 0.046 650 +0 0.00% 30
2022-03-30 2022-03-28 0.046 650 +0 0.00% 30
2022-03-29 2022-03-25 0.044 650 +0 0.00% 29
2022-03-28 2022-03-24 0.046 650 +0 0.00% 30
2022-03-25 2022-03-23 0.046 650 +0 0.00% 30
2022-03-24 2022-03-22 0.045 650 +0 0.00% 29
2022-03-23 2022-03-21 0.045 650 +0 0.00% 29
2022-03-22 2022-03-18 0.045 650 +0 0.00% 29
2022-03-21 2022-03-17 0.045 650 +0 0.00% 29
2022-03-18 2022-03-16 0.044 650 +0 0.00% 29
2022-03-17 2022-03-15 0.051 650 +0 0.00% 33
2022-03-16 2022-03-14 0.049 650 +0 0.00% 32
2022-03-15 2022-03-11 0.049 650 +0 0.00% 32
2022-03-14 2022-03-10 0.050 650 +0 0.00% 32
2022-03-11 2022-03-09 0.046 650 +0 0.00% 30
2022-03-10 2022-03-08 0.050 650 +0 0.00% 32
2022-03-09 2022-03-07 0.051 650 +0 0.00% 33
2022-03-08 2022-03-04 0.052 650 +0 0.00% 34
2022-03-07 2022-03-03 0.052 650 +0 0.00% 34
2022-03-04 2022-03-02 0.048 650 +0 0.00% 31
2022-03-03 2022-03-01 0.058 650 +0 0.00% 38
2022-03-02 2022-02-28 0.059 650 +0 0.00% 38
2022-03-01 2022-02-25 0.055 650 +0 0.00% 36
2022-02-28 2022-02-24 0.054 650 +0 0.00% 35
2022-02-25 2022-02-23 0.050 650 +0 0.00% 32
2022-02-24 2022-02-22 0.046 650 +0 0.00% 30
2022-02-23 2022-02-21 0.048 650 +0 0.00% 31
2022-02-22 2022-02-18 0.048 650 +0 0.00% 31
2022-02-21 2022-02-17 0.055 650 +0 0.00% 36
2022-02-18 2022-02-16 0.058 650 +0 0.00% 38
2022-02-17 2022-02-15 0.059 650 +0 0.00% 38
2022-02-16 2022-02-14 0.059 650 +0 0.00% 38
2022-02-15 2022-02-11 0.059 650 +0 0.00% 38
2022-02-14 2022-02-10 0.057 650 +0 0.00% 37
2022-02-11 2022-02-09 0.050 650 +0 0.00% 32
2022-02-10 2022-02-08 0.050 650 +0 0.00% 32
2022-02-09 2022-02-07 0.052 650 +0 0.00% 34
2022-02-08 2022-02-04 0.052 650 +0 0.00% 34
2022-02-07 2022-01-31 0.052 650 +0 0.00% 34
2022-02-04 2022-01-27 0.057 650 +0 0.00% 37
2022-01-28 2022-01-26 0.054 650 +0 0.00% 35
2022-01-27 2022-01-25 0.054 650 +0 0.00% 35
2022-01-26 2022-01-24 0.054 650 +0 0.00% 35
2022-01-25 2022-01-21 0.054 650 +0 0.00% 35
2022-01-24 2022-01-20 0.053 650 +0 0.00% 34
2022-01-21 2022-01-19 0.053 650 +0 0.00% 34
2022-01-20 2022-01-18 0.050 650 +0 0.00% 32
2022-01-19 2022-01-17 0.053 650 +0 0.00% 34
2022-01-18 2022-01-14 0.048 650 +0 0.00% 31
2022-01-17 2022-01-13 0.054 650 +0 0.00% 35
2022-01-14 2022-01-12 0.054 650 +0 0.00% 35
2022-01-13 2022-01-11 0.053 650 +0 0.00% 34
2022-01-12 2022-01-10 0.053 650 +0 0.00% 34
2022-01-11 2022-01-07 0.063 650 +0 0.00% 41
2022-01-10 2022-01-06 0.064 650 +0 0.00% 42
2022-01-07 2022-01-05 0.064 650 +0 0.00% 42
2022-01-06 2022-01-04 0.064 650 +0 0.00% 42
2022-01-05 2022-01-03 0.062 650 +0 0.00% 40
2022-01-04 2021-12-31 0.063 650 +0 0.00% 41
2022-01-03 2021-12-29 0.064 650 +0 0.00% 42
2021-12-30 2021-12-28 0.064 650 +0 0.00% 42
2021-12-29 2021-12-24 0.065 650 +0 0.00% 42
2021-12-28 2021-12-22 0.069 650 +0 0.00% 45
2021-12-23 2021-12-21 0.067 650 +0 0.00% 44
2021-12-22 2021-12-20 0.067 650 +0 0.00% 44
2021-12-21 2021-12-17 0.062 650 +0 0.00% 40
2021-12-20 2021-12-16 0.062 650 +0 0.00% 40
2021-12-17 2021-12-15 0.057 650 +0 0.00% 37
2021-12-16 2021-12-14 0.058 650 +0 0.00% 38
2021-12-15 2021-12-13 0.058 650 +0 0.00% 38
2021-12-14 2021-12-10 0.058 650 +0 0.00% 38
2021-12-13 2021-12-09 0.056 650 +0 0.00% 36
2021-12-10 2021-12-08 0.054 650 +0 0.00% 35
2021-12-09 2021-12-07 0.053 650 +0 0.00% 34
2021-12-08 2021-12-06 0.057 650 +0 0.00% 37
2021-12-07 2021-12-03 0.057 650 +0 0.00% 37
2021-12-06 2021-12-02 0.057 650 +0 0.00% 37
2021-12-03 2021-12-01 0.057 650 +0 0.00% 37
2021-12-02 2021-11-30 0.059 650 +0 0.00% 38
2021-12-01 2021-11-29 0.061 650 +0 0.00% 40
2021-11-30 2021-11-26 0.065 650 +0 0.00% 42
2021-11-29 2021-11-25 0.068 650 +0 0.00% 44
2021-11-26 2021-11-24 0.063 650 +0 0.00% 41
2021-11-25 2021-11-23 0.065 650 +0 0.00% 42
2021-11-24 2021-11-22 0.067 650 +0 0.00% 44
2021-11-23 2021-11-19 0.065 650 +0 0.00% 42
2021-11-22 2021-11-18 0.067 650 +0 0.00% 44
2021-11-19 2021-11-17 0.069 650 +0 0.00% 45
2021-11-18 2021-11-16 0.058 650 +0 0.00% 38
2021-11-17 2021-11-15 0.054 650 +0 0.00% 35
2021-11-16 2021-11-12 0.060 650 +0 0.00% 39
2021-11-15 2021-11-11 0.054 650 +0 0.00% 35
2021-11-12 2021-11-10 0.054 650 +0 0.00% 35
2021-11-11 2021-11-09 0.054 650 +0 0.00% 35
2021-11-10 2021-11-08 0.056 650 +0 0.00% 36
2021-11-09 2021-11-05 0.050 650 +0 0.00% 32
2021-11-08 2021-11-04 0.054 650 +0 0.00% 35
2021-11-05 2021-11-03 0.054 650 +0 0.00% 35
2021-11-04 2021-11-02 0.054 650 +0 0.00% 35
2021-11-03 2021-11-01 0.054 650 +0 0.00% 35
2021-11-02 2021-10-29 0.054 650 +0 0.00% 35
2021-11-01 2021-10-28 0.057 650 +0 0.00% 37
2021-10-29 2021-10-27 0.056 650 +0 0.00% 36
2021-10-28 2021-10-26 0.065 650 +0 0.00% 42
2021-10-27 2021-10-25 0.061 650 +0 0.00% 40
2021-10-26 2021-10-22 0.056 650 +0 0.00% 36
2021-10-25 2021-10-21 0.056 650 +0 0.00% 36
2021-10-22 2021-10-20 0.056 650 +0 0.00% 36
2021-10-21 2021-10-19 0.056 650 +0 0.00% 36
2021-10-20 2021-10-18 0.057 650 +0 0.00% 37
2021-10-19 2021-10-15 0.062 650 +0 0.00% 40
2021-10-18 2021-10-12 0.057 650 +0 0.00% 37
2021-10-15 2021-10-11 0.058 650 +0 0.00% 38
2021-10-12 2021-10-08 0.057 650 +0 0.00% 37
2021-10-11 2021-10-07 0.060 650 +0 0.00% 39
2021-10-08 2021-10-06 0.064 650 +0 0.00% 42
2021-10-07 2021-10-05 0.057 650 +0 0.00% 37
2021-10-06 2021-10-04 0.059 650 +0 0.00% 38
2021-10-05 2021-09-30 0.056 650 +0 0.00% 36
2021-10-04 2021-09-29 0.064 650 +0 0.00% 42
2021-09-30 2021-09-28 0.065 650 +0 0.00% 42
2021-09-29 2021-09-27 0.065 650 +0 0.00% 42
2021-09-28 2021-09-24 0.062 650 +0 0.00% 40
2021-09-27 2021-09-23 0.063 650 +0 0.00% 41
2021-09-24 2021-09-21 0.055 650 +0 0.00% 36
2021-09-23 2021-09-20 0.064 650 +0 0.00% 42
2021-09-21 2021-09-17 0.063 650 +0 0.00% 41
2021-09-20 2021-09-16 0.057 650 +0 0.00% 37
2021-09-17 2021-09-15 0.053 650 +0 0.00% 34
2021-09-16 2021-09-14 0.067 650 +0 0.00% 44
2021-09-15 2021-09-13 0.067 650 +0 0.00% 44
2021-09-14 2021-09-10 0.064 650 +0 0.00% 42
2021-09-13 2021-09-09 0.065 650 +0 0.00% 42
2021-09-10 2021-09-08 0.065 650 +0 0.00% 42
2021-09-09 2021-09-07 0.063 650 +0 0.00% 41
2021-09-08 2021-09-06 0.055 650 +0 0.00% 36
2021-09-07 2021-09-03 0.053 650 +0 0.00% 34
2021-09-06 2021-09-02 0.054 650 +0 0.00% 35
2021-09-03 2021-09-01 0.050 650 +0 0.00% 32
2021-09-02 2021-08-31 0.046 650 +0 0.00% 30
2021-09-01 2021-08-30 0.046 650 +0 0.00% 30
2021-08-31 2021-08-27 0.046 650 +0 0.00% 30
2021-08-30 2021-08-26 0.047 650 +0 0.00% 31
2021-08-27 2021-08-25 0.047 650 +0 0.00% 31
2021-08-26 2021-08-24 0.047 650 +0 0.00% 31
2021-08-25 2021-08-23 0.047 650 +0 0.00% 31
2021-08-24 2021-08-20 0.047 650 +0 0.00% 31
2021-08-23 2021-08-19 0.050 650 +0 0.00% 32
2021-08-20 2021-08-18 0.051 650 +0 0.00% 33
2021-08-19 2021-08-17 0.055 650 +0 0.00% 36
2021-08-18 2021-08-16 0.048 650 +0 0.00% 31
2021-08-17 2021-08-13 0.048 650 +0 0.00% 31
2021-08-16 2021-08-12 0.055 650 +0 0.00% 36
2021-08-13 2021-08-11 0.055 650 +0 0.00% 36
2021-08-12 2021-08-10 0.057 650 +0 0.00% 37
2021-08-11 2021-08-09 0.047 650 +0 0.00% 31
2021-08-10 2021-08-06 0.047 650 +0 0.00% 31
2021-08-09 2021-08-05 0.048 650 +0 0.00% 31
2021-08-06 2021-08-04 0.051 650 +0 0.00% 33
2021-08-05 2021-08-03 0.053 650 +0 0.00% 34
2021-08-04 2021-08-02 0.054 650 +0 0.00% 35
2021-08-03 2021-07-30 0.054 650 +0 0.00% 35
2021-08-02 2021-07-29 0.054 650 +0 0.00% 35
2021-07-30 2021-07-28 0.059 650 +0 0.00% 38
2021-07-29 2021-07-27 0.059 650 +0 0.00% 38
2021-07-28 2021-07-26 0.056 650 +0 0.00% 36
2021-07-27 2021-07-23 0.056 650 +0 0.00% 36
2021-07-26 2021-07-22 0.054 650 +0 0.00% 35
2021-07-23 2021-07-21 0.059 650 +0 0.00% 38
2021-07-22 2021-07-20 0.057 650 +0 0.00% 37
2021-07-21 2021-07-19 0.058 650 +0 0.00% 38
2021-07-20 2021-07-16 0.057 650 +0 0.00% 37
2021-07-19 2021-07-15 0.058 650 +0 0.00% 38
2021-07-16 2021-07-14 0.057 650 +0 0.00% 37
2021-07-15 2021-07-13 0.058 650 +0 0.00% 38
2021-07-14 2021-07-12 0.059 650 +0 0.00% 38
2021-07-13 2021-07-09 0.058 650 +0 0.00% 38
2021-07-12 2021-07-08 0.058 650 +0 0.00% 38
2021-07-09 2021-07-07 0.057 650 +0 0.00% 37
2021-07-08 2021-07-06 0.058 650 +0 0.00% 38
2021-07-07 2021-07-05 0.059 650 +0 0.00% 38
2021-07-06 2021-07-02 0.059 650 +0 0.00% 38
2021-07-05 2021-06-30 0.059 650 +0 0.00% 38
2021-07-02 2021-06-29 0.060 650 +0 0.00% 39
2021-06-30 2021-06-28 0.060 650 +0 0.00% 39
2021-06-29 2021-06-25 0.060 650 +0 0.00% 39
2021-06-28 2021-06-24 0.060 650 +0 0.00% 39
2021-06-25 2021-06-23 0.060 650 +0 0.00% 39
2021-06-24 2021-06-22 0.061 650 +0 0.00% 40
2021-06-23 2021-06-21 0.062 650 +0 0.00% 40
2021-06-22 2021-06-18 0.063 650 +0 0.00% 41
2021-06-21 2021-06-17 0.061 650 +0 0.00% 40
2021-06-18 2021-06-16 0.061 650 +0 0.00% 40
2021-06-17 2021-06-15 0.062 650 +0 0.00% 40
2021-06-16 2021-06-11 0.057 650 +0 0.00% 37
2021-06-15 2021-06-10 0.057 650 +0 0.00% 37
2021-06-11 2021-06-09 0.057 650 +0 0.00% 37
2021-06-10 2021-06-08 0.057 650 +0 0.00% 37
2021-06-09 2021-06-07 0.057 650 +0 0.00% 37
2021-06-08 2021-06-04 0.056 650 +0 0.00% 36
2021-06-07 2021-06-03 0.057 650 +0 0.00% 37
2021-06-04 2021-06-02 0.057 650 +0 0.00% 37
2021-06-03 2021-06-01 0.057 650 +0 0.00% 37
2021-06-02 2021-05-31 0.057 650 +0 0.00% 37
2021-06-01 2021-05-28 0.057 650 +0 0.00% 37
2021-05-31 2021-05-27 0.057 650 +0 0.00% 37
2021-05-28 2021-05-26 0.057 650 +0 0.00% 37
2021-05-27 2021-05-25 0.057 650 +0 0.00% 37
2021-05-26 2021-05-24 0.057 650 +0 0.00% 37
2021-05-25 2021-05-21 0.061 650 +0 0.00% 40
2021-05-24 2021-05-20 0.061 650 +0 0.00% 40
2021-05-21 2021-05-18 0.061 650 +0 0.00% 40
2021-05-20 2021-05-17 0.064 650 +0 0.00% 42
2021-05-18 2021-05-14 0.065 650 +0 0.00% 42
2021-05-17 2021-05-13 0.057 650 +0 0.00% 37
2021-05-14 2021-05-12 0.058 650 +0 0.00% 38
2021-05-13 2021-05-11 0.058 650 +0 0.00% 38
2021-05-12 2021-05-10 0.055 650 +0 0.00% 36
2021-05-11 2021-05-07 0.055 650 +0 0.00% 36
2021-05-10 2021-05-06 0.057 650 +0 0.00% 37
2021-05-07 2021-05-05 0.057 650 +0 0.00% 37
2021-05-06 2021-05-04 0.058 650 +0 0.00% 38
2021-05-05 2021-05-03 0.063 650 +0 0.00% 41
2021-05-04 2021-04-30 0.063 650 +0 0.00% 41
2021-05-03 2021-04-29 0.063 650 +0 0.00% 41
2021-04-30 2021-04-28 0.062 650 +0 0.00% 40
2021-04-29 2021-04-27 0.060 650 +0 0.00% 39
2021-04-28 2021-04-26 0.060 650 +0 0.00% 39
2021-04-27 2021-04-23 0.060 650 +0 0.00% 39
2021-04-26 2021-04-22 0.064 650 +0 0.00% 42
2021-04-23 2021-04-21 0.062 650 +0 0.00% 40
2021-04-22 2021-04-20 0.062 650 +0 0.00% 40
2021-04-21 2021-04-19 0.063 650 +0 0.00% 41
2021-04-20 2021-04-16 0.064 650 +0 0.00% 42
2021-04-19 2021-04-15 0.060 650 +0 0.00% 39
2021-04-16 2021-04-14 0.060 650 +0 0.00% 39
2021-04-15 2021-04-13 0.061 650 +0 0.00% 40
2021-04-14 2021-04-12 0.054 650 +0 0.00% 35
2021-04-13 2021-04-09 0.058 650 +0 0.00% 38
2021-04-12 2021-04-08 0.058 650 +0 0.00% 38
2021-04-09 2021-04-07 0.059 650 +0 0.00% 38
2021-04-08 2021-04-01 0.059 650 +0 0.00% 38
2021-04-07 2021-03-31 0.059 650 +0 0.00% 38
2021-04-01 2021-03-30 0.060 650 +0 0.00% 39
2021-03-31 2021-03-29 0.059 650 +0 0.00% 38
2021-03-30 2021-03-26 0.056 650 +0 0.00% 36
2021-03-29 2021-03-25 0.060 650 +0 0.00% 39
2021-03-26 2021-03-24 0.061 650 +0 0.00% 40
2021-03-25 2021-03-23 0.063 650 +0 0.00% 41
2021-03-24 2021-03-22 0.062 650 +0 0.00% 40
2021-03-23 2021-03-19 0.066 650 +0 0.00% 43
2021-03-22 2021-03-18 0.066 650 +0 0.00% 43
2021-03-19 2021-03-17 0.065 650 +0 0.00% 42
2021-03-18 2021-03-16 0.065 650 +0 0.00% 42
2021-03-17 2021-03-15 0.064 650 +0 0.00% 42
2021-03-16 2021-03-12 0.061 650 +0 0.00% 40
2021-03-15 2021-03-11 0.061 650 +0 0.00% 40
2021-03-12 2021-03-10 0.064 650 +0 0.00% 42
2021-03-11 2021-03-09 0.062 650 +0 0.00% 40
2021-03-10 2021-03-08 0.060 650 +0 0.00% 39
2021-03-09 2021-03-05 0.062 650 +0 0.00% 40
2021-03-08 2021-03-04 0.062 650 +0 0.00% 40
2021-03-05 2021-03-03 0.059 650 +0 0.00% 38
2021-03-04 2021-03-02 0.064 650 +0 0.00% 42
2021-03-03 2021-03-01 0.064 650 +0 0.00% 42
2021-03-02 2021-02-26 0.061 650 +0 0.00% 40
2021-03-01 2021-02-25 0.060 650 +0 0.00% 39
2021-02-26 2021-02-24 0.058 650 +0 0.00% 38
2021-02-25 2021-02-23 0.065 650 +0 0.00% 42
2021-02-24 2021-02-22 0.065 650 +0 0.00% 42
2021-02-23 2021-02-19 0.066 650 +0 0.00% 43
2021-02-22 2021-02-18 0.066 650 +0 0.00% 43
2021-02-19 2021-02-17 0.066 650 +0 0.00% 43
2021-02-18 2021-02-16 0.063 650 +0 0.00% 41
2021-02-17 2021-02-11 0.066 650 +0 0.00% 43
2021-02-16 2021-02-09 0.064 650 +0 0.00% 42
2021-02-10 2021-02-08 0.060 650 +0 0.00% 39
2021-02-09 2021-02-05 0.061 650 +0 0.00% 40
2021-02-08 2021-02-04 0.064 650 +0 0.00% 42
2021-02-05 2021-02-03 0.063 650 +0 0.00% 41
2021-02-04 2021-02-02 0.060 650 +0 0.00% 39
2021-02-03 2021-02-01 0.059 650 +0 0.00% 38
2021-02-02 2021-01-29 0.060 650 +0 0.00% 39
2021-02-01 2021-01-28 0.060 650 +0 0.00% 39
2021-01-29 2021-01-27 0.063 650 +0 0.00% 41
2021-01-28 2021-01-26 0.063 650 +0 0.00% 41
2021-01-27 2021-01-25 0.057 650 +0 0.00% 37
2021-01-26 2021-01-22 0.062 650 +0 0.00% 40
2021-01-25 2021-01-21 0.064 650 +0 0.00% 42
2021-01-22 2021-01-20 0.063 650 +0 0.00% 41
2021-01-21 2021-01-19 0.063 650 +0 0.00% 41
2021-01-20 2021-01-18 0.063 650 +0 0.00% 41
2021-01-19 2021-01-15 0.063 650 +0 0.00% 41
2021-01-18 2021-01-14 0.062 650 +0 0.00% 40
2021-01-15 2021-01-13 0.063 650 +0 0.00% 41
2021-01-14 2021-01-12 0.064 650 +0 0.00% 42
2021-01-13 2021-01-11 0.064 650 +0 0.00% 42
2021-01-12 2021-01-08 0.061 650 +0 0.00% 40
2021-01-11 2021-01-07 0.063 650 +0 0.00% 41
2021-01-08 2021-01-06 0.063 650 +0 0.00% 41
2021-01-07 2021-01-05 0.063 650 +0 0.00% 41
2021-01-06 2021-01-04 0.060 650 +0 0.00% 39
2021-01-05 2020-12-31 0.057 650 +0 0.00% 37
2021-01-04 2020-12-29 0.067 650 +0 0.00% 44
2020-12-30 2020-12-28 0.061 650 +0 0.00% 40
2020-12-29 2020-12-24 0.071 650 +0 0.00% 46
2020-12-28 2020-12-22 0.069 650 +0 0.00% 45
2020-12-23 2020-12-21 0.069 650 +0 0.00% 45
2020-12-22 2020-12-18 0.063 650 +0 0.00% 41
2020-12-21 2020-12-17 0.064 650 +0 0.00% 42
2020-12-18 2020-12-16 0.064 650 +0 0.00% 42
2020-12-17 2020-12-15 0.059 650 +0 0.00% 38
2020-12-16 2020-12-14 0.075 650 +0 0.00% 49
2020-12-15 2020-12-11 0.076 650 +0 0.00% 49
2020-12-14 2020-12-10 0.080 650 +0 0.00% 52
2020-12-11 2020-12-09 0.079 650 +0 0.00% 51
2020-12-10 2020-12-08 0.080 650 +0 0.00% 52
2020-12-09 2020-12-07 0.080 650 +0 0.00% 52
2020-12-08 2020-12-04 0.077 650 +0 0.00% 50
2020-12-07 2020-12-03 0.078 650 +0 0.00% 51
2020-12-04 2020-12-02 0.081 650 +0 0.00% 53
2020-12-03 2020-12-01 0.081 650 +0 0.00% 53
2020-12-02 2020-11-30 0.074 650 +0 0.00% 48
2020-12-01 2020-11-27 0.074 650 +0 0.00% 48
2020-11-30 2020-11-26 0.088 650 +0 0.00% 57
2020-11-27 2020-11-25 0.088 650 +0 0.00% 57
2020-11-26 2020-11-24 0.088 650 +0 0.00% 57
2020-11-25 2020-11-23 0.088 650 +0 0.00% 57
2020-11-24 2020-11-20 0.089 650 +0 0.00% 58
2020-11-23 2020-11-19 0.089 650 +0 0.00% 58
2020-11-20 2020-11-18 0.090 650 +0 0.00% 58
2020-11-19 2020-11-17 0.085 650 +0 0.00% 55
2020-11-18 2020-11-16 0.093 650 +0 0.00% 60
2020-11-17 2020-11-13 0.093 650 +0 0.00% 60
2020-11-16 2020-11-12 0.094 650 +0 0.00% 61
2020-11-13 2020-11-11 0.094 650 +0 0.00% 61
2020-11-12 2020-11-10 0.090 650 +0 0.00% 58
2020-11-11 2020-11-09 0.088 650 +0 0.00% 57
2020-11-10 2020-11-06 0.087 650 +0 0.00% 57
2020-11-09 2020-11-05 0.087 650 +0 0.00% 57
2020-11-06 2020-11-04 0.084 650 +0 0.00% 55
2020-11-05 2020-11-03 0.090 650 +0 0.00% 58
2020-11-04 2020-11-02 0.089 650 +0 0.00% 58
2020-11-03 2020-10-30 0.089 650 +0 0.00% 58
2020-11-02 2020-10-29 0.086 650 +0 0.00% 56
2020-10-30 2020-10-28 0.083 650 +0 0.00% 54
2020-10-29 2020-10-27 0.085 650 +650 0.00% 55
2020-03-06 2020-03-04 0.240 0 -650
2020-02-24 2020-02-20 0.245 650 -104,350 0.00% 159
2020-02-21 2020-02-19 0.245 105,000 -8,000 0.01% 25,725
2020-02-14 2020-02-12 0.280 113,000 -3,000 0.01% 31,640
2020-01-29 2020-01-22 0.295 116,000 -9,000 0.01% 34,220
2020-01-17 2020-01-15 0.295 125,000 -14,000 0.01% 36,875
2019-12-10 2019-12-06 0.231 139,000 -28,000 0.01% 32,109
2019-12-06 2019-12-04 0.305 167,000 -18,000 0.01% 50,935
2019-12-05 2019-12-03 0.310 185,000 -20,000 0.01% 57,350
2019-12-03 2019-11-29 0.305 205,000 -42,000 0.01% 62,525
2019-12-02 2019-11-28 0.310 247,000 -23,000 0.01% 76,570
2019-11-15 2019-11-13 0.320 270,000 -53,000 0.01% 86,400
2019-04-26 2019-04-24 0.360 323,000 +20,000 0.02% 116,280
2019-04-18 2019-04-16 0.370 303,000 -10,000 0.02% 112,110
2019-04-12 2019-04-10 0.385 313,000 +110,000 0.02% 120,505
2019-04-11 2019-04-09 0.400 203,000 +73,000 0.01% 81,200
2019-04-09 2019-04-04 0.390 130,000 +50,000 0.01% 50,700
2019-04-01 2019-03-28 0.345 80,000 +35,000 0.00% 27,600
2019-03-07 2019-03-05 0.340 45,000 +25,000 0.00% 15,300
2019-02-20 2019-02-18 0.340 20,000 +20,000 0.00% 6,800
2017-12-15 2017-12-13 0.405 0 -650
2017-04-05 2017-03-31 0.475 650 -38,000 0.00% 309
2017-03-15 2017-03-13 0.455 38,650 +24,000 0.00% 17,586
2017-03-14 2017-03-10 0.485 14,650 -48,000 0.00% 7,105
2017-03-13 2017-03-09 0.485 62,650 -13,000 0.00% 30,385
2017-03-10 2017-03-08 0.445 75,650 +75,000 0.00% 33,664
2017-01-18 2017-01-16 0.440 650 -187,000 0.00% 286
2017-01-16 2017-01-12 0.435 187,650 -20,000 0.01% 81,628
2017-01-13 2017-01-11 0.430 207,650 +207,000 0.01% 89,290
2016-03-17 2016-03-15 0.500 650 -9,000 0.00% 325
2016-03-16 2016-03-14 0.500 9,650 -44,000 0.00% 4,825
2016-03-15 2016-03-11 0.500 53,650 -30,000 0.00% 26,825
2016-03-14 2016-03-10 0.500 83,650 -2,000 0.01% 41,825
2016-03-11 2016-03-09 0.500 85,650 -8,000 0.01% 42,825
2016-03-10 2016-03-08 0.500 93,650 -39,000 0.01% 46,825
2016-03-09 2016-03-07 0.510 132,650 -21,000 0.01% 67,652
2015-12-23 2015-12-21 0.590 153,650 -2,000 0.01% 90,654
2015-12-15 2015-12-11 0.580 155,650 +32,000 0.01% 90,277
2015-12-03 2015-12-01 0.580 123,650 +5,000 0.01% 71,717
2015-10-30 2015-10-28 0.620 118,650 +4,000 0.01% 73,563
2015-10-28 2015-10-26 0.630 114,650 -5,000 0.01% 72,230
2015-10-16 2015-10-14 0.640 119,650 -3,000 0.01% 76,576
2015-10-12 2015-10-08 0.650 122,650 +23,000 0.01% 79,722
2015-10-08 2015-10-06 0.660 99,650 +13,000 0.01% 65,769
2015-09-30 2015-09-25 0.640 86,650 -2,000 0.01% 55,456
2015-09-24 2015-09-22 0.650 88,650 -81,000 0.01% 57,622
2015-08-31 2015-08-27 0.570 169,650 -1,000 0.01% 96,700
2015-08-24 2015-08-20 0.610 170,650 +169,000 0.01% 104,096
2015-08-18 2015-08-14 0.610 1,650 -15,000 0.00% 1,006
2015-08-13 2015-08-11 0.590 16,650 -53,000 0.00% 9,824
2015-08-12 2015-08-10 0.590 69,650 -95,000 0.01% 41,094
2015-08-11 2015-08-07 0.640 164,650 +25,000 0.01% 105,376
2015-08-06 2015-08-04 0.700 139,650 -1,000 0.01% 97,755
2015-08-05 2015-08-03 0.680 140,650 +5,000 0.01% 95,642
2015-07-30 2015-07-28 0.680 135,650 -30,000 0.01% 92,242
2015-07-29 2015-07-27 0.680 165,650 +66,000 0.01% 112,642
2015-07-28 2015-07-24 0.700 99,650 +99,000 0.01% 69,755
2015-07-24 2015-07-22 0.720 650 -15,000 0.00% 468
2015-07-23 2015-07-21 0.710 15,650 +15,000 0.00% 11,112
2015-07-21 2015-07-17 0.700 650 -175,000 0.00% 455
2015-07-20 2015-07-16 0.690 175,650 +117,000 0.01% 121,198
2015-07-17 2015-07-15 0.700 58,650 -30,000 0.00% 41,055
2015-07-16 2015-07-14 0.700 88,650 -47,000 0.01% 62,055
2015-07-14 2015-07-10 0.680 135,650 -5,000 0.01% 92,242
2015-07-10 2015-07-08 0.580 140,650 +135,000 0.01% 81,577
2015-07-09 2015-07-07 0.700 5,650 -26,000 0.00% 3,955
2015-07-08 2015-07-06 0.750 31,650 -82,000 0.00% 23,738
2015-07-07 2015-07-03 0.800 113,650 -20,000 0.01% 90,920
2015-07-06 2015-07-02 0.840 133,650 +4,000 0.01% 112,266
2015-07-03 2015-06-30 0.840 129,650 -1,000 0.01% 108,906
2015-07-02 2015-06-29 0.830 130,650 +30,000 0.01% 108,440
2015-06-25 2015-06-23 0.910 100,650 -18,000 0.01% 91,592
2015-06-24 2015-06-22 0.890 118,650 -2,000 0.01% 105,598
2015-06-23 2015-06-19 0.860 120,650 +27,000 0.01% 103,759
2015-06-19 2015-06-17 0.910 93,650 -27,000 0.01% 85,222
2015-06-18 2015-06-16 0.900 120,650 +2,000 0.01% 108,585
2015-06-17 2015-06-15 0.960 118,650 +33,000 0.01% 113,904
2015-06-11 2015-06-09 0.960 85,650 -28,000 0.01% 82,224
2015-06-09 2015-06-05 1.030 113,650 +62,000 0.01% 117,060
2015-06-05 2015-06-03 1.020 51,650 +51,000 0.00% 52,683
2013-03-11 2013-03-07 0.390 650 -134,000 0.00% 254
2012-12-05 2012-12-03 0.425 134,650 -3,000 0.01% 57,226
2012-12-03 2012-11-29 0.425 137,650 +97,000 0.01% 58,501
2012-11-19 2012-11-15 0.430 40,650 +31,000 0.00% 17,480
2012-11-09 2012-11-07 0.510 9,650 +9,000 0.00% 4,922
2012-06-25 2012-06-21 0.242 650 -180,000 0.00% 157
2012-06-22 2012-06-20 0.240 180,650 -78,000 0.02% 43,356
2012-06-20 2012-06-18 0.245 258,650 -53,000 0.02% 63,369
2012-06-14 2012-06-12 0.270 311,650 -42,000 0.03% 84,146
2012-06-13 2012-06-11 0.270 353,650 -167,000 0.03% 95,486
2012-06-12 2012-06-08 0.270 520,650 -211,000 0.04% 140,576
2012-06-11 2012-06-07 0.270 731,650 -38,000 0.06% 197,546
2012-06-08 2012-06-06 0.270 769,650 -44,000 0.06% 207,806
2012-06-07 2012-06-05 0.270 813,650 -102,000 0.07% 219,686
2012-06-06 2012-06-04 0.275 915,650 -9,000 0.08% 251,804
2012-06-05 2012-06-01 0.275 924,650 -261,000 0.08% 254,279
2012-06-04 2012-05-31 0.270 1,185,650 +1,154,650 0.10% 320,126
2012-05-16 2012-05-14 0.340 31,000 -1,000 0.00% 10,540
2012-04-25 2012-04-23 0.390 32,000 -5,000 0.00% 12,480
2012-04-24 2012-04-20 0.415 37,000 -25,000 0.00% 15,355
2012-04-10 2012-04-03 0.460 62,000 -2,000 0.01% 28,520
2012-04-05 2012-04-02 0.460 64,000 -2,000 0.01% 29,440
2012-04-03 2012-03-30 0.495 66,000 -1,000 0.01% 32,670
2012-04-02 2012-03-29 0.510 67,000 -3,000 0.01% 34,170
2012-03-15 2012-03-13 0.630 70,000 -5,000 0.01% 44,100
2012-03-14 2012-03-12 0.620 75,000 -10,000 0.01% 46,500
2012-03-08 2012-03-06 0.540 85,000 +55,000 0.01% 45,900
2012-03-07 2012-03-05 0.510 30,000 +30,000 0.00% 15,300
2012-02-16 2012-02-14 0.640 0 -3,000
2012-02-07 2012-02-03 0.800 3,000 -11,000 0.00% 2,400
2011-12-21 2011-12-19 0.930 14,000 +2,000 0.00% 13,020
2011-12-20 2011-12-16 0.970 12,000 +4,000 0.00% 11,640
2011-12-19 2011-12-15 1.020 8,000 -32,000 0.00% 8,160
2011-12-16 2011-12-14 1.160 40,000 -3,000 0.00% 46,400
2011-12-15 2011-12-13 1.180 43,000 -2,000 0.00% 50,740
2011-12-14 2011-12-12 1.190 45,000 -5,000 0.00% 53,550
2011-12-13 2011-12-09 1.190 50,000 +6,000 0.00% 59,500
2011-12-12 2011-12-08 1.190 44,000 -1,000 0.00% 52,360
2011-12-07 2011-12-05 1.210 45,000 -3,000 0.00% 54,450
2011-12-05 2011-12-01 1.200 48,000 +4,000 0.00% 57,600
2011-12-02 2011-11-30 1.200 44,000 +2,000 0.00% 52,800
2011-11-30 2011-11-28 1.240 42,000 +11,000 0.00% 52,080
2011-11-29 2011-11-25 1.290 31,000 +1,000 0.00% 39,990
2011-11-21 2011-11-17 1.290 30,000 -18,000 0.00% 38,700
2011-11-17 2011-11-15 1.310 48,000 +2,000 0.00% 62,880
2011-11-16 2011-11-14 1.280 46,000 +1,000 0.00% 58,880
2011-11-15 2011-11-11 1.320 45,000 +10,000 0.00% 59,400
2011-11-14 2011-11-10 1.310 35,000 +5,000 0.00% 45,850
2011-11-11 2011-11-09 1.300 30,000 +8,000 0.00% 39,000
2011-11-09 2011-11-07 1.300 22,000 -23,000 0.00% 28,600
2011-11-01 2011-10-28 1.300 45,000 -1,000 0.00% 58,500
2011-10-31 2011-10-27 1.300 46,000 -2,000 0.00% 59,800
2011-10-28 2011-10-26 1.300 48,000 +3,000 0.00% 62,400
2011-10-26 2011-10-24 1.310 45,000 -3,000 0.00% 58,950
2011-10-24 2011-10-20 1.280 48,000 -2,000 0.00% 61,440
2011-10-21 2011-10-19 1.270 50,000 +3,000 0.00% 63,500
2011-10-20 2011-10-18 1.260 47,000 -3,000 0.00% 59,220
2011-10-17 2011-10-13 1.290 50,000 +44,000 0.00% 64,500
2011-10-13 2011-10-11 1.260 6,000 -42,000 0.00% 7,560
2011-10-11 2011-10-07 1.230 48,000 +11,000 0.00% 59,040
2011-10-10 2011-10-06 1.240 37,000 -11,000 0.00% 45,880
2011-10-07 2011-10-04 1.210 48,000 -1,000 0.00% 58,080
2011-10-06 2011-10-03 1.270 49,000 +2,000 0.00% 62,230
2011-10-04 2011-09-30 1.300 47,000 +4,000 0.00% 61,100
2011-09-30 2011-09-27 1.300 43,000 -3,000 0.00% 55,900
2011-09-27 2011-09-23 1.390 46,000 -18,000 0.00% 63,940
2011-09-26 2011-09-22 1.440 64,000 +26,000 0.01% 92,160
2011-09-23 2011-09-21 1.470 38,000 -2,000 0.00% 55,860
2011-09-20 2011-09-16 1.500 40,000 +40,000 0.00% 60,000
2011-09-19 2011-09-15 1.430 0 -19,000
2011-09-16 2011-09-14 1.420 19,000 +1,000 0.00% 26,980
2011-09-14 2011-09-09 1.520 18,000 -36,000 0.00% 27,360
2011-09-09 2011-09-07 1.460 54,000 -1,000 0.00% 78,840
2011-09-06 2011-09-02 1.300 55,000 +13,000 0.00% 71,500
2011-09-02 2011-08-31 1.200 42,000 -6,000 0.00% 50,400
2011-09-01 2011-08-30 1.150 48,000 +33,000 0.00% 55,200
2011-08-24 2011-08-22 1.120 15,000 -3,000 0.00% 16,800
2011-08-23 2011-08-19 1.130 18,000 -6,000 0.00% 20,340
2011-08-22 2011-08-18 1.140 24,000 -2,000 0.00% 27,360
2011-08-15 2011-08-11 1.250 26,000 +24,000 0.00% 32,500
2011-08-05 2011-08-03 1.340 2,000 -1,000 0.00% 2,680
2011-08-03 2011-08-01 1.390 3,000 -21,000 0.00% 4,170
2011-08-01 2011-07-28 1.410 24,000 -2,000 0.00% 33,840
2011-07-29 2011-07-27 1.420 26,000 -3,000 0.00% 36,920
2011-07-28 2011-07-26 1.440 29,000 +7,000 0.00% 41,760
2011-07-27 2011-07-25 1.480 22,000 +2,000 0.00% 32,560
2011-07-22 2011-07-20 1.470 20,000 -8,000 0.00% 29,400
2011-07-21 2011-07-19 1.480 28,000 -3,000 0.00% 41,440
2011-07-20 2011-07-18 1.480 31,000 -5,000 0.00% 45,880
2011-07-19 2011-07-15 1.500 36,000 -2,000 0.00% 54,000
2011-07-18 2011-07-14 1.530 38,000 +12,000 0.00% 58,140
2011-07-15 2011-07-13 1.540 26,000 -3,000 0.00% 40,040
2011-07-14 2011-07-12 1.530 29,000 -11,000 0.00% 44,370
2011-07-13 2011-07-11 1.570 40,000 +10,000 0.00% 62,800
2011-07-12 2011-07-08 1.550 30,000 +1,000 0.00% 46,500
2011-07-11 2011-07-07 1.550 29,000 +22,000 0.00% 44,950
2011-06-29 2011-06-27 1.620 7,000 -28,000 0.00% 11,340
2011-06-28 2011-06-24 1.600 35,000 -3,000 0.00% 56,000
2011-06-27 2011-06-23 1.600 38,000 +17,000 0.00% 60,800
2011-06-24 2011-06-22 1.610 21,000 -2,000 0.00% 33,810
2011-06-16 2011-06-14 1.650 23,000 -8,000 0.00% 37,950
2011-06-15 2011-06-13 1.650 31,000 -1,000 0.00% 51,150
2011-06-14 2011-06-10 1.630 32,000 -1,000 0.00% 52,160
2011-06-13 2011-06-09 1.630 33,000 -5,000 0.00% 53,790
2011-06-09 2011-06-07 1.700 38,000 +30,000 0.00% 64,600
2011-06-07 2011-06-02 1.680 8,000 -16,000 0.00% 13,440
2011-06-03 2011-06-01 1.600 24,000 +12,000 0.00% 38,400
2011-06-02 2011-05-31 1.640 12,000 -3,000 0.00% 19,680
2011-06-01 2011-05-30 1.630 15,000 +8,000 0.00% 24,450
2011-05-31 2011-05-27 1.620 7,000 +7,000 0.00% 11,340
2011-05-30 2011-05-26 1.640 0 -21,000
2011-05-26 2011-05-24 1.520 21,000 -6,000 0.00% 31,920
2011-05-25 2011-05-23 1.520 27,000 -4,000 0.00% 41,040
2011-05-23 2011-05-19 1.620 31,000 +1,000 0.00% 50,220
2011-05-13 2011-05-11 1.650 30,000 +4,000 0.00% 49,500
2011-05-12 2011-05-09 1.670 26,000 -1,000 0.00% 43,420
2011-05-09 2011-05-05 1.650 27,000 -7,000 0.00% 44,550
2011-05-06 2011-05-04 1.680 34,000 +5,000 0.00% 57,120
2011-05-03 2011-04-28 1.710 29,000 +3,000 0.00% 49,590
2011-04-12 2011-04-08 1.670 26,000 -2,000 0.00% 43,420
2011-04-06 2011-04-01 1.740 28,000 -2,000 0.00% 48,720
2011-03-28 2011-03-24 1.800 30,000 -5,000 0.00% 54,000
2011-03-24 2011-03-22 1.830 35,000 +8,000 0.00% 64,050
2011-03-18 2011-03-16 1.790 27,000 +1,000 0.00% 48,330
2011-03-17 2011-03-15 1.780 26,000 -8,000 0.00% 46,280
2011-03-16 2011-03-14 1.850 34,000 +6,000 0.00% 62,900
2011-03-11 2011-03-09 1.860 28,000 +7,000 0.00% 52,080
2011-03-02 2011-02-28 1.760 21,000 -5,000 0.00% 36,960
2011-03-01 2011-02-25 1.780 26,000 -6,000 0.00% 46,280
2011-02-23 2011-02-21 1.940 32,000 +6,000 0.00% 62,080
2011-02-21 2011-02-17 1.980 26,000 +4,000 0.00% 51,480
2011-02-17 2011-02-15 1.990 22,000 +7,000 0.00% 43,780
2011-02-14 2011-02-10 2.000 15,000 -3,000 0.00% 30,000
2011-02-10 2011-02-08 2.050 18,000 -1,000 0.00% 36,900
2011-02-08 2011-02-02 2.040 19,000 -1,000 0.00% 38,760
2011-01-31 2011-01-27 1.990 20,000 -6,000 0.00% 39,800
2011-01-27 2011-01-25 1.980 26,000 -4,000 0.00% 51,480
2011-01-21 2011-01-19 2.000 30,000 +25,000 0.00% 60,000
2011-01-19 2011-01-17 2.000 5,000 -9,000 0.00% 10,000
2011-01-18 2011-01-14 1.980 14,000 +14,000 0.00% 27,720
2010-12-29 2010-12-24 2.000 0 -20,000
2010-12-28 2010-12-22 2.000 20,000 +16,000 0.00% 40,000
2010-12-23 2010-12-21 2.040 4,000 -3,000 0.00% 8,160
2010-12-22 2010-12-20 2.040 7,000 +4,000 0.00% 14,280
2010-12-20 2010-12-16 2.050 3,000 -2,000 0.00% 6,150
2010-12-17 2010-12-15 2.060 5,000 -7,000 0.00% 10,300
2010-12-16 2010-12-14 2.050 12,000 -21,000 0.00% 24,600
2010-12-14 2010-12-10 2.020 33,000 +21,000 0.00% 66,660
2010-12-08 2010-12-06 1.930 12,000 -20,000 0.00% 23,160
2010-12-07 2010-12-03 1.970 32,000 -1,000 0.00% 63,040
2010-12-06 2010-12-02 2.150 33,000 +17,000 0.00% 70,950
2010-12-03 2010-12-01 2.260 16,000 -9,000 0.00% 36,160
2010-11-30 2010-11-26 1.910 25,000 +24,000 0.00% 47,750
2010-11-29 2010-11-25 1.880 1,000 -8,000 0.00% 1,880
2010-11-26 2010-11-24 1.900 9,000 -16,000 0.00% 17,100
2010-11-25 2010-11-23 1.900 25,000 -5,000 0.00% 47,500
2010-11-24 2010-11-22 1.900 30,000 +8,000 0.00% 57,000
2010-11-23 2010-11-19 1.810 22,000 -3,000 0.00% 39,820
2010-11-22 2010-11-18 1.720 25,000 +25,000 0.00% 43,000
2010-11-19 2010-11-17 1.700 0 -5,000
2010-11-18 2010-11-16 1.670 5,000 -11,000 0.00% 8,350
2010-11-17 2010-11-15 1.680 16,000 +15,000 0.00% 26,880
2010-11-16 2010-11-12 1.610 1,000 +1,000 0.00% 1,610
2010-11-15 2010-11-11 1.630 0 -13,000
2010-11-12 2010-11-10 1.600 13,000 -6,000 0.00% 20,800
2010-11-11 2010-11-09 1.620 19,000 +5,000 0.00% 30,780
2010-11-09 2010-11-05 1.630 14,000 -8,000 0.00% 22,820
2010-11-08 2010-11-04 1.610 22,000 +12,000 0.00% 35,420
2010-11-01 2010-10-28 1.610 10,000 -18,000 0.00% 16,100
2010-10-27 2010-10-25 1.560 28,000 +26,000 0.00% 43,680
2010-10-26 2010-10-22 1.560 2,000 -26,000 0.00% 3,120
2010-10-25 2010-10-21 1.540 28,000 +12,000 0.00% 43,120
2010-10-21 2010-10-19 1.380 16,000 +1,000 0.00% 22,080
2010-10-20 2010-10-18 1.430 15,000 -7,000 0.00% 21,450
2010-10-19 2010-10-15 1.440 22,000 +22,000 0.00% 31,680
2010-10-18 2010-10-14 1.400 0 -25,000
2010-10-15 2010-10-13 1.480 25,000 +17,000 0.00% 37,000
2010-10-12 2010-10-08 1.540 8,000 +5,000 0.00% 12,320
2010-10-11 2010-10-07 1.540 3,000 -12,000 0.00% 4,620
2010-10-06 2010-10-04 1.580 15,000 -8,000 0.00% 23,700
2010-10-05 2010-09-30 1.660 23,000 +23,000 0.00% 38,180
2010-08-30 2010-08-26 1.630 0 -16,000
2010-08-25 2010-08-23 1.670 16,000 -19,000 0.00% 26,720
2010-08-24 2010-08-20 1.670 35,000 +12,000 0.00% 58,450
2010-08-23 2010-08-19 1.690 23,000 -3,000 0.00% 38,870
2010-08-20 2010-08-18 1.780 26,000 -3,000 0.00% 46,280
2010-08-13 2010-08-11 1.880 29,000 -19,000 0.00% 54,520
2010-08-12 2010-08-10 1.880 48,000 +34,000 0.00% 90,240
2010-08-11 2010-08-09 1.930 14,000 -20,000 0.00% 27,020
2010-08-10 2010-08-06 1.820 34,000 -11,000 0.00% 61,880
2010-08-09 2010-08-05 1.800 45,000 -6,000 0.00% 81,000
2010-08-06 2010-08-04 1.830 51,000 +25,000 0.00% 93,330
2010-08-05 2010-08-03 1.890 26,000 -6,000 0.00% 49,140
2010-08-04 2010-08-02 1.890 32,000 -25,000 0.00% 60,480
2010-08-03 2010-07-30 1.860 57,000 +34,000 0.00% 106,020
2010-08-02 2010-07-29 2.000 23,000 +1,000 0.00% 46,000
2010-07-30 2010-07-28 2.040 22,000 -20,000 0.00% 44,880
2010-07-29 2010-07-27 1.970 42,000 +34,000 0.00% 82,740
2010-07-27 2010-07-23 1.700 8,000 +8,000 0.00% 13,600
2010-07-20 2010-07-16 1.590 0 -17,000
2010-07-15 2010-07-13 1.640 17,000 -29,000 0.00% 27,880
2010-07-14 2010-07-12 1.640 46,000 -2,000 0.00% 75,440
2010-07-13 2010-07-09 1.630 48,000 -15,000 0.00% 78,240
2010-07-12 2010-07-08 1.620 63,000 +34,000 0.01% 102,060
2010-07-09 2010-07-07 1.570 29,000 -120,000 0.00% 45,530
2010-07-08 2010-07-06 1.550 149,000 +4,000 0.01% 230,950
2010-07-07 2010-07-05 1.650 145,000 -29,000 0.01% 239,250
2010-07-06 2010-07-02 1.650 174,000 +24,000 0.01% 287,100
2010-07-02 2010-06-29 1.680 150,000 +16,000 0.01% 252,000
2010-06-28 2010-06-24 1.760 134,000 -14,000 0.01% 235,840
2010-06-22 2010-06-18 1.770 148,000 +2,000 0.01% 261,960
2010-06-21 2010-06-17 1.810 146,000 -2,000 0.01% 264,260
2010-06-18 2010-06-15 1.930 148,000 +15,000 0.01% 285,640
2010-06-11 2010-06-09 1.850 133,000 -12,000 0.01% 246,050
2010-06-10 2010-06-08 1.800 145,000 +12,000 0.01% 261,000
2010-06-09 2010-06-07 1.820 133,000 -14,000 0.01% 242,060
2010-06-08 2010-06-04 1.650 147,000 +14,000 0.01% 242,550
2010-06-02 2010-05-31 2.100 133,000 -14,000 0.01% 279,300
2010-06-01 2010-05-28 2.100 147,000 +13,000 0.01% 308,700
2010-05-31 2010-05-27 2.190 134,000 +1,000 0.01% 293,460
2010-05-26 2010-05-24 2.150 133,000 -11,000 0.01% 285,950
2010-05-25 2010-05-20 2.050 144,000 +11,000 0.01% 295,200
2010-05-20 2010-05-18 2.230 133,000 -12,000 0.01% 296,590
2010-05-19 2010-05-17 2.180 145,000 -2,000 0.01% 316,100
2010-05-18 2010-05-14 2.320 147,000 +6,000 0.01% 341,040
2010-05-13 2010-05-11 2.260 141,000 -4,000 0.01% 318,660
2010-05-12 2010-05-10 2.130 145,000 +12,000 0.01% 308,850
2010-05-11 2010-05-07 2.000 133,000 -27,000 0.01% 266,000
2010-05-10 2010-05-06 2.000 160,000 +120,000 0.01% 320,000
2010-05-07 2010-05-05 2.190 40,000 -16,000 0.00% 87,600
2010-05-05 2010-05-03 2.320 56,000 +4,000 0.00% 129,920
2010-05-04 2010-04-30 2.190 52,000 +12,000 0.00% 113,880
2010-04-29 2010-04-27 2.000 40,000 -24,000 0.00% 80,000
2010-04-26 2010-04-22 1.490 64,000 +24,000 0.01% 95,360
2010-04-23 2010-04-21 1.400 40,000 -23,000 0.00% 56,000
2010-04-22 2010-04-20 1.280 63,000 +23,000 0.01% 80,640
2010-04-20 2010-04-16 1.250 40,000 -26,000 0.00% 50,000
2010-04-19 2010-04-15 1.190 66,000 +26,000 0.01% 78,540
2010-04-12 2010-04-08 1.160 40,000 -11,000 0.00% 46,400
2010-04-09 2010-04-07 1.250 51,000 +11,000 0.00% 63,750
2010-03-26 2010-03-24 1.170 40,000 -30,000 0.00% 46,800
2010-03-25 2010-03-23 1.170 70,000 +30,000 0.01% 81,900
2010-03-24 2010-03-22 1.150 40,000 -24,000 0.00% 46,000
2010-03-23 2010-03-19 1.120 64,000 +24,000 0.01% 71,680
2010-03-17 2010-03-15 1.000 40,000 -18,000 0.00% 40,000
2010-03-16 2010-03-12 1.000 58,000 +18,000 0.01% 58,000
2010-03-15 2010-03-11 1.100 40,000 -11,000 0.00% 44,000
2010-03-12 2010-03-10 1.080 51,000 +11,000 0.01% 55,080
2010-03-09 2010-03-05 0.870 40,000 -22,000 0.00% 34,800
2010-03-08 2010-03-04 0.890 62,000 -20,000 0.01% 55,180
2010-02-17 2010-02-11 0.730 82,000 +12,000 0.01% 59,860
2010-02-05 2010-02-03 0.780 70,000 -2,000 0.01% 54,600
2010-02-04 2010-02-02 0.770 72,000 -10,000 0.01% 55,440
2010-02-03 2010-02-01 0.760 82,000 +18,000 0.01% 62,320
2010-01-29 2010-01-27 0.760 64,000 -14,000 0.01% 48,640
2010-01-28 2010-01-26 0.750 78,000 +9,000 0.01% 58,500
2010-01-27 2010-01-25 0.730 69,000 -7,000 0.01% 50,370
2010-01-26 2010-01-22 0.730 76,000 +29,000 0.01% 55,480
2010-01-25 2010-01-21 0.770 47,000 -33,000 0.01% 36,190
2010-01-21 2010-01-19 0.820 80,000 +10,000 0.01% 65,600
2010-01-20 2010-01-18 0.870 70,000 -13,000 0.01% 60,900
2010-01-12 2010-01-08 0.770 83,000 +1,000 0.01% 63,910
2009-12-22 2009-12-18 0.750 82,000 +3,000 0.01% 61,500
2009-12-15 2009-12-11 0.750 79,000 -5,000 0.01% 59,250
2009-12-11 2009-12-09 0.700 84,000 +13,000 0.01% 58,800
2009-12-10 2009-12-08 0.700 71,000 +31,000 0.01% 49,700
2009-12-08 2009-12-04 0.740 40,000 -32,000 0.00% 29,600
2009-12-07 2009-12-03 0.730 72,000 +32,000 0.01% 52,560
2009-11-11 2009-11-09 0.960 40,000 +40,000 0.00% 38,400
2009-11-09 2009-11-05 0.960 0 -28,000
2009-11-03 2009-10-30 1.000 28,000 -1,000 0.00% 28,000
2009-10-30 2009-10-28 1.030 29,000 -1,000 0.00% 29,870
2009-10-29 2009-10-27 1.030 30,000 +2,000 0.00% 30,900
2009-10-28 2009-10-23 1.040 28,000 +28,000 0.00% 29,120
2009-10-19 2009-10-15 1.090 0 -19,000
2009-09-30 2009-09-28 1.120 19,000 -179,000 0.00% 21,280
2009-09-29 2009-09-25 1.130 198,000 -95,000 0.02% 223,740
2009-09-28 2009-09-24 1.130 293,000 -104,000 0.04% 331,090
2009-09-11 2009-09-09 1.180 397,000 -22,000 0.05% 468,460
2009-09-09 2009-09-07 1.190 419,000 +22,000 0.05% 498,610
2009-09-02 2009-08-31 1.030 397,000 -17,000 0.05% 408,910
2009-08-31 2009-08-27 1.150 414,000 -3,000 0.05% 476,100
2009-08-28 2009-08-26 1.210 417,000 +18,000 0.05% 504,570
2009-08-26 2009-08-24 1.290 399,000 +2,000 0.05% 514,710
2009-07-24 2009-07-22 1.100 397,000 +378,000 0.05% 436,700
2009-07-16 2009-07-14 0.690 19,000 -19,000 0.00% 13,110
2009-06-04 2009-06-02 0.810 38,000 +3,000 0.00% 30,780
2009-06-03 2009-06-01 0.820 35,000 +35,000 0.00% 28,700
2009-01-23 2009-01-21 0.820 0 -38,000
2009-01-20 2009-01-16 0.740 38,000 -39,000 0.00% 28,120
2009-01-08 2009-01-06 0.770 77,000 +33,000 0.01% 59,290
2008-12-15 2008-12-11 0.800 44,000 +44,000 0.01% 35,200
2008-11-04 2008-10-31 0.820 0 -12,000
2008-11-03 2008-10-30 0.820 12,000 -8,000 0.00% 9,840
2008-10-31 2008-10-29 0.830 20,000 -2,000 0.00% 16,600
2008-10-30 2008-10-28 0.900 22,000 -58,000 0.00% 19,800
2008-09-25 2008-09-23 1.020 80,000 +80,000 0.01% 81,600
2007-06-26 2007-06-22 2.690 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top