History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 23,598,500 | +0 | 1.24% | 1,038,334 |
| 2025-10-13 | 2025-10-09 | 0.044 | 23,598,500 | +0 | 1.24% | 1,038,334 |
| 2025-10-10 | 2025-10-08 | 0.046 | 23,598,500 | +422,000 | 1.24% | 1,085,531 |
| 2025-10-09 | 2025-10-06 | 0.047 | 23,176,500 | -9,000 | 1.22% | 1,089,296 |
| 2025-10-08 | 2025-10-03 | 0.048 | 23,185,500 | +7,000 | 1.22% | 1,112,904 |
| 2025-10-06 | 2025-10-02 | 0.046 | 23,178,500 | -56,000 | 1.22% | 1,066,211 |
| 2025-10-03 | 2025-09-30 | 0.045 | 23,234,500 | -345,000 | 1.23% | 1,045,552 |
| 2025-10-02 | 2025-09-29 | 0.045 | 23,579,500 | +100,000 | 1.24% | 1,061,078 |
| 2025-09-30 | 2025-09-26 | 0.045 | 23,479,500 | +71,000 | 1.24% | 1,056,578 |
| 2025-09-29 | 2025-09-25 | 0.048 | 23,408,500 | -72,000 | 1.23% | 1,123,608 |
| 2025-09-26 | 2025-09-24 | 0.045 | 23,480,500 | +292,000 | 1.24% | 1,056,622 |
| 2025-09-25 | 2025-09-23 | 0.046 | 23,188,500 | +19,000 | 1.22% | 1,066,671 |
| 2025-09-24 | 2025-09-22 | 0.048 | 23,169,500 | -202,000 | 1.22% | 1,112,136 |
| 2025-09-23 | 2025-09-19 | 0.044 | 23,371,500 | +86,000 | 1.23% | 1,028,346 |
| 2025-09-22 | 2025-09-18 | 0.046 | 23,285,500 | +651,000 | 1.23% | 1,071,133 |
| 2025-09-19 | 2025-09-17 | 0.045 | 22,634,500 | +2,367,000 | 1.19% | 1,018,552 |
| 2025-09-18 | 2025-09-16 | 0.048 | 20,267,500 | +823,000 | 1.07% | 972,840 |
| 2025-09-17 | 2025-09-15 | 0.048 | 19,444,500 | +2,489,000 | 1.03% | 933,336 |
| 2025-09-16 | 2025-09-12 | 0.048 | 16,955,500 | +577,000 | 0.89% | 813,864 |
| 2025-09-15 | 2025-09-11 | 0.049 | 16,378,500 | +1,651,000 | 0.86% | 802,546 |
| 2025-09-12 | 2025-09-10 | 0.059 | 14,727,500 | +36,000 | 0.78% | 868,922 |
| 2025-09-11 | 2025-09-09 | 0.056 | 14,691,500 | -443,000 | 0.77% | 822,724 |
| 2025-09-10 | 2025-09-08 | 0.057 | 15,134,500 | -35,000 | 0.80% | 862,666 |
| 2025-09-09 | 2025-09-05 | 0.055 | 15,169,500 | +540,000 | 0.80% | 834,322 |
| 2025-09-08 | 2025-09-04 | 0.056 | 14,629,500 | +274,000 | 0.77% | 819,252 |
| 2025-09-05 | 2025-09-03 | 0.061 | 14,355,500 | -75,000 | 0.76% | 875,686 |
| 2025-09-04 | 2025-09-02 | 0.062 | 14,430,500 | -151,000 | 0.76% | 894,691 |
| 2025-09-03 | 2025-09-01 | 0.059 | 14,581,500 | +58,000 | 0.77% | 860,308 |
| 2025-09-02 | 2025-08-29 | 0.060 | 14,523,500 | +107,000 | 0.77% | 871,410 |
| 2025-09-01 | 2025-08-28 | 0.058 | 14,416,500 | +22,000 | 0.76% | 836,157 |
| 2025-08-29 | 2025-08-27 | 0.057 | 14,394,500 | +630,000 | 0.76% | 820,486 |
| 2025-08-28 | 2025-08-26 | 0.067 | 13,764,500 | +9,000 | 0.73% | 922,222 |
| 2025-08-26 | 2025-08-22 | 0.068 | 13,755,500 | +5,000 | 0.73% | 935,374 |
| 2025-08-25 | 2025-08-21 | 0.071 | 13,750,500 | +4,000 | 0.73% | 976,285 |
| 2025-08-21 | 2025-08-19 | 0.070 | 13,746,500 | +232,000 | 0.73% | 962,255 |
| 2025-08-20 | 2025-08-18 | 0.070 | 13,514,500 | +49,000 | 0.71% | 946,015 |
| 2025-08-19 | 2025-08-15 | 0.072 | 13,465,500 | +100,000 | 0.71% | 969,516 |
| 2025-08-18 | 2025-08-14 | 0.069 | 13,365,500 | +13,000 | 0.71% | 922,220 |
| 2025-08-15 | 2025-08-13 | 0.072 | 13,352,500 | +71,000 | 0.70% | 961,380 |
| 2025-08-14 | 2025-08-12 | 0.074 | 13,281,500 | +50,000 | 0.70% | 982,831 |
| 2025-08-12 | 2025-08-08 | 0.075 | 13,231,500 | +17,000 | 0.70% | 992,362 |
| 2025-08-11 | 2025-08-07 | 0.076 | 13,214,500 | -3,500 | 0.70% | 1,004,302 |
| 2025-08-08 | 2025-08-06 | 0.072 | 13,218,000 | +20,000 | 0.70% | 951,696 |
| 2025-08-07 | 2025-08-05 | 0.069 | 13,198,000 | +20,000 | 0.70% | 910,662 |
| 2025-08-06 | 2025-08-04 | 0.070 | 13,178,000 | +25,000 | 0.70% | 922,460 |
| 2025-08-05 | 2025-08-01 | 0.072 | 13,153,000 | -140,000 | 0.69% | 947,016 |
| 2025-08-04 | 2025-07-31 | 0.073 | 13,293,000 | -89,000 | 0.70% | 970,389 |
| 2025-08-01 | 2025-07-30 | 0.076 | 13,382,000 | +11,000 | 0.71% | 1,017,032 |
| 2025-07-31 | 2025-07-29 | 0.076 | 13,371,000 | +84,000 | 0.71% | 1,016,196 |
| 2025-07-30 | 2025-07-28 | 0.075 | 13,287,000 | -319,000 | 0.70% | 996,525 |
| 2025-07-29 | 2025-07-25 | 0.074 | 13,606,000 | -63,000 | 0.72% | 1,006,844 |
| 2025-07-28 | 2025-07-24 | 0.080 | 13,669,000 | +86,000 | 0.72% | 1,093,520 |
| 2025-07-25 | 2025-07-23 | 0.087 | 13,583,000 | +217,000 | 0.72% | 1,181,721 |
| 2025-07-23 | 2025-07-21 | 0.086 | 13,366,000 | -699,000 | 0.71% | 1,149,476 |
| 2025-07-22 | 2025-07-18 | 0.080 | 14,065,000 | +8,000 | 0.74% | 1,125,200 |
| 2025-07-21 | 2025-07-17 | 0.079 | 14,057,000 | -229,000 | 0.74% | 1,110,503 |
| 2025-07-18 | 2025-07-16 | 0.080 | 14,286,000 | -289,000 | 0.75% | 1,142,880 |
| 2025-07-17 | 2025-07-15 | 0.080 | 14,575,000 | -75,000 | 0.77% | 1,166,000 |
| 2025-07-16 | 2025-07-14 | 0.080 | 14,650,000 | -3,571,000 | 0.77% | 1,172,000 |
| 2025-07-15 | 2025-07-11 | 0.084 | 18,221,000 | -643,000 | 0.96% | 1,530,564 |
| 2025-07-14 | 2025-07-10 | 0.082 | 18,864,000 | -8,000 | 1.00% | 1,546,848 |
| 2025-07-11 | 2025-07-09 | 0.083 | 18,872,000 | +11,000 | 1.00% | 1,566,376 |
| 2025-07-10 | 2025-07-08 | 0.084 | 18,861,000 | +227,000 | 0.99% | 1,584,324 |
| 2025-07-09 | 2025-07-07 | 0.075 | 18,634,000 | -379,000 | 0.98% | 1,397,550 |
| 2025-07-08 | 2025-07-04 | 0.058 | 19,013,000 | +13,000 | 1.00% | 1,102,754 |
| 2025-07-07 | 2025-07-03 | 0.058 | 19,000,000 | -180,000 | 1.00% | 1,102,000 |
| 2025-07-04 | 2025-07-02 | 0.057 | 19,180,000 | -564,000 | 1.01% | 1,093,260 |
| 2025-07-03 | 2025-06-30 | 0.058 | 19,744,000 | +7,000 | 1.04% | 1,145,152 |
| 2025-07-02 | 2025-06-27 | 0.059 | 19,737,000 | -85,000 | 1.04% | 1,164,483 |
| 2025-06-30 | 2025-06-26 | 0.056 | 19,822,000 | -2,574,000 | 1.05% | 1,110,032 |
| 2025-06-27 | 2025-06-25 | 0.067 | 22,396,000 | -774,000 | 1.18% | 1,500,532 |
| 2025-06-26 | 2025-06-24 | 0.080 | 23,170,000 | -51,000 | 1.22% | 1,853,600 |
| 2025-06-25 | 2025-06-23 | 0.080 | 23,221,000 | +89,000 | 1.22% | 1,857,680 |
| 2025-06-24 | 2025-06-20 | 0.073 | 23,132,000 | +174,000 | 1.22% | 1,688,636 |
| 2025-06-20 | 2025-06-18 | 0.082 | 22,958,000 | -61,000 | 1.21% | 1,882,556 |
| 2025-06-19 | 2025-06-17 | 0.082 | 23,019,000 | -89,000 | 1.21% | 1,887,558 |
| 2025-06-18 | 2025-06-16 | 0.080 | 23,108,000 | -697,000 | 1.22% | 1,848,640 |
| 2025-06-17 | 2025-06-13 | 0.076 | 23,805,000 | -59,000 | 1.26% | 1,809,180 |
| 2025-06-16 | 2025-06-12 | 0.076 | 23,864,000 | -414,000 | 1.26% | 1,813,664 |
| 2025-06-13 | 2025-06-11 | 0.076 | 24,278,000 | -1,488,000 | 1.28% | 1,845,128 |
| 2025-06-12 | 2025-06-10 | 0.076 | 25,766,000 | -92,000 | 1.36% | 1,958,216 |
| 2025-06-11 | 2025-06-09 | 0.080 | 25,858,000 | -1,519,000 | 1.36% | 2,068,640 |
| 2025-06-10 | 2025-06-06 | 0.081 | 27,377,000 | -1,236,000 | 1.44% | 2,217,537 |
| 2025-06-09 | 2025-06-05 | 0.082 | 28,613,000 | +31,000 | 1.51% | 2,346,266 |
| 2025-06-06 | 2025-06-04 | 0.080 | 28,582,000 | +201,000 | 1.51% | 2,286,560 |
| 2025-06-05 | 2025-06-03 | 0.083 | 28,381,000 | +139,000 | 1.50% | 2,355,623 |
| 2025-06-04 | 2025-06-02 | 0.086 | 28,242,000 | -310,000 | 1.49% | 2,428,812 |
| 2025-06-03 | 2025-05-30 | 0.082 | 28,552,000 | -1,130,000 | 1.51% | 2,341,264 |
| 2025-06-02 | 2025-05-29 | 0.085 | 29,682,000 | -946,000 | 1.57% | 2,522,970 |
| 2025-05-30 | 2025-05-28 | 0.083 | 30,628,000 | +1,185,000 | 1.62% | 2,542,124 |
| 2025-05-29 | 2025-05-27 | 0.085 | 29,443,000 | +3,116,000 | 1.55% | 2,502,655 |
| 2025-05-28 | 2025-05-26 | 0.083 | 26,327,000 | -2,458,000 | 1.39% | 2,185,141 |
| 2025-05-27 | 2025-05-23 | 0.116 | 28,785,000 | +9,000 | 1.52% | 3,339,060 |
| 2025-05-26 | 2025-05-22 | 0.117 | 28,776,000 | +1,000 | 1.52% | 3,366,792 |
| 2025-05-23 | 2025-05-21 | 0.119 | 28,775,000 | +10,000 | 1.52% | 3,424,225 |
| 2025-05-22 | 2025-05-20 | 0.118 | 28,765,000 | -15,000 | 1.52% | 3,394,270 |
| 2025-05-21 | 2025-05-19 | 0.113 | 28,780,000 | +214,000 | 1.52% | 3,252,140 |
| 2025-05-20 | 2025-05-16 | 0.112 | 28,566,000 | +303,000 | 1.51% | 3,199,392 |
| 2025-05-19 | 2025-05-15 | 0.110 | 28,263,000 | +645,000 | 1.49% | 3,108,930 |
| 2025-05-16 | 2025-05-14 | 0.115 | 27,618,000 | +186,000 | 1.46% | 3,176,070 |
| 2025-05-15 | 2025-05-13 | 0.117 | 27,432,000 | -32,000 | 1.45% | 3,209,544 |
| 2025-05-14 | 2025-05-12 | 0.118 | 27,464,000 | -79,000 | 1.45% | 3,240,752 |
| 2025-05-13 | 2025-05-09 | 0.111 | 27,543,000 | +325,000 | 1.45% | 3,057,273 |
| 2025-05-12 | 2025-05-08 | 0.108 | 27,218,000 | +178,000 | 1.44% | 2,939,544 |
| 2025-05-09 | 2025-05-07 | 0.101 | 27,040,000 | +734,000 | 1.43% | 2,731,040 |
| 2025-05-08 | 2025-05-06 | 0.118 | 26,306,000 | +614,000 | 1.39% | 3,104,108 |
| 2025-05-07 | 2025-05-02 | 0.120 | 25,692,000 | +95,000 | 1.36% | 3,083,040 |
| 2025-05-06 | 2025-04-30 | 0.118 | 25,597,000 | +52,000 | 1.35% | 3,020,446 |
| 2025-05-02 | 2025-04-29 | 0.123 | 25,545,000 | +280,000 | 1.35% | 3,142,035 |
| 2025-04-30 | 2025-04-28 | 0.126 | 25,265,000 | +38,000 | 1.33% | 3,183,390 |
| 2025-04-29 | 2025-04-25 | 0.128 | 25,227,000 | +75,000 | 1.33% | 3,229,056 |
| 2025-04-28 | 2025-04-24 | 0.128 | 25,152,000 | +24,000 | 1.33% | 3,219,456 |
| 2025-04-25 | 2025-04-23 | 0.126 | 25,128,000 | +44,000 | 1.33% | 3,166,128 |
| 2025-04-24 | 2025-04-22 | 0.116 | 25,084,000 | +92,000 | 1.32% | 2,909,744 |
| 2025-04-22 | 2025-04-16 | 0.109 | 24,992,000 | +97,000 | 1.32% | 2,724,128 |
| 2025-04-16 | 2025-04-14 | 0.119 | 24,895,000 | +10,000 | 1.31% | 2,962,505 |
| 2025-04-15 | 2025-04-11 | 0.115 | 24,885,000 | +564,000 | 1.31% | 2,861,775 |
| 2025-04-14 | 2025-04-10 | 0.106 | 24,321,000 | -135,000 | 1.28% | 2,578,026 |
| 2025-04-10 | 2025-04-08 | 0.095 | 24,456,000 | -11,000 | 1.29% | 2,323,320 |
| 2025-04-09 | 2025-04-07 | 0.090 | 24,467,000 | -116,000 | 1.29% | 2,202,030 |
| 2025-04-08 | 2025-04-03 | 0.120 | 24,583,000 | +550,000 | 1.30% | 2,949,960 |
| 2025-04-07 | 2025-04-02 | 0.129 | 24,033,000 | +70,000 | 1.27% | 3,100,257 |
| 2025-04-03 | 2025-04-01 | 0.128 | 23,963,000 | -20,000 | 1.26% | 3,067,264 |
| 2025-04-02 | 2025-03-31 | 0.126 | 23,983,000 | -356,000 | 1.27% | 3,021,858 |
| 2025-04-01 | 2025-03-28 | 0.138 | 24,339,000 | +131,000 | 1.28% | 3,358,782 |
| 2025-03-31 | 2025-03-27 | 0.144 | 24,208,000 | +549,000 | 1.28% | 3,485,952 |
| 2025-03-28 | 2025-03-26 | 0.141 | 23,659,000 | -118,000 | 1.25% | 3,335,919 |
| 2025-03-27 | 2025-03-25 | 0.147 | 23,777,000 | +204,000 | 1.25% | 3,495,219 |
| 2025-03-26 | 2025-03-24 | 0.133 | 23,573,000 | +296,000 | 1.24% | 3,135,209 |
| 2025-03-25 | 2025-03-21 | 0.137 | 23,277,000 | -197,000 | 1.23% | 3,188,949 |
| 2025-03-24 | 2025-03-20 | 0.149 | 23,474,000 | -324,000 | 1.24% | 3,497,626 |
| 2025-03-21 | 2025-03-19 | 0.147 | 23,798,000 | +2,000 | 1.26% | 3,498,306 |
| 2025-03-20 | 2025-03-18 | 0.144 | 23,796,000 | +231,000 | 1.26% | 3,426,624 |
| 2025-03-19 | 2025-03-17 | 0.136 | 23,565,000 | +250,000 | 1.24% | 3,204,840 |
| 2025-03-18 | 2025-03-14 | 0.155 | 23,315,000 | -1,943,000 | 1.23% | 3,613,825 |
| 2025-03-17 | 2025-03-13 | 0.168 | 25,258,000 | +294,000 | 1.33% | 4,243,344 |
| 2025-03-14 | 2025-03-12 | 0.182 | 24,964,000 | -307,000 | 1.32% | 4,543,448 |
| 2025-03-13 | 2025-03-11 | 0.180 | 25,271,000 | +77,000 | 1.33% | 4,548,780 |
| 2025-03-12 | 2025-03-10 | 0.194 | 25,194,000 | +889,000 | 1.33% | 4,887,636 |
| 2025-03-11 | 2025-03-07 | 0.179 | 24,305,000 | +886,000 | 1.28% | 4,350,595 |
| 2025-03-10 | 2025-03-06 | 0.140 | 23,419,000 | +1,342,000 | 1.24% | 3,278,660 |
| 2025-03-07 | 2025-03-05 | 0.108 | 22,077,000 | -8,297,000 | 1.16% | 2,384,316 |
| 2025-03-06 | 2025-03-04 | 0.088 | 30,374,000 | -7,000 | 1.60% | 2,672,912 |
| 2025-03-05 | 2025-03-03 | 0.083 | 30,381,000 | -307,000 | 1.60% | 2,521,623 |
| 2025-03-04 | 2025-02-28 | 0.083 | 30,688,000 | -106,000 | 1.62% | 2,547,104 |
| 2025-03-03 | 2025-02-27 | 0.087 | 30,794,000 | -7,000 | 1.62% | 2,679,078 |
| 2025-02-28 | 2025-02-26 | 0.085 | 30,801,000 | +235,000 | 1.62% | 2,618,085 |
| 2025-02-27 | 2025-02-25 | 0.097 | 30,566,000 | +36,000 | 1.61% | 2,964,902 |
| 2025-02-26 | 2025-02-24 | 0.085 | 30,530,000 | +358,000 | 1.61% | 2,595,050 |
| 2025-02-25 | 2025-02-21 | 0.077 | 30,172,000 | -22,000 | 1.59% | 2,323,244 |
| 2025-02-24 | 2025-02-20 | 0.080 | 30,194,000 | -48,000 | 1.59% | 2,415,520 |
| 2025-02-21 | 2025-02-19 | 0.089 | 30,242,000 | +540,000 | 1.60% | 2,691,538 |
| 2025-02-20 | 2025-02-18 | 0.088 | 29,702,000 | +923,000 | 1.57% | 2,613,776 |
| 2025-02-18 | 2025-02-14 | 0.077 | 28,779,000 | -64,000 | 1.52% | 2,215,983 |
| 2025-02-17 | 2025-02-13 | 0.075 | 28,843,000 | +102,000 | 1.52% | 2,163,225 |
| 2025-02-14 | 2025-02-12 | 0.075 | 28,741,000 | -52,000 | 1.52% | 2,155,575 |
| 2025-02-13 | 2025-02-11 | 0.085 | 28,793,000 | -519,000 | 1.52% | 2,447,405 |
| 2025-02-12 | 2025-02-10 | 0.090 | 29,312,000 | -112,000 | 1.55% | 2,638,080 |
| 2025-02-11 | 2025-02-07 | 0.087 | 29,424,000 | +6,575,000 | 1.55% | 2,559,888 |
| 2025-02-10 | 2025-02-06 | 0.072 | 22,849,000 | +2,585,000 | 1.21% | 1,645,128 |
| 2025-02-07 | 2025-02-05 | 0.056 | 20,264,000 | -51,000 | 1.07% | 1,134,784 |
| 2025-02-06 | 2025-02-04 | 0.056 | 20,315,000 | -7,000 | 1.07% | 1,137,640 |
| 2025-02-04 | 2025-01-28 | 0.053 | 20,322,000 | +44,000 | 1.07% | 1,077,066 |
| 2025-02-03 | 2025-01-24 | 0.058 | 20,278,000 | -17,000 | 1.07% | 1,176,124 |
| 2025-01-27 | 2025-01-23 | 0.056 | 20,295,000 | +72,000 | 1.07% | 1,136,520 |
| 2025-01-23 | 2025-01-21 | 0.069 | 20,223,000 | -100,000 | 1.07% | 1,395,387 |
| 2025-01-22 | 2025-01-20 | 0.059 | 20,323,000 | +127,000 | 1.07% | 1,199,057 |
| 2025-01-21 | 2025-01-17 | 0.060 | 20,196,000 | -32,000 | 1.07% | 1,211,760 |
| 2025-01-20 | 2025-01-16 | 0.056 | 20,228,000 | -22,000 | 1.07% | 1,132,768 |
| 2025-01-17 | 2025-01-15 | 0.055 | 20,250,000 | +21,000 | 1.07% | 1,113,750 |
| 2025-01-16 | 2025-01-14 | 0.060 | 20,229,000 | +16,000 | 1.07% | 1,213,740 |
| 2025-01-15 | 2025-01-13 | 0.054 | 20,213,000 | -9,000 | 1.07% | 1,091,502 |
| 2025-01-14 | 2025-01-10 | 0.054 | 20,222,000 | +32,000 | 1.07% | 1,091,988 |
| 2025-01-13 | 2025-01-09 | 0.064 | 20,190,000 | -156,000 | 1.07% | 1,292,160 |
| 2025-01-09 | 2025-01-07 | 0.064 | 20,346,000 | -2,000 | 1.07% | 1,302,144 |
| 2025-01-06 | 2025-01-02 | 0.057 | 20,348,000 | +171,000 | 1.07% | 1,159,836 |
| 2025-01-03 | 2024-12-31 | 0.071 | 20,177,000 | +49,000 | 1.06% | 1,432,567 |
| 2025-01-02 | 2024-12-27 | 0.066 | 20,128,000 | -63,000 | 1.06% | 1,328,448 |
| 2024-12-30 | 2024-12-24 | 0.045 | 20,191,000 | +2,000 | 1.07% | 908,595 |
| 2024-12-27 | 2024-12-20 | 0.055 | 20,189,000 | +20,000 | 1.06% | 1,110,395 |
| 2024-12-23 | 2024-12-19 | 0.050 | 20,169,000 | -500,000 | 1.06% | 1,008,450 |
| 2024-12-18 | 2024-12-16 | 0.049 | 20,669,000 | +12,000 | 1.09% | 1,012,781 |
| 2024-12-17 | 2024-12-13 | 0.051 | 20,657,000 | -76,000 | 1.09% | 1,053,507 |
| 2024-12-11 | 2024-12-09 | 0.061 | 20,733,000 | -239,000 | 1.09% | 1,264,713 |
| 2024-12-10 | 2024-12-06 | 0.063 | 20,972,000 | +260,000 | 1.11% | 1,321,236 |
| 2024-12-09 | 2024-12-05 | 0.052 | 20,712,000 | +45,000 | 1.09% | 1,077,024 |
| 2024-12-05 | 2024-12-03 | 0.045 | 20,667,000 | -49,000 | 1.09% | 930,015 |
| 2024-12-04 | 2024-12-02 | 0.046 | 20,716,000 | +42,000 | 1.09% | 952,936 |
| 2024-12-03 | 2024-11-29 | 0.038 | 20,674,000 | +9,000 | 1.09% | 785,612 |
| 2024-11-28 | 2024-11-26 | 0.035 | 20,665,000 | +94,000 | 1.09% | 723,275 |
| 2024-11-27 | 2024-11-25 | 0.036 | 20,571,000 | -20,000 | 1.09% | 740,556 |
| 2024-11-22 | 2024-11-20 | 0.040 | 20,591,000 | -7,000 | 1.09% | 823,640 |
| 2024-11-20 | 2024-11-18 | 0.038 | 20,598,000 | -5,000 | 1.09% | 782,724 |
| 2024-11-19 | 2024-11-15 | 0.043 | 20,603,000 | +2,000 | 1.09% | 885,929 |
| 2024-11-15 | 2024-11-13 | 0.038 | 20,601,000 | +4,000 | 1.09% | 782,838 |
| 2024-11-14 | 2024-11-12 | 0.036 | 20,597,000 | -30,000 | 1.09% | 741,492 |
| 2024-11-12 | 2024-11-08 | 0.037 | 20,627,000 | -20,000 | 1.09% | 763,199 |
| 2024-11-11 | 2024-11-07 | 0.037 | 20,647,000 | -8,000 | 1.09% | 763,939 |
| 2024-11-08 | 2024-11-06 | 0.038 | 20,655,000 | +32,000 | 1.09% | 784,890 |
| 2024-11-07 | 2024-11-05 | 0.039 | 20,623,000 | +1,000 | 1.09% | 804,297 |
| 2024-11-06 | 2024-11-04 | 0.037 | 20,622,000 | -15,000 | 1.09% | 763,014 |
| 2024-11-05 | 2024-11-01 | 0.039 | 20,637,000 | +16,000 | 1.09% | 804,843 |
| 2024-11-04 | 2024-10-31 | 0.036 | 20,621,000 | -63,000 | 1.09% | 742,356 |
| 2024-11-01 | 2024-10-30 | 0.036 | 20,684,000 | +30,000 | 1.09% | 744,624 |
| 2024-10-31 | 2024-10-29 | 0.037 | 20,654,000 | +62,000 | 1.09% | 764,198 |
| 2024-10-29 | 2024-10-25 | 0.042 | 20,592,000 | -15,000 | 1.09% | 864,864 |
| 2024-10-28 | 2024-10-24 | 0.041 | 20,607,000 | +10,000 | 1.09% | 844,887 |
| 2024-10-24 | 2024-10-22 | 0.039 | 20,597,000 | +2,000 | 1.09% | 803,283 |
| 2024-10-23 | 2024-10-21 | 0.037 | 20,595,000 | -15,000 | 1.09% | 762,015 |
| 2024-10-22 | 2024-10-18 | 0.038 | 20,610,000 | +102,000 | 1.09% | 783,180 |
| 2024-10-18 | 2024-10-16 | 0.047 | 20,508,000 | +8,000 | 1.08% | 963,876 |
| 2024-10-17 | 2024-10-15 | 0.058 | 20,500,000 | -6,000 | 1.08% | 1,189,000 |
| 2024-10-15 | 2024-10-10 | 0.033 | 20,506,000 | -4,000 | 1.08% | 676,698 |
| 2024-10-14 | 2024-10-09 | 0.038 | 20,510,000 | +116,000 | 1.08% | 779,380 |
| 2024-10-10 | 2024-10-08 | 0.047 | 20,394,000 | +93,000 | 1.08% | 958,518 |
| 2024-10-09 | 2024-10-07 | 0.058 | 20,301,000 | -374,000 | 1.07% | 1,177,458 |
| 2024-10-08 | 2024-10-04 | 0.049 | 20,675,000 | +58,000 | 1.09% | 1,013,075 |
| 2024-10-07 | 2024-10-03 | 0.052 | 20,617,000 | +129,000 | 1.09% | 1,072,084 |
| 2024-10-04 | 2024-10-02 | 0.042 | 20,488,000 | -515,000 | 1.08% | 860,496 |
| 2024-10-03 | 2024-09-30 | 0.039 | 21,003,000 | +1,033,000 | 1.11% | 819,117 |
| 2024-10-02 | 2024-09-27 | 0.030 | 19,970,000 | +10,000 | 1.05% | 599,100 |
| 2024-09-30 | 2024-09-26 | 0.033 | 19,960,000 | +26,000 | 1.05% | 658,680 |
| 2024-09-26 | 2024-09-24 | 0.036 | 19,934,000 | +113,000 | 1.05% | 717,624 |
| 2024-09-25 | 2024-09-23 | 0.026 | 19,821,000 | -35,000 | 1.05% | 515,346 |
| 2024-09-24 | 2024-09-20 | 0.027 | 19,856,000 | +3,000 | 1.05% | 536,112 |
| 2024-09-23 | 2024-09-19 | 0.025 | 19,853,000 | +8,000 | 1.05% | 496,325 |
| 2024-09-20 | 2024-09-17 | 0.024 | 19,845,000 | -140,000 | 1.05% | 476,280 |
| 2024-09-17 | 2024-09-13 | 0.027 | 19,985,000 | +38,000 | 1.05% | 539,595 |
| 2024-09-16 | 2024-09-12 | 0.032 | 19,947,000 | +65,000 | 1.05% | 638,304 |
| 2024-09-11 | 2024-09-09 | 0.032 | 19,882,000 | +11,000 | 1.05% | 636,224 |
| 2024-09-09 | 2024-09-04 | 0.027 | 19,871,000 | +90,000 | 1.05% | 536,517 |
| 2024-09-05 | 2024-09-03 | 0.030 | 19,781,000 | +300,000 | 1.04% | 593,430 |
| 2024-09-03 | 2024-08-30 | 0.034 | 19,481,000 | +15,000 | 1.03% | 662,354 |
| 2024-09-02 | 2024-08-29 | 0.034 | 19,466,000 | +45,000 | 1.03% | 661,844 |
| 2024-08-30 | 2024-08-28 | 0.036 | 19,421,000 | +368,000 | 1.02% | 699,156 |
| 2024-08-29 | 2024-08-27 | 0.032 | 19,053,000 | +41,000 | 1.01% | 609,696 |
| 2024-08-28 | 2024-08-26 | 0.033 | 19,012,000 | +200,000 | 1.00% | 627,396 |
| 2024-08-27 | 2024-08-23 | 0.027 | 18,812,000 | -119,000 | 0.99% | 507,924 |
| 2024-08-26 | 2024-08-22 | 0.033 | 18,931,000 | +317,000 | 1.00% | 624,723 |
| 2024-08-23 | 2024-08-21 | 0.026 | 18,614,000 | +326,000 | 0.98% | 483,964 |
| 2024-08-22 | 2024-08-20 | 0.021 | 18,288,000 | +105,000 | 0.96% | 384,048 |
| 2024-08-20 | 2024-08-16 | 0.020 | 18,183,000 | -141,000 | 0.96% | 363,660 |
| 2024-08-15 | 2024-08-13 | 0.023 | 18,324,000 | -156,000 | 0.97% | 421,452 |
| 2024-08-14 | 2024-08-12 | 0.020 | 18,480,000 | -100,000 | 0.97% | 369,600 |
| 2024-08-13 | 2024-08-09 | 0.019 | 18,580,000 | +50,000 | 0.98% | 353,020 |
| 2024-08-12 | 2024-08-08 | 0.020 | 18,530,000 | +1,342,000 | 0.98% | 370,600 |
| 2024-08-09 | 2024-08-07 | 0.021 | 17,188,000 | -881,000 | 0.91% | 360,948 |
| 2024-08-08 | 2024-08-06 | 0.020 | 18,069,000 | -133,000 | 0.95% | 361,380 |
| 2024-08-07 | 2024-08-05 | 0.015 | 18,202,000 | +1,000 | 0.96% | 273,030 |
| 2024-08-06 | 2024-08-02 | 0.016 | 18,201,000 | +536,000 | 0.96% | 291,216 |
| 2024-08-02 | 2024-07-31 | 0.017 | 17,665,000 | +99,000 | 0.93% | 300,305 |
| 2024-07-30 | 2024-07-26 | 0.017 | 17,566,000 | +421,000 | 0.93% | 298,622 |
| 2024-07-26 | 2024-07-24 | 0.018 | 17,145,000 | +36,000 | 0.90% | 308,610 |
| 2024-07-24 | 2024-07-22 | 0.015 | 17,109,000 | -21,000 | 0.90% | 256,635 |
| 2024-07-23 | 2024-07-19 | 0.018 | 17,130,000 | -81,000 | 0.90% | 308,340 |
| 2024-07-17 | 2024-07-15 | 0.015 | 17,211,000 | -173,000 | 0.91% | 258,165 |
| 2024-07-12 | 2024-07-10 | 0.015 | 17,384,000 | -18,000 | 0.92% | 260,760 |
| 2024-07-11 | 2024-07-09 | 0.015 | 17,402,000 | -67,000 | 0.92% | 261,030 |
| 2024-07-10 | 2024-07-08 | 0.017 | 17,469,000 | -201,000 | 0.92% | 296,973 |
| 2024-07-09 | 2024-07-05 | 0.015 | 17,670,000 | +20,000 | 0.93% | 265,050 |
| 2024-06-20 | 2024-06-18 | 0.017 | 17,650,000 | +79,000 | 0.93% | 300,050 |
| 2024-06-19 | 2024-06-17 | 0.017 | 17,571,000 | -49,000 | 0.93% | 298,707 |
| 2024-06-17 | 2024-06-13 | 0.018 | 17,620,000 | +1,000 | 0.93% | 317,160 |
| 2024-06-14 | 2024-06-12 | 0.018 | 17,619,000 | -160,000 | 0.93% | 317,142 |
| 2024-06-07 | 2024-06-05 | 0.016 | 17,779,000 | -40,000 | 0.94% | 284,464 |
| 2024-06-06 | 2024-06-04 | 0.018 | 17,819,000 | -11,000 | 0.94% | 320,742 |
| 2024-06-05 | 2024-06-03 | 0.015 | 17,830,000 | -117,000 | 0.94% | 267,450 |
| 2024-05-27 | 2024-05-23 | 0.013 | 17,947,000 | +106,000 | 0.95% | 233,311 |
| 2024-05-23 | 2024-05-21 | 0.013 | 17,841,000 | +160,000 | 0.94% | 231,933 |
| 2024-05-20 | 2024-05-16 | 0.013 | 17,681,000 | -81,000 | 0.93% | 229,853 |
| 2024-05-17 | 2024-05-14 | 0.013 | 17,762,000 | -2,754,000 | 0.94% | 230,906 |
| 2024-05-14 | 2024-05-10 | 0.013 | 20,516,000 | -151,000 | 1.08% | 266,708 |
| 2024-05-13 | 2024-05-09 | 0.013 | 20,667,000 | -1,050,000 | 1.09% | 268,671 |
| 2024-05-10 | 2024-05-08 | 0.013 | 21,717,000 | -2,386,000 | 1.15% | 282,321 |
| 2024-05-09 | 2024-05-07 | 0.011 | 24,103,000 | +10,194,000 | 1.27% | 265,133 |
| 2024-05-07 | 2024-05-03 | 0.015 | 13,909,000 | -2,000 | 0.73% | 208,635 |
| 2024-05-06 | 2024-05-02 | 0.015 | 13,911,000 | +68,000 | 0.73% | 208,665 |
| 2024-04-30 | 2024-04-26 | 0.017 | 13,843,000 | +6,000 | 0.73% | 235,331 |
| 2024-04-15 | 2024-04-11 | 0.019 | 13,837,000 | +51,000 | 0.73% | 262,903 |
| 2024-04-02 | 2024-03-27 | 0.017 | 13,786,000 | -18,000 | 0.73% | 234,362 |
| 2024-03-19 | 2024-03-15 | 0.018 | 13,804,000 | -2,000 | 0.73% | 248,472 |
| 2024-03-15 | 2024-03-13 | 0.017 | 13,806,000 | -87,000 | 0.73% | 234,702 |
| 2024-03-14 | 2024-03-12 | 0.017 | 13,893,000 | -335,000 | 0.73% | 236,181 |
| 2024-03-11 | 2024-03-07 | 0.017 | 14,228,000 | -15,000 | 0.75% | 241,876 |
| 2024-03-06 | 2024-03-04 | 0.016 | 14,243,000 | +25,000 | 0.75% | 227,888 |
| 2024-03-01 | 2024-02-28 | 0.017 | 14,218,000 | -1,000 | 0.75% | 241,706 |
| 2024-02-28 | 2024-02-26 | 0.017 | 14,219,000 | +3,000 | 0.75% | 241,723 |
| 2024-02-26 | 2024-02-22 | 0.017 | 14,216,000 | -200,000 | 0.75% | 241,672 |
| 2024-02-20 | 2024-02-16 | 0.016 | 14,416,000 | +120,000 | 0.76% | 230,656 |
| 2024-02-14 | 2024-02-07 | 0.015 | 14,296,000 | -79,000 | 0.75% | 214,440 |
| 2024-02-02 | 2024-01-31 | 0.014 | 14,375,000 | +17,000 | 0.76% | 201,250 |
| 2024-02-01 | 2024-01-30 | 0.013 | 14,358,000 | +1,507,000 | 0.76% | 186,654 |
| 2024-01-24 | 2024-01-22 | 0.016 | 12,851,000 | +279,000 | 0.68% | 205,616 |
| 2024-01-23 | 2024-01-19 | 0.016 | 12,572,000 | +349,000 | 0.66% | 201,152 |
| 2024-01-22 | 2024-01-18 | 0.021 | 12,223,000 | -37,000 | 0.64% | 256,683 |
| 2024-01-18 | 2024-01-16 | 0.020 | 12,260,000 | +155,000 | 0.65% | 245,200 |
| 2024-01-10 | 2024-01-08 | 0.021 | 12,105,000 | -4,000 | 0.64% | 254,205 |
| 2024-01-04 | 2024-01-02 | 0.022 | 12,109,000 | -61,000 | 0.64% | 266,398 |
| 2023-12-28 | 2023-12-22 | 0.020 | 12,170,000 | +48,000 | 0.64% | 243,400 |
| 2023-12-22 | 2023-12-20 | 0.020 | 12,122,000 | +4,000 | 0.64% | 242,440 |
| 2023-12-21 | 2023-12-19 | 0.021 | 12,118,000 | +10,000 | 0.64% | 254,478 |
| 2023-12-20 | 2023-12-18 | 0.021 | 12,108,000 | +18,000 | 0.64% | 254,268 |
| 2023-12-19 | 2023-12-15 | 0.020 | 12,090,000 | -258,000 | 0.64% | 241,800 |
| 2023-12-18 | 2023-12-14 | 0.021 | 12,348,000 | -482,000 | 0.65% | 259,308 |
| 2023-12-13 | 2023-12-11 | 0.019 | 12,830,000 | -38,000 | 0.68% | 243,770 |
| 2023-12-12 | 2023-12-08 | 0.020 | 12,868,000 | -100,000 | 0.68% | 257,360 |
| 2023-12-11 | 2023-12-07 | 0.020 | 12,968,000 | +498,000 | 0.68% | 259,360 |
| 2023-12-08 | 2023-12-06 | 0.022 | 12,470,000 | -80,000 | 0.66% | 274,340 |
| 2023-12-07 | 2023-12-05 | 0.020 | 12,550,000 | +234,000 | 0.66% | 251,000 |
| 2023-12-06 | 2023-12-04 | 0.019 | 12,316,000 | -208,000 | 0.65% | 234,004 |
| 2023-12-05 | 2023-12-01 | 0.019 | 12,524,000 | -322,000 | 0.66% | 237,956 |
| 2023-12-01 | 2023-11-29 | 0.021 | 12,846,000 | +119,000 | 0.68% | 269,766 |
| 2023-11-28 | 2023-11-24 | 0.023 | 12,727,000 | +10,000 | 0.67% | 292,721 |
| 2023-11-27 | 2023-11-23 | 0.020 | 12,717,000 | +283,000 | 0.67% | 254,340 |
| 2023-11-17 | 2023-11-15 | 0.019 | 12,434,000 | -199,000 | 0.66% | 236,246 |
| 2023-11-15 | 2023-11-13 | 0.020 | 12,633,000 | +10,000 | 0.67% | 252,660 |
| 2023-11-08 | 2023-11-06 | 0.019 | 12,623,000 | +88,000 | 0.67% | 239,837 |
| 2023-11-06 | 2023-11-02 | 0.018 | 12,535,000 | -100,000 | 0.66% | 225,630 |
| 2023-11-02 | 2023-10-31 | 0.022 | 12,635,000 | +200,000 | 0.67% | 277,970 |
| 2023-10-30 | 2023-10-26 | 0.023 | 12,435,000 | +72,000 | 0.66% | 286,005 |
| 2023-10-25 | 2023-10-20 | 0.026 | 12,363,000 | +13,000 | 0.65% | 321,438 |
| 2023-10-18 | 2023-10-16 | 0.023 | 12,350,000 | +100,000 | 0.65% | 284,050 |
| 2023-10-09 | 2023-10-05 | 0.022 | 12,250,000 | -50,000 | 0.65% | 269,500 |
| 2023-10-05 | 2023-10-03 | 0.023 | 12,300,000 | +2,000 | 0.65% | 282,900 |
| 2023-09-25 | 2023-09-21 | 0.022 | 12,298,000 | -50,000 | 0.65% | 270,556 |
| 2023-09-07 | 2023-09-05 | 0.026 | 12,348,000 | -2,000 | 0.65% | 321,048 |
| 2023-08-24 | 2023-08-22 | 0.024 | 12,350,000 | +3,000 | 0.65% | 296,400 |
| 2023-08-23 | 2023-08-21 | 0.024 | 12,347,000 | +12,000 | 0.65% | 296,328 |
| 2023-08-22 | 2023-08-18 | 0.024 | 12,335,000 | +423,000 | 0.65% | 296,040 |
| 2023-08-18 | 2023-08-16 | 0.023 | 11,912,000 | +944,000 | 0.63% | 273,976 |
| 2023-07-27 | 2023-07-25 | 0.029 | 10,968,000 | -1,000 | 0.58% | 318,072 |
| 2023-07-21 | 2023-07-19 | 0.030 | 10,969,000 | +14,000 | 0.58% | 329,070 |
| 2023-06-20 | 2023-06-16 | 0.038 | 10,955,000 | -61,000 | 0.58% | 416,290 |
| 2023-06-16 | 2023-06-14 | 0.037 | 11,016,000 | -10,000 | 0.58% | 407,592 |
| 2023-06-09 | 2023-06-07 | 0.039 | 11,026,000 | +6,000 | 0.58% | 430,014 |
| 2023-06-06 | 2023-06-02 | 0.037 | 11,020,000 | +4,000 | 0.58% | 407,740 |
| 2023-06-01 | 2023-05-30 | 0.038 | 11,016,000 | +26,000 | 0.58% | 418,608 |
| 2023-05-24 | 2023-05-22 | 0.041 | 10,990,000 | +13,000 | 0.58% | 450,590 |
| 2023-05-22 | 2023-05-18 | 0.039 | 10,977,000 | +4,000 | 0.58% | 428,103 |
| 2023-05-18 | 2023-05-16 | 0.038 | 10,973,000 | +5,000 | 0.58% | 416,974 |
| 2023-05-16 | 2023-05-12 | 0.041 | 10,968,000 | +46,000 | 0.58% | 449,688 |
| 2023-05-15 | 2023-05-11 | 0.043 | 10,922,000 | +1,000 | 0.58% | 469,646 |
| 2023-05-11 | 2023-05-09 | 0.036 | 10,921,000 | -7,000 | 0.58% | 393,156 |
| 2023-05-05 | 2023-05-03 | 0.039 | 10,928,000 | +1,000 | 0.58% | 426,192 |
| 2023-05-04 | 2023-05-02 | 0.050 | 10,927,000 | +32,000 | 0.58% | 546,350 |
| 2023-03-24 | 2023-03-22 | 0.046 | 10,895,000 | -3,000 | 0.57% | 501,170 |
| 2023-03-17 | 2023-03-15 | 0.039 | 10,898,000 | -104,000 | 0.57% | 425,022 |
| 2023-03-15 | 2023-03-13 | 0.046 | 11,002,000 | +1,000 | 0.58% | 506,092 |
| 2023-03-14 | 2023-03-10 | 0.045 | 11,001,000 | +6,000 | 0.58% | 495,045 |
| 2023-03-06 | 2023-03-02 | 0.049 | 10,995,000 | +9,000 | 0.58% | 538,755 |
| 2023-02-01 | 2023-01-30 | 0.048 | 10,986,000 | -251,000 | 0.58% | 527,328 |
| 2023-01-31 | 2023-01-27 | 0.057 | 11,237,000 | +42,000 | 0.59% | 640,509 |
| 2023-01-30 | 2023-01-26 | 0.052 | 11,195,000 | -258,000 | 0.59% | 582,140 |
| 2022-12-13 | 2022-12-09 | 0.030 | 11,453,000 | -90,000 | 0.60% | 343,590 |
| 2022-11-14 | 2022-11-10 | 0.025 | 11,543,000 | -33,000 | 0.61% | 288,575 |
| 2022-10-31 | 2022-10-27 | 0.030 | 11,576,000 | +43,000 | 0.61% | 347,280 |
| 2022-10-27 | 2022-10-25 | 0.028 | 11,533,000 | -80,000 | 0.61% | 322,924 |
| 2022-10-03 | 2022-09-29 | 0.033 | 11,613,000 | -1,000 | 0.61% | 383,229 |
| 2022-09-16 | 2022-09-14 | 0.034 | 11,614,000 | +1,000 | 0.61% | 394,876 |
| 2022-09-06 | 2022-09-02 | 0.030 | 11,613,000 | -20,000 | 0.61% | 348,390 |
| 2022-09-02 | 2022-08-31 | 0.030 | 11,633,000 | +20,000 | 0.61% | 348,990 |
| 2022-09-01 | 2022-08-30 | 0.032 | 11,613,000 | +44,000 | 0.61% | 371,616 |
| 2022-08-31 | 2022-08-29 | 0.032 | 11,569,000 | -4,000 | 0.61% | 370,208 |
| 2022-08-22 | 2022-08-18 | 0.033 | 11,573,000 | +68,000 | 0.61% | 381,909 |
| 2022-08-09 | 2022-08-05 | 0.034 | 11,505,000 | -150,000 | 0.61% | 391,170 |
| 2022-07-29 | 2022-07-27 | 0.032 | 11,655,000 | +150,000 | 0.61% | 372,960 |
| 2022-07-22 | 2022-07-20 | 0.037 | 11,505,000 | -63,000 | 0.61% | 425,685 |
| 2022-07-15 | 2022-07-13 | 0.032 | 11,568,000 | -183,000 | 0.61% | 370,176 |
| 2022-07-06 | 2022-07-04 | 0.033 | 11,751,000 | +30,000 | 0.62% | 387,783 |
| 2022-07-05 | 2022-06-30 | 0.033 | 11,721,000 | +156,000 | 0.62% | 386,793 |
| 2022-06-30 | 2022-06-28 | 0.035 | 11,565,000 | +5,000 | 0.61% | 404,775 |
| 2022-06-24 | 2022-06-22 | 0.032 | 11,560,000 | -6,000 | 0.61% | 369,920 |
| 2022-06-22 | 2022-06-20 | 0.032 | 11,566,000 | +10,000 | 0.61% | 370,112 |
| 2022-06-21 | 2022-06-17 | 0.037 | 11,556,000 | -5,000 | 0.61% | 427,572 |
| 2022-06-16 | 2022-06-14 | 0.036 | 11,561,000 | +1,000 | 0.61% | 416,196 |
| 2022-06-08 | 2022-06-06 | 0.032 | 11,560,000 | +29,000 | 0.61% | 369,920 |
| 2022-06-07 | 2022-06-02 | 0.036 | 11,531,000 | -54,000 | 0.61% | 415,116 |
| 2022-05-31 | 2022-05-27 | 0.037 | 11,585,000 | +15,000 | 0.61% | 428,645 |
| 2022-05-30 | 2022-05-26 | 0.037 | 11,570,000 | +1,000 | 0.61% | 428,090 |
| 2022-05-20 | 2022-05-18 | 0.036 | 11,569,000 | -130,000 | 0.61% | 416,484 |
| 2022-05-18 | 2022-05-16 | 0.034 | 11,699,000 | +341,000 | 0.62% | 397,766 |
| 2022-04-29 | 2022-04-27 | 0.038 | 11,358,000 | -47,000 | 0.60% | 431,604 |
| 2022-04-22 | 2022-04-20 | 0.040 | 11,405,000 | -2,000 | 0.60% | 456,200 |
| 2022-04-21 | 2022-04-19 | 0.049 | 11,407,000 | -3,000 | 0.60% | 558,943 |
| 2022-04-20 | 2022-04-14 | 0.041 | 11,410,000 | +24,000 | 0.60% | 467,810 |
| 2022-04-14 | 2022-04-12 | 0.046 | 11,386,000 | +16,000 | 0.60% | 523,756 |
| 2022-04-12 | 2022-04-08 | 0.043 | 11,370,000 | +50,000 | 0.60% | 488,910 |
| 2022-04-08 | 2022-04-06 | 0.047 | 11,320,000 | -46,000 | 0.60% | 532,040 |
| 2022-04-07 | 2022-04-04 | 0.046 | 11,366,000 | +231,000 | 0.60% | 522,836 |
| 2022-03-22 | 2022-03-18 | 0.045 | 11,135,000 | +2,000 | 0.59% | 501,075 |
| 2022-03-21 | 2022-03-17 | 0.045 | 11,133,000 | +201,000 | 0.59% | 500,985 |
| 2022-03-15 | 2022-03-11 | 0.049 | 10,932,000 | -2,000 | 0.58% | 535,668 |
| 2022-03-11 | 2022-03-09 | 0.046 | 10,934,000 | -50,000 | 0.58% | 502,964 |
| 2022-03-09 | 2022-03-07 | 0.051 | 10,984,000 | -4,000 | 0.58% | 560,184 |
| 2022-03-08 | 2022-03-04 | 0.052 | 10,988,000 | +50,000 | 0.58% | 571,376 |
| 2022-03-07 | 2022-03-03 | 0.052 | 10,938,000 | +197,000 | 0.58% | 568,776 |
| 2022-03-01 | 2022-02-25 | 0.055 | 10,741,000 | +1,000 | 0.57% | 590,755 |
| 2022-02-28 | 2022-02-24 | 0.054 | 10,740,000 | -268,000 | 0.57% | 579,960 |
| 2022-02-25 | 2022-02-23 | 0.050 | 11,008,000 | -2,000 | 0.58% | 550,400 |
| 2022-02-15 | 2022-02-11 | 0.059 | 11,010,000 | -1,000 | 0.58% | 649,590 |
| 2022-02-14 | 2022-02-10 | 0.057 | 11,011,000 | +1,000 | 0.58% | 627,627 |
| 2022-02-04 | 2022-01-27 | 0.057 | 11,010,000 | -27,000 | 0.58% | 627,570 |
| 2022-01-25 | 2022-01-21 | 0.054 | 11,037,000 | -18,000 | 0.58% | 595,998 |
| 2022-01-24 | 2022-01-20 | 0.053 | 11,055,000 | -2,000 | 0.58% | 585,915 |
| 2022-01-21 | 2022-01-19 | 0.053 | 11,057,000 | -68,000 | 0.58% | 586,021 |
| 2022-01-19 | 2022-01-17 | 0.053 | 11,125,000 | -20,000 | 0.59% | 589,625 |
| 2022-01-18 | 2022-01-14 | 0.048 | 11,145,000 | +18,000 | 0.59% | 534,960 |
| 2022-01-14 | 2022-01-12 | 0.054 | 11,127,000 | +23,000 | 0.59% | 600,858 |
| 2022-01-12 | 2022-01-10 | 0.053 | 11,104,000 | +134,000 | 0.59% | 588,512 |
| 2022-01-06 | 2022-01-04 | 0.064 | 10,970,000 | -1,000 | 0.58% | 702,080 |
| 2021-12-30 | 2021-12-28 | 0.064 | 10,971,000 | -6,000 | 0.58% | 702,144 |
| 2021-12-29 | 2021-12-24 | 0.065 | 10,977,000 | +5,000 | 0.58% | 713,505 |
| 2021-12-23 | 2021-12-21 | 0.067 | 10,972,000 | -5,000 | 0.58% | 735,124 |
| 2021-12-21 | 2021-12-17 | 0.062 | 10,977,000 | -4,000 | 0.58% | 680,574 |
| 2021-12-17 | 2021-12-15 | 0.057 | 10,981,000 | +1,000 | 0.58% | 625,917 |
| 2021-12-10 | 2021-12-08 | 0.054 | 10,980,000 | -43,000 | 0.58% | 592,920 |
| 2021-12-09 | 2021-12-07 | 0.053 | 11,023,000 | -2,000 | 0.58% | 584,219 |
| 2021-12-03 | 2021-12-01 | 0.057 | 11,025,000 | +6,000 | 0.58% | 628,425 |
| 2021-12-02 | 2021-11-30 | 0.059 | 11,019,000 | +1,000 | 0.58% | 650,121 |
| 2021-12-01 | 2021-11-29 | 0.061 | 11,018,000 | -9,000 | 0.58% | 672,098 |
| 2021-11-30 | 2021-11-26 | 0.065 | 11,027,000 | -49,000 | 0.58% | 716,755 |
| 2021-11-26 | 2021-11-24 | 0.063 | 11,076,000 | -11,000 | 0.58% | 697,788 |
| 2021-11-25 | 2021-11-23 | 0.065 | 11,087,000 | -200,000 | 0.58% | 720,655 |
| 2021-11-24 | 2021-11-22 | 0.067 | 11,287,000 | -72,000 | 0.60% | 756,229 |
| 2021-11-23 | 2021-11-19 | 0.065 | 11,359,000 | -6,000 | 0.60% | 738,335 |
| 2021-11-22 | 2021-11-18 | 0.067 | 11,365,000 | +26,000 | 0.60% | 761,455 |
| 2021-11-19 | 2021-11-17 | 0.069 | 11,339,000 | +241,000 | 0.60% | 782,391 |
| 2021-11-16 | 2021-11-12 | 0.060 | 11,098,000 | -201,000 | 0.59% | 665,880 |
| 2021-11-12 | 2021-11-10 | 0.054 | 11,299,000 | -1,000 | 0.60% | 610,146 |
| 2021-11-11 | 2021-11-09 | 0.054 | 11,300,000 | -146,000 | 0.60% | 610,200 |
| 2021-11-10 | 2021-11-08 | 0.056 | 11,446,000 | -1,000 | 0.60% | 640,976 |
| 2021-11-09 | 2021-11-05 | 0.050 | 11,447,000 | +290,000 | 0.60% | 572,350 |
| 2021-11-05 | 2021-11-03 | 0.054 | 11,157,000 | -1,000 | 0.59% | 602,478 |
| 2021-11-02 | 2021-10-29 | 0.054 | 11,158,000 | +11,000 | 0.59% | 602,532 |
| 2021-11-01 | 2021-10-28 | 0.057 | 11,147,000 | -81,000 | 0.59% | 635,379 |
| 2021-10-29 | 2021-10-27 | 0.056 | 11,228,000 | +101,000 | 0.59% | 628,768 |
| 2021-10-28 | 2021-10-26 | 0.065 | 11,127,000 | -5,000 | 0.59% | 723,255 |
| 2021-10-27 | 2021-10-25 | 0.061 | 11,132,000 | +67,000 | 0.59% | 679,052 |
| 2021-10-26 | 2021-10-22 | 0.056 | 11,065,000 | +28,000 | 0.58% | 619,640 |
| 2021-10-25 | 2021-10-21 | 0.056 | 11,037,000 | +1,000 | 0.58% | 618,072 |
| 2021-10-22 | 2021-10-20 | 0.056 | 11,036,000 | +1,000 | 0.58% | 618,016 |
| 2021-10-21 | 2021-10-19 | 0.056 | 11,035,000 | +21,000 | 0.58% | 617,960 |
| 2021-10-20 | 2021-10-18 | 0.057 | 11,014,000 | +2,000 | 0.58% | 627,798 |
| 2021-10-18 | 2021-10-12 | 0.057 | 11,012,000 | +1,000 | 0.58% | 627,684 |
| 2021-10-15 | 2021-10-11 | 0.058 | 11,011,000 | +47,000 | 0.58% | 638,638 |
| 2021-10-12 | 2021-10-08 | 0.057 | 10,964,000 | +1,000 | 0.58% | 624,948 |
| 2021-10-08 | 2021-10-06 | 0.064 | 10,963,000 | -21,000 | 0.58% | 701,632 |
| 2021-10-07 | 2021-10-05 | 0.057 | 10,984,000 | +13,000 | 0.58% | 626,088 |
| 2021-10-06 | 2021-10-04 | 0.059 | 10,971,000 | -2,000 | 0.58% | 647,289 |
| 2021-09-29 | 2021-09-27 | 0.065 | 10,973,000 | +1,000 | 0.58% | 713,245 |
| 2021-09-21 | 2021-09-17 | 0.063 | 10,972,000 | -90,000 | 0.58% | 691,236 |
| 2021-09-20 | 2021-09-16 | 0.057 | 11,062,000 | +90,000 | 0.58% | 630,534 |
| 2021-09-17 | 2021-09-15 | 0.053 | 10,972,000 | +115,000 | 0.58% | 581,516 |
| 2021-09-16 | 2021-09-14 | 0.067 | 10,857,000 | +1,000 | 0.57% | 727,419 |
| 2021-09-13 | 2021-09-09 | 0.065 | 10,856,000 | -1,000 | 0.57% | 705,640 |
| 2021-09-10 | 2021-09-08 | 0.065 | 10,857,000 | +3,000 | 0.57% | 705,705 |
| 2021-09-09 | 2021-09-07 | 0.063 | 10,854,000 | +1,000 | 0.57% | 683,802 |
| 2021-09-08 | 2021-09-06 | 0.055 | 10,853,000 | -38,000 | 0.57% | 596,915 |
| 2021-09-03 | 2021-09-01 | 0.050 | 10,891,000 | +1,000 | 0.57% | 544,550 |
| 2021-08-31 | 2021-08-27 | 0.046 | 10,890,000 | +15,000 | 0.57% | 500,940 |
| 2021-08-30 | 2021-08-26 | 0.047 | 10,875,000 | +2,000 | 0.57% | 511,125 |
| 2021-08-25 | 2021-08-23 | 0.047 | 10,873,000 | -4,000 | 0.57% | 511,031 |
| 2021-08-24 | 2021-08-20 | 0.047 | 10,877,000 | +1,000 | 0.57% | 511,219 |
| 2021-08-23 | 2021-08-19 | 0.050 | 10,876,000 | +1,000 | 0.57% | 543,800 |
| 2021-08-20 | 2021-08-18 | 0.051 | 10,875,000 | +3,000 | 0.57% | 554,625 |
| 2021-08-19 | 2021-08-17 | 0.055 | 10,872,000 | +19,000 | 0.57% | 597,960 |
| 2021-08-18 | 2021-08-16 | 0.048 | 10,853,000 | +7,000 | 0.57% | 520,944 |
| 2021-08-05 | 2021-08-03 | 0.053 | 10,846,000 | +19,000 | 0.57% | 574,838 |
| 2021-07-30 | 2021-07-28 | 0.059 | 10,827,000 | -50,000 | 0.57% | 638,793 |
| 2021-07-29 | 2021-07-27 | 0.059 | 10,877,000 | +84,000 | 0.57% | 641,743 |
| 2021-07-26 | 2021-07-22 | 0.054 | 10,793,000 | -2,000 | 0.57% | 582,822 |
| 2021-07-07 | 2021-07-05 | 0.059 | 10,795,000 | +1,000 | 0.57% | 636,905 |
| 2021-07-02 | 2021-06-29 | 0.060 | 10,794,000 | -783,000 | 0.57% | 647,640 |
| 2021-05-21 | 2021-05-18 | 0.061 | 11,577,000 | -36,000 | 0.61% | 706,197 |
| 2021-05-20 | 2021-05-17 | 0.064 | 11,613,000 | -1,000 | 0.61% | 743,232 |
| 2021-05-18 | 2021-05-14 | 0.065 | 11,614,000 | -571,000 | 0.61% | 754,910 |
| 2021-05-13 | 2021-05-11 | 0.058 | 12,185,000 | -1,000 | 0.64% | 706,730 |
| 2021-05-11 | 2021-05-07 | 0.055 | 12,186,000 | -112,000 | 0.64% | 670,230 |
| 2021-05-07 | 2021-05-05 | 0.057 | 12,298,000 | +173,000 | 0.65% | 700,986 |
| 2021-04-15 | 2021-04-13 | 0.061 | 12,125,000 | -20,000 | 0.64% | 739,625 |
| 2021-04-13 | 2021-04-09 | 0.058 | 12,145,000 | +19,000 | 0.64% | 704,410 |
| 2021-04-09 | 2021-04-07 | 0.059 | 12,126,000 | +99,000 | 0.64% | 715,434 |
| 2021-04-07 | 2021-03-31 | 0.059 | 12,027,000 | +3,000 | 0.63% | 709,593 |
| 2021-04-01 | 2021-03-30 | 0.060 | 12,024,000 | +100,000 | 0.63% | 721,440 |
| 2021-03-31 | 2021-03-29 | 0.059 | 11,924,000 | -3,000 | 0.63% | 703,516 |
| 2021-03-29 | 2021-03-25 | 0.060 | 11,927,000 | -49,000 | 0.63% | 715,620 |
| 2021-03-26 | 2021-03-24 | 0.061 | 11,976,000 | -64,000 | 0.63% | 730,536 |
| 2021-03-25 | 2021-03-23 | 0.063 | 12,040,000 | +30,000 | 0.64% | 758,520 |
| 2021-03-24 | 2021-03-22 | 0.062 | 12,010,000 | -1,000 | 0.63% | 744,620 |
| 2021-03-23 | 2021-03-19 | 0.066 | 12,011,000 | +2,000 | 0.63% | 792,726 |
| 2021-03-22 | 2021-03-18 | 0.066 | 12,009,000 | +2,000 | 0.63% | 792,594 |
| 2021-03-17 | 2021-03-15 | 0.064 | 12,007,000 | -13,000 | 0.63% | 768,448 |
| 2021-03-15 | 2021-03-11 | 0.061 | 12,020,000 | +210,000 | 0.63% | 733,220 |
| 2021-03-11 | 2021-03-09 | 0.062 | 11,810,000 | -220,000 | 0.62% | 732,220 |
| 2021-03-10 | 2021-03-08 | 0.060 | 12,030,000 | -188,000 | 0.63% | 721,800 |
| 2021-03-09 | 2021-03-05 | 0.062 | 12,218,000 | +1,000 | 0.64% | 757,516 |
| 2021-03-08 | 2021-03-04 | 0.062 | 12,217,000 | -20,000 | 0.64% | 757,454 |
| 2021-03-05 | 2021-03-03 | 0.059 | 12,237,000 | -79,000 | 0.65% | 721,983 |
| 2021-03-02 | 2021-02-26 | 0.061 | 12,316,000 | -10,000 | 0.65% | 751,276 |
| 2021-03-01 | 2021-02-25 | 0.060 | 12,326,000 | +7,000 | 0.65% | 739,560 |
| 2021-02-26 | 2021-02-24 | 0.058 | 12,319,000 | +109,000 | 0.65% | 714,502 |
| 2021-02-23 | 2021-02-19 | 0.066 | 12,210,000 | -2,000 | 0.64% | 805,860 |
| 2021-02-19 | 2021-02-17 | 0.066 | 12,212,000 | -2,000 | 0.64% | 805,992 |
| 2021-02-18 | 2021-02-16 | 0.063 | 12,214,000 | +105,000 | 0.64% | 769,482 |
| 2021-02-05 | 2021-02-03 | 0.063 | 12,109,000 | -10,000 | 0.64% | 762,867 |
| 2021-02-04 | 2021-02-02 | 0.060 | 12,119,000 | +176,000 | 0.64% | 727,140 |
| 2021-02-03 | 2021-02-01 | 0.059 | 11,943,000 | +1,000 | 0.63% | 704,637 |
| 2021-01-27 | 2021-01-25 | 0.057 | 11,942,000 | +150,000 | 0.63% | 680,694 |
| 2021-01-26 | 2021-01-22 | 0.062 | 11,792,000 | -24,000 | 0.62% | 731,104 |
| 2021-01-25 | 2021-01-21 | 0.064 | 11,816,000 | -965,000 | 0.62% | 756,224 |
| 2021-01-22 | 2021-01-20 | 0.063 | 12,781,000 | -1,000 | 0.67% | 805,203 |
| 2021-01-21 | 2021-01-19 | 0.063 | 12,782,000 | +2,000 | 0.67% | 805,266 |
| 2021-01-20 | 2021-01-18 | 0.063 | 12,780,000 | +4,000 | 0.67% | 805,140 |
| 2021-01-15 | 2021-01-13 | 0.063 | 12,776,000 | -604,000 | 0.67% | 804,888 |
| 2021-01-14 | 2021-01-12 | 0.064 | 13,380,000 | -100,000 | 0.71% | 856,320 |
| 2021-01-08 | 2021-01-06 | 0.063 | 13,480,000 | +2,000 | 0.71% | 849,240 |
| 2021-01-07 | 2021-01-05 | 0.063 | 13,478,000 | -2,000 | 0.71% | 849,114 |
| 2021-01-06 | 2021-01-04 | 0.060 | 13,480,000 | -41,000 | 0.71% | 808,800 |
| 2021-01-05 | 2020-12-31 | 0.057 | 13,521,000 | +79,000 | 0.71% | 770,697 |
| 2021-01-04 | 2020-12-29 | 0.067 | 13,442,000 | +2,000 | 0.71% | 900,614 |
| 2020-12-30 | 2020-12-28 | 0.061 | 13,440,000 | +1,000 | 0.71% | 819,840 |
| 2020-12-29 | 2020-12-24 | 0.071 | 13,439,000 | +321,000 | 0.71% | 954,169 |
| 2020-12-23 | 2020-12-21 | 0.069 | 13,118,000 | +257,000 | 0.69% | 905,142 |
| 2020-12-21 | 2020-12-17 | 0.064 | 12,861,000 | +108,000 | 0.68% | 823,104 |
| 2020-12-18 | 2020-12-16 | 0.064 | 12,753,000 | -178,000 | 0.67% | 816,192 |
| 2020-12-17 | 2020-12-15 | 0.059 | 12,931,000 | +220,000 | 0.68% | 762,929 |
| 2020-12-16 | 2020-12-14 | 0.075 | 12,711,000 | +21,000 | 0.67% | 953,325 |
| 2020-12-10 | 2020-12-08 | 0.080 | 12,690,000 | -1,000 | 0.67% | 1,015,200 |
| 2020-12-09 | 2020-12-07 | 0.080 | 12,691,000 | -32,000 | 0.67% | 1,015,280 |
| 2020-12-04 | 2020-12-02 | 0.081 | 12,723,000 | +51,000 | 0.67% | 1,030,563 |
| 2020-12-03 | 2020-12-01 | 0.081 | 12,672,000 | +230,000 | 0.67% | 1,026,432 |
| 2020-12-01 | 2020-11-27 | 0.074 | 12,442,000 | -241,000 | 0.66% | 920,708 |
| 2020-11-30 | 2020-11-26 | 0.088 | 12,683,000 | +1,000 | 0.67% | 1,116,104 |
| 2020-11-20 | 2020-11-18 | 0.090 | 12,682,000 | +1,000 | 0.67% | 1,141,380 |
| 2020-11-19 | 2020-11-17 | 0.085 | 12,681,000 | -222,000 | 0.67% | 1,077,885 |
| 2020-11-11 | 2020-11-09 | 0.088 | 12,903,000 | +1,000 | 0.68% | 1,135,464 |
| 2020-11-06 | 2020-11-04 | 0.084 | 12,902,000 | -734,000 | 0.68% | 1,083,768 |
| 2020-10-29 | 2020-10-27 | 0.085 | 13,636,000 | -721,000 | 0.72% | 1,159,060 |
| 2020-10-27 | 2020-10-22 | 0.091 | 14,357,000 | -20,000 | 0.76% | 1,306,487 |
| 2020-10-21 | 2020-10-19 | 0.089 | 14,377,000 | -10,000 | 0.76% | 1,279,553 |
| 2020-10-12 | 2020-10-08 | 0.098 | 14,387,000 | +20,000 | 0.76% | 1,409,926 |
| 2020-09-29 | 2020-09-25 | 0.100 | 14,367,000 | -10,000 | 0.76% | 1,436,700 |
| 2020-09-15 | 2020-09-11 | 0.101 | 14,377,000 | +822,000 | 0.76% | 1,452,077 |
| 2020-09-04 | 2020-09-02 | 0.104 | 13,555,000 | +250,000 | 0.72% | 1,409,720 |
| 2020-09-03 | 2020-09-01 | 0.101 | 13,305,000 | -1,000 | 0.70% | 1,343,805 |
| 2020-08-18 | 2020-08-14 | 0.100 | 13,306,000 | +1,000 | 0.70% | 1,330,600 |
| 2020-08-13 | 2020-08-11 | 0.107 | 13,305,000 | -505,000 | 0.70% | 1,423,635 |
| 2020-08-12 | 2020-08-10 | 0.105 | 13,810,000 | -36,000 | 0.73% | 1,450,050 |
| 2020-08-11 | 2020-08-07 | 0.106 | 13,846,000 | +100,000 | 0.73% | 1,467,676 |
| 2020-08-10 | 2020-08-06 | 0.105 | 13,746,000 | +400,000 | 0.73% | 1,443,330 |
| 2020-08-07 | 2020-08-05 | 0.101 | 13,346,000 | -34,000 | 0.70% | 1,347,946 |
| 2020-08-06 | 2020-08-04 | 0.147 | 13,380,000 | -3,000 | 0.71% | 1,966,860 |
| 2020-08-04 | 2020-07-31 | 0.141 | 13,383,000 | +93,000 | 0.71% | 1,887,003 |
| 2020-07-23 | 2020-07-21 | 0.186 | 13,290,000 | -15,000 | 0.70% | 2,471,940 |
| 2020-07-16 | 2020-07-14 | 0.179 | 13,305,000 | -1,000 | 0.70% | 2,381,595 |
| 2020-07-15 | 2020-07-13 | 0.179 | 13,306,000 | +1,000 | 0.70% | 2,381,774 |
| 2020-06-26 | 2020-06-23 | 0.181 | 13,305,000 | +5,000 | 0.70% | 2,408,205 |
| 2020-06-24 | 2020-06-22 | 0.181 | 13,300,000 | -55,000 | 0.70% | 2,407,300 |
| 2020-06-23 | 2020-06-19 | 0.181 | 13,355,000 | -4,000 | 0.70% | 2,417,255 |
| 2020-06-22 | 2020-06-18 | 0.182 | 13,359,000 | -3,000 | 0.70% | 2,431,338 |
| 2020-06-19 | 2020-06-17 | 0.183 | 13,362,000 | -19,000 | 0.70% | 2,445,246 |
| 2020-06-18 | 2020-06-16 | 0.177 | 13,381,000 | -3,000 | 0.71% | 2,368,437 |
| 2020-06-17 | 2020-06-15 | 0.178 | 13,384,000 | -2,000 | 0.71% | 2,382,352 |
| 2020-06-16 | 2020-06-12 | 0.180 | 13,386,000 | -10,000 | 0.71% | 2,409,480 |
| 2020-06-12 | 2020-06-10 | 0.184 | 13,396,000 | +40,000 | 0.71% | 2,464,864 |
| 2020-06-11 | 2020-06-09 | 0.189 | 13,356,000 | -33,000 | 0.70% | 2,524,284 |
| 2020-06-09 | 2020-06-05 | 0.187 | 13,389,000 | -2,000 | 0.71% | 2,503,743 |
| 2020-06-05 | 2020-06-03 | 0.190 | 13,391,000 | +26,000 | 0.71% | 2,544,290 |
| 2020-06-01 | 2020-05-28 | 0.203 | 13,365,000 | -20,000 | 0.71% | 2,713,095 |
| 2020-05-26 | 2020-05-22 | 0.199 | 13,385,000 | -18,000 | 0.71% | 2,663,615 |
| 2020-05-25 | 2020-05-21 | 0.187 | 13,403,000 | -2,000 | 0.71% | 2,506,361 |
| 2020-05-21 | 2020-05-19 | 0.194 | 13,405,000 | -2,000 | 0.71% | 2,600,570 |
| 2020-05-20 | 2020-05-18 | 0.198 | 13,407,000 | -1,000 | 0.71% | 2,654,586 |
| 2020-05-15 | 2020-05-13 | 0.203 | 13,408,000 | +40,000 | 0.71% | 2,721,824 |
| 2020-04-29 | 2020-04-27 | 0.199 | 13,368,000 | -21,000 | 0.71% | 2,660,232 |
| 2020-04-27 | 2020-04-23 | 0.202 | 13,389,000 | +21,000 | 0.71% | 2,704,578 |
| 2020-04-20 | 2020-04-16 | 0.220 | 13,368,000 | +15,000 | 0.71% | 2,940,960 |
| 2020-04-16 | 2020-04-14 | 0.204 | 13,353,000 | +5,000 | 0.70% | 2,724,012 |
| 2020-04-09 | 2020-04-07 | 0.210 | 13,348,000 | -2,000 | 0.70% | 2,803,080 |
| 2020-04-08 | 2020-04-06 | 0.213 | 13,350,000 | -16,000 | 0.70% | 2,843,550 |
| 2020-04-07 | 2020-04-03 | 0.205 | 13,366,000 | -5,000 | 0.71% | 2,740,030 |
| 2020-04-02 | 2020-03-31 | 0.204 | 13,371,000 | -4,000 | 0.71% | 2,727,684 |
| 2020-03-31 | 2020-03-27 | 0.208 | 13,375,000 | -9,000 | 0.71% | 2,782,000 |
| 2020-03-30 | 2020-03-26 | 0.207 | 13,384,000 | -54,000 | 0.71% | 2,770,488 |
| 2020-03-27 | 2020-03-25 | 0.213 | 13,438,000 | +100,000 | 0.71% | 2,862,294 |
| 2020-03-26 | 2020-03-24 | 0.205 | 13,338,000 | +8,000 | 0.70% | 2,734,290 |
| 2020-03-25 | 2020-03-23 | 0.245 | 13,330,000 | +50,000 | 0.70% | 3,265,850 |
| 2020-03-23 | 2020-03-19 | 0.240 | 13,280,000 | -24,000 | 0.70% | 3,187,200 |
| 2020-03-11 | 2020-03-09 | 0.240 | 13,304,000 | +24,000 | 0.70% | 3,192,960 |
| 2020-03-09 | 2020-03-05 | 0.240 | 13,280,000 | -5,000 | 0.70% | 3,187,200 |
| 2020-03-06 | 2020-03-04 | 0.240 | 13,285,000 | +5,000 | 0.70% | 3,188,400 |
| 2020-03-02 | 2020-02-27 | 0.290 | 13,280,000 | -9,000 | 0.70% | 3,851,200 |
| 2020-02-21 | 2020-02-19 | 0.245 | 13,289,000 | -159,000 | 0.70% | 3,255,805 |
| 2020-02-20 | 2020-02-18 | 0.245 | 13,448,000 | +160,000 | 0.71% | 3,294,760 |
| 2020-02-13 | 2020-02-11 | 0.270 | 13,288,000 | -37,000 | 0.70% | 3,587,760 |
| 2020-02-12 | 2020-02-10 | 0.250 | 13,325,000 | -5,000 | 0.70% | 3,331,250 |
| 2020-02-11 | 2020-02-07 | 0.250 | 13,330,000 | +99,000 | 0.70% | 3,332,500 |
| 2020-02-05 | 2020-02-03 | 0.290 | 13,231,000 | -1,000 | 0.70% | 3,836,990 |
| 2020-01-31 | 2020-01-29 | 0.300 | 13,232,000 | -50,000 | 0.70% | 3,969,600 |
| 2019-12-30 | 2019-12-24 | 0.270 | 13,282,000 | -4,000 | 0.70% | 3,586,140 |
| 2019-12-19 | 2019-12-17 | 0.255 | 13,286,000 | +60,000 | 0.70% | 3,387,930 |
| 2019-12-17 | 2019-12-13 | 0.255 | 13,226,000 | -60,000 | 0.70% | 3,372,630 |
| 2019-12-11 | 2019-12-09 | 0.237 | 13,286,000 | -4,000 | 0.70% | 3,148,782 |
| 2019-12-10 | 2019-12-06 | 0.231 | 13,290,000 | -7,000 | 0.70% | 3,069,990 |
| 2019-12-09 | 2019-12-05 | 0.231 | 13,297,000 | +183,000 | 0.70% | 3,071,607 |
| 2019-12-06 | 2019-12-04 | 0.305 | 13,114,000 | -78,000 | 0.69% | 3,999,770 |
| 2019-12-05 | 2019-12-03 | 0.310 | 13,192,000 | +17,000 | 0.70% | 4,089,520 |
| 2019-12-03 | 2019-11-29 | 0.305 | 13,175,000 | -5,000 | 0.69% | 4,018,375 |
| 2019-11-29 | 2019-11-27 | 0.300 | 13,180,000 | -100,000 | 0.70% | 3,954,000 |
| 2019-11-27 | 2019-11-25 | 0.305 | 13,280,000 | +32,000 | 0.70% | 4,050,400 |
| 2019-11-22 | 2019-11-20 | 0.330 | 13,248,000 | +24,000 | 0.70% | 4,371,840 |
| 2019-11-21 | 2019-11-19 | 0.330 | 13,224,000 | -4,000 | 0.70% | 4,363,920 |
| 2019-11-20 | 2019-11-18 | 0.335 | 13,228,000 | -231,000 | 0.70% | 4,431,380 |
| 2019-11-15 | 2019-11-13 | 0.320 | 13,459,000 | +44,000 | 0.71% | 4,306,880 |
| 2019-11-14 | 2019-11-12 | 0.320 | 13,415,000 | -116,000 | 0.71% | 4,292,800 |
| 2019-11-13 | 2019-11-11 | 0.320 | 13,531,000 | -31,000 | 0.71% | 4,329,920 |
| 2019-11-12 | 2019-11-08 | 0.335 | 13,562,000 | -26,000 | 0.72% | 4,543,270 |
| 2019-11-11 | 2019-11-07 | 0.315 | 13,588,000 | +285,000 | 0.72% | 4,280,220 |
| 2019-11-08 | 2019-11-06 | 0.340 | 13,303,000 | -60,000 | 0.70% | 4,523,020 |
| 2019-11-05 | 2019-11-01 | 0.305 | 13,363,000 | +124,000 | 0.70% | 4,075,715 |
| 2019-11-01 | 2019-10-30 | 0.335 | 13,239,000 | +20,000 | 0.70% | 4,435,065 |
| 2019-10-31 | 2019-10-29 | 0.335 | 13,219,000 | -30,000 | 0.70% | 4,428,365 |
| 2019-10-30 | 2019-10-28 | 0.335 | 13,249,000 | +10,000 | 0.70% | 4,438,415 |
| 2019-10-28 | 2019-10-24 | 0.335 | 13,239,000 | -100,000 | 0.70% | 4,435,065 |
| 2019-10-25 | 2019-10-23 | 0.315 | 13,339,000 | +55,000 | 0.70% | 4,201,785 |
| 2019-10-17 | 2019-10-15 | 0.340 | 13,284,000 | -2,000 | 0.70% | 4,516,560 |
| 2019-10-04 | 2019-10-02 | 0.335 | 13,286,000 | -20,000 | 0.70% | 4,450,810 |
| 2019-09-30 | 2019-09-26 | 0.335 | 13,306,000 | -103,000 | 0.70% | 4,457,510 |
| 2019-09-27 | 2019-09-25 | 0.335 | 13,409,000 | +100,000 | 0.71% | 4,492,015 |
| 2019-09-25 | 2019-09-23 | 0.335 | 13,309,000 | -53,000 | 0.70% | 4,458,515 |
| 2019-09-24 | 2019-09-20 | 0.340 | 13,362,000 | +10,000 | 0.70% | 4,543,080 |
| 2019-09-23 | 2019-09-19 | 0.340 | 13,352,000 | -120,000 | 0.70% | 4,539,680 |
| 2019-09-20 | 2019-09-18 | 0.340 | 13,472,000 | +4,000 | 0.71% | 4,580,480 |
| 2019-09-13 | 2019-09-11 | 0.340 | 13,468,000 | -1,000 | 0.71% | 4,579,120 |
| 2019-09-06 | 2019-09-04 | 0.330 | 13,469,000 | +32,000 | 0.71% | 4,444,770 |
| 2019-09-04 | 2019-09-02 | 0.340 | 13,437,000 | -12,000 | 0.71% | 4,568,580 |
| 2019-09-03 | 2019-08-30 | 0.340 | 13,449,000 | -10,000 | 0.71% | 4,572,660 |
| 2019-09-02 | 2019-08-29 | 0.345 | 13,459,000 | +8,000 | 0.71% | 4,643,355 |
| 2019-08-27 | 2019-08-23 | 0.355 | 13,451,000 | -200,000 | 0.71% | 4,775,105 |
| 2019-08-22 | 2019-08-20 | 0.360 | 13,651,000 | -20,000 | 0.72% | 4,914,360 |
| 2019-08-15 | 2019-08-13 | 0.360 | 13,671,000 | +45,000 | 0.72% | 4,921,560 |
| 2019-08-14 | 2019-08-12 | 0.360 | 13,626,000 | -10,000 | 0.72% | 4,905,360 |
| 2019-08-13 | 2019-08-09 | 0.360 | 13,636,000 | +440,000 | 0.72% | 4,908,960 |
| 2019-08-12 | 2019-08-08 | 0.370 | 13,196,000 | +200,000 | 0.70% | 4,882,520 |
| 2019-08-09 | 2019-08-07 | 0.370 | 12,996,000 | -38,000 | 0.69% | 4,808,520 |
| 2019-08-08 | 2019-08-06 | 0.370 | 13,034,000 | -400,000 | 0.69% | 4,822,580 |
| 2019-08-07 | 2019-08-05 | 0.370 | 13,434,000 | -20,000 | 0.71% | 4,970,580 |
| 2019-08-06 | 2019-08-02 | 0.370 | 13,454,000 | -105,000 | 0.71% | 4,977,980 |
| 2019-08-05 | 2019-08-01 | 0.370 | 13,559,000 | +342,000 | 0.72% | 5,016,830 |
| 2019-08-02 | 2019-07-31 | 0.370 | 13,217,000 | +40,000 | 0.70% | 4,890,290 |
| 2019-08-01 | 2019-07-30 | 0.370 | 13,177,000 | -380,000 | 0.70% | 4,875,490 |
| 2019-07-31 | 2019-07-29 | 0.375 | 13,557,000 | -162,000 | 0.72% | 5,083,875 |
| 2019-07-30 | 2019-07-26 | 0.370 | 13,719,000 | +376,000 | 0.72% | 5,076,030 |
| 2019-07-29 | 2019-07-25 | 0.375 | 13,343,000 | +200,000 | 0.70% | 5,003,625 |
| 2019-07-26 | 2019-07-24 | 0.370 | 13,143,000 | +73,000 | 0.69% | 4,862,910 |
| 2019-07-25 | 2019-07-23 | 0.360 | 13,070,000 | +42,000 | 0.69% | 4,705,200 |
| 2019-07-24 | 2019-07-22 | 0.365 | 13,028,000 | -61,000 | 0.69% | 4,755,220 |
| 2019-07-23 | 2019-07-19 | 0.370 | 13,089,000 | -39,000 | 0.69% | 4,842,930 |
| 2019-07-22 | 2019-07-18 | 0.370 | 13,128,000 | -39,000 | 0.69% | 4,857,360 |
| 2019-07-19 | 2019-07-17 | 0.375 | 13,167,000 | -83,000 | 0.69% | 4,937,625 |
| 2019-07-18 | 2019-07-16 | 0.375 | 13,250,000 | +61,000 | 0.70% | 4,968,750 |
| 2019-07-17 | 2019-07-15 | 0.375 | 13,189,000 | -58,000 | 0.70% | 4,945,875 |
| 2019-07-16 | 2019-07-12 | 0.375 | 13,247,000 | -65,000 | 0.70% | 4,967,625 |
| 2019-07-15 | 2019-07-11 | 0.375 | 13,312,000 | -304,000 | 0.70% | 4,992,000 |
| 2019-07-12 | 2019-07-10 | 0.375 | 13,616,000 | -191,000 | 0.72% | 5,106,000 |
| 2019-07-11 | 2019-07-09 | 0.375 | 13,807,000 | -248,000 | 0.73% | 5,177,625 |
| 2019-07-10 | 2019-07-08 | 0.375 | 14,055,000 | +159,000 | 0.74% | 5,270,625 |
| 2019-07-09 | 2019-07-05 | 0.375 | 13,896,000 | +6,000 | 0.73% | 5,211,000 |
| 2019-07-08 | 2019-07-04 | 0.375 | 13,890,000 | +156,000 | 0.73% | 5,208,750 |
| 2019-07-04 | 2019-07-02 | 0.370 | 13,734,000 | -275,000 | 0.72% | 5,081,580 |
| 2019-06-26 | 2019-06-24 | 0.375 | 14,009,000 | +265,000 | 0.74% | 5,253,375 |
| 2019-06-25 | 2019-06-21 | 0.370 | 13,744,000 | -60,000 | 0.73% | 5,085,280 |
| 2019-06-21 | 2019-06-19 | 0.375 | 13,804,000 | -183,000 | 0.73% | 5,176,500 |
| 2019-06-20 | 2019-06-18 | 0.370 | 13,987,000 | +175,000 | 0.74% | 5,175,190 |
| 2019-06-19 | 2019-06-17 | 0.375 | 13,812,000 | +421,000 | 0.73% | 5,179,500 |
| 2019-06-18 | 2019-06-14 | 0.375 | 13,391,000 | -85,000 | 0.71% | 5,021,625 |
| 2019-06-17 | 2019-06-13 | 0.375 | 13,476,000 | -293,000 | 0.71% | 5,053,500 |
| 2019-06-14 | 2019-06-12 | 0.375 | 13,769,000 | +7,000 | 0.73% | 5,163,375 |
| 2019-06-13 | 2019-06-11 | 0.370 | 13,762,000 | -278,000 | 0.73% | 5,091,940 |
| 2019-06-12 | 2019-06-10 | 0.370 | 14,040,000 | +263,000 | 0.74% | 5,194,800 |
| 2019-06-11 | 2019-06-06 | 0.365 | 13,777,000 | -63,000 | 0.73% | 5,028,605 |
| 2019-06-10 | 2019-06-05 | 0.365 | 13,840,000 | -100,000 | 0.73% | 5,051,600 |
| 2019-06-06 | 2019-06-04 | 0.365 | 13,940,000 | -246,000 | 0.74% | 5,088,100 |
| 2019-06-04 | 2019-05-31 | 0.360 | 14,186,000 | -63,000 | 0.75% | 5,106,960 |
| 2019-06-03 | 2019-05-30 | 0.365 | 14,249,000 | +63,000 | 0.75% | 5,200,885 |
| 2019-05-30 | 2019-05-28 | 0.360 | 14,186,000 | -40,000 | 0.75% | 5,106,960 |
| 2019-05-29 | 2019-05-27 | 0.350 | 14,226,000 | +40,000 | 0.75% | 4,979,100 |
| 2019-05-23 | 2019-05-21 | 0.355 | 14,186,000 | -30,000 | 0.75% | 5,036,030 |
| 2019-05-22 | 2019-05-20 | 0.350 | 14,216,000 | -37,000 | 0.75% | 4,975,600 |
| 2019-05-21 | 2019-05-17 | 0.355 | 14,253,000 | +67,000 | 0.75% | 5,059,815 |
| 2019-05-16 | 2019-05-14 | 0.360 | 14,186,000 | +250,000 | 0.75% | 5,106,960 |
| 2019-05-15 | 2019-05-10 | 0.350 | 13,936,000 | -51,000 | 0.74% | 4,877,600 |
| 2019-05-14 | 2019-05-09 | 0.355 | 13,987,000 | +427,000 | 0.74% | 4,965,385 |
| 2019-05-10 | 2019-05-08 | 0.360 | 13,560,000 | +250,000 | 0.72% | 4,881,600 |
| 2019-05-08 | 2019-05-06 | 0.360 | 13,310,000 | -104,000 | 0.70% | 4,791,600 |
| 2019-05-07 | 2019-05-03 | 0.355 | 13,414,000 | +360,000 | 0.71% | 4,761,970 |
| 2019-05-06 | 2019-05-02 | 0.360 | 13,054,000 | +127,000 | 0.69% | 4,699,440 |
| 2019-04-30 | 2019-04-26 | 0.360 | 12,927,000 | +428,000 | 0.68% | 4,653,720 |
| 2019-04-29 | 2019-04-25 | 0.360 | 12,499,000 | +130,000 | 0.66% | 4,499,640 |
| 2019-04-26 | 2019-04-24 | 0.360 | 12,369,000 | +140,000 | 0.65% | 4,452,840 |
| 2019-04-25 | 2019-04-23 | 0.360 | 12,229,000 | +110,000 | 0.65% | 4,402,440 |
| 2019-04-24 | 2019-04-18 | 0.360 | 12,119,000 | +354,000 | 0.64% | 4,362,840 |
| 2019-04-23 | 2019-04-17 | 0.360 | 11,765,000 | +410,000 | 0.62% | 4,235,400 |
| 2019-04-17 | 2019-04-15 | 0.375 | 11,355,000 | +201,000 | 0.60% | 4,258,125 |
| 2019-04-16 | 2019-04-12 | 0.370 | 11,154,000 | +370,000 | 0.59% | 4,126,980 |
| 2019-04-12 | 2019-04-10 | 0.385 | 10,784,000 | +34,000 | 0.57% | 4,151,840 |
| 2019-04-09 | 2019-04-04 | 0.390 | 10,750,000 | -144,000 | 0.57% | 4,192,500 |
| 2019-04-08 | 2019-04-03 | 0.370 | 10,894,000 | -204,000 | 0.57% | 4,030,780 |
| 2019-04-04 | 2019-04-02 | 0.375 | 11,098,000 | -320,000 | 0.59% | 4,161,750 |
| 2019-04-02 | 2019-03-29 | 0.350 | 11,418,000 | +159,000 | 0.60% | 3,996,300 |
| 2019-03-28 | 2019-03-26 | 0.350 | 11,259,000 | -506,000 | 0.59% | 3,940,650 |
| 2019-03-27 | 2019-03-25 | 0.355 | 11,765,000 | -486,000 | 0.62% | 4,176,575 |
| 2019-03-25 | 2019-03-21 | 0.355 | 12,251,000 | -434,000 | 0.65% | 4,349,105 |
| 2019-03-22 | 2019-03-20 | 0.350 | 12,685,000 | -114,000 | 0.67% | 4,439,750 |
| 2019-03-21 | 2019-03-19 | 0.345 | 12,799,000 | +80,000 | 0.68% | 4,415,655 |
| 2019-03-20 | 2019-03-18 | 0.345 | 12,719,000 | -2,000 | 0.67% | 4,388,055 |
| 2019-03-19 | 2019-03-15 | 0.345 | 12,721,000 | -228,000 | 0.67% | 4,388,745 |
| 2019-03-15 | 2019-03-13 | 0.340 | 12,949,000 | +140,000 | 0.68% | 4,402,660 |
| 2019-03-12 | 2019-03-08 | 0.340 | 12,809,000 | -1,000 | 0.68% | 4,355,060 |
| 2019-03-11 | 2019-03-07 | 0.335 | 12,810,000 | -25,000 | 0.68% | 4,291,350 |
| 2019-03-08 | 2019-03-06 | 0.340 | 12,835,000 | -81,000 | 0.68% | 4,363,900 |
| 2019-03-07 | 2019-03-05 | 0.340 | 12,916,000 | -75,000 | 0.68% | 4,391,440 |
| 2019-03-06 | 2019-03-04 | 0.340 | 12,991,000 | -2,000 | 0.69% | 4,416,940 |
| 2019-03-05 | 2019-03-01 | 0.340 | 12,993,000 | -4,000 | 0.69% | 4,417,620 |
| 2019-02-28 | 2019-02-26 | 0.340 | 12,997,000 | -1,000 | 0.69% | 4,418,980 |
| 2019-02-27 | 2019-02-25 | 0.340 | 12,998,000 | +7,000 | 0.69% | 4,419,320 |
| 2019-02-26 | 2019-02-22 | 0.345 | 12,991,000 | -6,000 | 0.69% | 4,481,895 |
| 2019-02-22 | 2019-02-20 | 0.335 | 12,997,000 | +72,000 | 0.69% | 4,353,995 |
| 2019-02-21 | 2019-02-19 | 0.340 | 12,925,000 | +504,000 | 0.68% | 4,394,500 |
| 2019-02-20 | 2019-02-18 | 0.340 | 12,421,000 | +39,000 | 0.66% | 4,223,140 |
| 2019-02-19 | 2019-02-15 | 0.350 | 12,382,000 | +250,000 | 0.65% | 4,333,700 |
| 2019-02-18 | 2019-02-14 | 0.350 | 12,132,000 | -11,000 | 0.64% | 4,246,200 |
| 2019-02-15 | 2019-02-13 | 0.355 | 12,143,000 | -257,000 | 0.64% | 4,310,765 |
| 2019-02-14 | 2019-02-12 | 0.345 | 12,400,000 | -480,000 | 0.65% | 4,278,000 |
| 2019-02-13 | 2019-02-11 | 0.335 | 12,880,000 | +25,000 | 0.68% | 4,314,800 |
| 2019-02-11 | 2019-02-04 | 0.340 | 12,855,000 | +60,000 | 0.68% | 4,370,700 |
| 2019-02-08 | 2019-01-31 | 0.340 | 12,795,000 | +30,000 | 0.67% | 4,350,300 |
| 2019-02-01 | 2019-01-30 | 0.340 | 12,765,000 | +180,000 | 0.67% | 4,340,100 |
| 2019-01-25 | 2019-01-23 | 0.345 | 12,585,000 | -11,000 | 0.66% | 4,341,825 |
| 2019-01-24 | 2019-01-22 | 0.340 | 12,596,000 | -26,000 | 0.66% | 4,282,640 |
| 2019-01-23 | 2019-01-21 | 0.345 | 12,622,000 | +150,000 | 0.67% | 4,354,590 |
| 2019-01-21 | 2019-01-17 | 0.340 | 12,472,000 | -32,000 | 0.66% | 4,240,480 |
| 2019-01-18 | 2019-01-16 | 0.345 | 12,504,000 | +85,000 | 0.66% | 4,313,880 |
| 2019-01-16 | 2019-01-14 | 0.340 | 12,419,000 | +424,000 | 0.66% | 4,222,460 |
| 2019-01-15 | 2019-01-11 | 0.340 | 11,995,000 | +304,000 | 0.63% | 4,078,300 |
| 2019-01-14 | 2019-01-10 | 0.350 | 11,691,000 | -180,000 | 0.62% | 4,091,850 |
| 2019-01-11 | 2019-01-09 | 0.350 | 11,871,000 | -31,000 | 0.63% | 4,154,850 |
| 2019-01-10 | 2019-01-08 | 0.340 | 11,902,000 | +236,000 | 0.63% | 4,046,680 |
| 2019-01-09 | 2019-01-07 | 0.345 | 11,666,000 | +874,000 | 0.62% | 4,024,770 |
| 2019-01-08 | 2019-01-04 | 0.345 | 10,792,000 | +841,000 | 0.57% | 3,723,240 |
| 2019-01-07 | 2019-01-03 | 0.350 | 9,951,000 | +685,000 | 0.52% | 3,482,850 |
| 2019-01-04 | 2019-01-02 | 0.350 | 9,266,000 | +686,000 | 0.49% | 3,243,100 |
| 2019-01-03 | 2018-12-31 | 0.345 | 8,580,000 | +1,959,000 | 0.45% | 2,960,100 |
| 2019-01-02 | 2018-12-27 | 0.345 | 6,621,000 | +386,000 | 0.35% | 2,284,245 |
| 2018-12-28 | 2018-12-24 | 0.345 | 6,235,000 | +3,747,000 | 0.33% | 2,151,075 |
| 2018-12-27 | 2018-12-20 | 0.345 | 2,488,000 | +129,000 | 0.13% | 858,360 |
| 2018-12-21 | 2018-12-19 | 0.345 | 2,359,000 | +18,000 | 0.12% | 813,855 |
| 2018-12-20 | 2018-12-18 | 0.340 | 2,341,000 | -40,000 | 0.12% | 795,940 |
| 2018-12-19 | 2018-12-17 | 0.345 | 2,381,000 | +33,000 | 0.13% | 821,445 |
| 2018-12-18 | 2018-12-14 | 0.345 | 2,348,000 | +23,000 | 0.12% | 810,060 |
| 2018-12-17 | 2018-12-13 | 0.345 | 2,325,000 | +10,000 | 0.12% | 802,125 |
| 2018-12-14 | 2018-12-12 | 0.345 | 2,315,000 | +77,000 | 0.12% | 798,675 |
| 2018-12-13 | 2018-12-11 | 0.345 | 2,238,000 | +110,000 | 0.12% | 772,110 |
| 2018-12-12 | 2018-12-10 | 0.340 | 2,128,000 | +10,000 | 0.11% | 723,520 |
| 2018-12-11 | 2018-12-07 | 0.345 | 2,118,000 | -21,000 | 0.11% | 730,710 |
| 2018-12-10 | 2018-12-06 | 0.345 | 2,139,000 | -56,000 | 0.11% | 737,955 |
| 2018-12-07 | 2018-12-05 | 0.345 | 2,195,000 | -24,000 | 0.12% | 757,275 |
| 2018-12-06 | 2018-12-04 | 0.345 | 2,219,000 | +80,000 | 0.12% | 765,555 |
| 2018-12-05 | 2018-12-03 | 0.345 | 2,139,000 | -45,000 | 0.11% | 737,955 |
| 2018-12-04 | 2018-11-30 | 0.345 | 2,184,000 | -47,000 | 0.12% | 753,480 |
| 2018-12-03 | 2018-11-29 | 0.345 | 2,231,000 | +119,000 | 0.12% | 769,695 |
| 2018-11-30 | 2018-11-28 | 0.345 | 2,112,000 | -43,000 | 0.11% | 728,640 |
| 2018-11-29 | 2018-11-27 | 0.345 | 2,155,000 | +50,000 | 0.11% | 743,475 |
| 2018-11-28 | 2018-11-26 | 0.345 | 2,105,000 | -185,000 | 0.11% | 726,225 |
| 2018-11-27 | 2018-11-23 | 0.345 | 2,290,000 | -115,000 | 0.12% | 790,050 |
| 2018-11-26 | 2018-11-22 | 0.345 | 2,405,000 | -17,000 | 0.13% | 829,725 |
| 2018-11-23 | 2018-11-21 | 0.345 | 2,422,000 | +160,000 | 0.13% | 835,590 |
| 2018-11-22 | 2018-11-20 | 0.345 | 2,262,000 | +407,000 | 0.12% | 780,390 |
| 2018-11-21 | 2018-11-19 | 0.355 | 1,855,000 | +1,000 | 0.10% | 658,525 |
| 2018-11-20 | 2018-11-16 | 0.350 | 1,854,000 | +246,000 | 0.10% | 648,900 |
| 2018-11-19 | 2018-11-15 | 0.355 | 1,608,000 | +425,000 | 0.08% | 570,840 |
| 2018-11-16 | 2018-11-14 | 0.355 | 1,183,000 | +267,000 | 0.06% | 419,965 |
| 2018-11-15 | 2018-11-13 | 0.360 | 916,000 | +359,000 | 0.05% | 329,760 |
| 2018-11-14 | 2018-11-12 | 0.355 | 557,000 | +100,000 | 0.03% | 197,735 |
| 2018-11-12 | 2018-11-08 | 0.360 | 457,000 | +72,000 | 0.02% | 164,520 |
| 2018-11-09 | 2018-11-07 | 0.355 | 385,000 | +10,000 | 0.02% | 136,675 |
| 2018-11-08 | 2018-11-06 | 0.350 | 375,000 | +62,000 | 0.02% | 131,250 |
| 2018-11-07 | 2018-11-05 | 0.360 | 313,000 | +15,000 | 0.02% | 112,680 |
| 2018-10-15 | 2018-10-11 | 0.350 | 298,000 | -20,000 | 0.02% | 104,300 |
| 2018-10-04 | 2018-10-02 | 0.350 | 318,000 | -30,000 | 0.02% | 111,300 |
| 2018-10-03 | 2018-09-28 | 0.345 | 348,000 | -50,000 | 0.02% | 120,060 |
| 2018-10-02 | 2018-09-27 | 0.345 | 398,000 | -13,000 | 0.02% | 137,310 |
| 2018-09-26 | 2018-09-21 | 0.350 | 411,000 | +63,000 | 0.02% | 143,850 |
| 2018-09-24 | 2018-09-20 | 0.350 | 348,000 | -110,000 | 0.02% | 121,800 |
| 2018-09-21 | 2018-09-19 | 0.350 | 458,000 | +110,000 | 0.02% | 160,300 |
| 2018-09-13 | 2018-09-11 | 0.385 | 348,000 | -5,000 | 0.02% | 133,980 |
| 2018-09-11 | 2018-09-07 | 0.360 | 353,000 | +5,000 | 0.02% | 127,080 |
| 2018-09-07 | 2018-09-05 | 0.375 | 348,000 | +20,000 | 0.02% | 130,500 |
| 2018-09-06 | 2018-09-04 | 0.365 | 328,000 | +10,000 | 0.02% | 119,720 |
| 2018-08-27 | 2018-08-23 | 0.365 | 318,000 | -30,000 | 0.02% | 116,070 |
| 2018-08-22 | 2018-08-20 | 0.370 | 348,000 | +50,000 | 0.02% | 128,760 |
| 2018-08-16 | 2018-08-14 | 0.370 | 298,000 | -10,000 | 0.02% | 110,260 |
| 2018-08-15 | 2018-08-13 | 0.370 | 308,000 | -50,000 | 0.02% | 113,960 |
| 2018-08-14 | 2018-08-10 | 0.360 | 358,000 | +50,000 | 0.02% | 128,880 |
| 2018-08-09 | 2018-08-07 | 0.380 | 308,000 | -50,000 | 0.02% | 117,040 |
| 2018-08-08 | 2018-08-06 | 0.375 | 358,000 | +50,000 | 0.02% | 134,250 |
| 2018-07-05 | 2018-07-03 | 0.370 | 308,000 | -1,000 | 0.02% | 113,960 |
| 2018-07-04 | 2018-06-29 | 0.360 | 309,000 | +1,000 | 0.02% | 111,240 |
| 2018-06-19 | 2018-06-14 | 0.385 | 308,000 | -2,000 | 0.02% | 118,580 |
| 2018-06-11 | 2018-06-07 | 0.370 | 310,000 | +30,000 | 0.02% | 114,700 |
| 2018-05-21 | 2018-05-17 | 0.350 | 280,000 | +2,000 | 0.01% | 98,000 |
| 2018-03-20 | 2018-03-16 | 0.365 | 278,000 | -1,000 | 0.01% | 101,470 |
| 2018-03-14 | 2018-03-12 | 0.375 | 279,000 | +61,000 | 0.01% | 104,625 |
| 2018-03-12 | 2018-03-08 | 0.375 | 218,000 | -104,000 | 0.01% | 81,750 |
| 2018-03-06 | 2018-03-02 | 0.400 | 322,000 | -10,000 | 0.02% | 128,800 |
| 2018-03-02 | 2018-02-28 | 0.400 | 332,000 | +91,000 | 0.02% | 132,800 |
| 2018-03-01 | 2018-02-27 | 0.400 | 241,000 | -61,000 | 0.01% | 96,400 |
| 2018-02-27 | 2018-02-23 | 0.400 | 302,000 | -5,000 | 0.02% | 120,800 |
| 2018-02-26 | 2018-02-22 | 0.395 | 307,000 | +90,000 | 0.02% | 121,265 |
| 2018-02-23 | 2018-02-21 | 0.405 | 217,000 | -25,000 | 0.01% | 87,885 |
| 2018-01-31 | 2018-01-29 | 0.410 | 242,000 | +25,000 | 0.01% | 99,220 |
| 2018-01-30 | 2018-01-26 | 0.395 | 217,000 | -33,000 | 0.01% | 85,715 |
| 2018-01-29 | 2018-01-25 | 0.390 | 250,000 | -50,000 | 0.01% | 97,500 |
| 2018-01-26 | 2018-01-24 | 0.395 | 300,000 | -6,000 | 0.02% | 118,500 |
| 2018-01-25 | 2018-01-23 | 0.395 | 306,000 | +99,000 | 0.02% | 120,870 |
| 2018-01-12 | 2018-01-10 | 0.395 | 207,000 | +1,000 | 0.01% | 81,765 |
| 2018-01-10 | 2018-01-08 | 0.400 | 206,000 | -14,000 | 0.01% | 82,400 |
| 2018-01-09 | 2018-01-05 | 0.370 | 220,000 | +14,000 | 0.01% | 81,400 |
| 2018-01-08 | 2018-01-04 | 0.375 | 206,000 | +120,000 | 0.01% | 77,250 |
| 2018-01-05 | 2018-01-03 | 0.385 | 86,000 | +27,000 | 0.00% | 33,110 |
| 2018-01-02 | 2017-12-28 | 0.400 | 59,000 | -50,000 | 0.00% | 23,600 |
| 2017-12-29 | 2017-12-27 | 0.400 | 109,000 | +50,000 | 0.01% | 43,600 |
| 2017-12-11 | 2017-12-07 | 0.390 | 59,000 | -50,000 | 0.00% | 23,010 |
| 2017-12-08 | 2017-12-06 | 0.380 | 109,000 | -84,000 | 0.01% | 41,420 |
| 2017-12-07 | 2017-12-05 | 0.360 | 193,000 | +53,000 | 0.01% | 69,480 |
| 2017-12-04 | 2017-11-30 | 0.375 | 140,000 | -119,000 | 0.01% | 52,500 |
| 2017-12-01 | 2017-11-29 | 0.360 | 259,000 | +114,000 | 0.01% | 93,240 |
| 2017-11-30 | 2017-11-28 | 0.380 | 145,000 | +57,000 | 0.01% | 55,100 |
| 2017-11-27 | 2017-11-23 | 0.390 | 88,000 | -62,000 | 0.00% | 34,320 |
| 2017-11-24 | 2017-11-22 | 0.390 | 150,000 | -2,000 | 0.01% | 58,500 |
| 2017-11-23 | 2017-11-21 | 0.390 | 152,000 | +64,000 | 0.01% | 59,280 |
| 2017-11-14 | 2017-11-10 | 0.400 | 88,000 | -25,000 | 0.00% | 35,200 |
| 2017-11-13 | 2017-11-09 | 0.400 | 113,000 | +25,000 | 0.01% | 45,200 |
| 2017-11-03 | 2017-11-01 | 0.395 | 88,000 | -98,000 | 0.00% | 34,760 |
| 2017-11-02 | 2017-10-31 | 0.395 | 186,000 | -2,000 | 0.01% | 73,470 |
| 2017-11-01 | 2017-10-30 | 0.395 | 188,000 | +100,000 | 0.01% | 74,260 |
| 2017-10-30 | 2017-10-26 | 0.400 | 88,000 | -231,000 | 0.00% | 35,200 |
| 2017-10-26 | 2017-10-24 | 0.400 | 319,000 | +181,000 | 0.02% | 127,600 |
| 2017-10-25 | 2017-10-23 | 0.415 | 138,000 | +82,000 | 0.01% | 57,270 |
| 2017-10-18 | 2017-10-16 | 0.425 | 56,000 | -1,000 | 0.00% | 23,800 |
| 2017-10-11 | 2017-10-09 | 0.440 | 57,000 | -39,000 | 0.00% | 25,080 |
| 2017-10-10 | 2017-10-06 | 0.445 | 96,000 | +49,000 | 0.01% | 42,720 |
| 2017-10-06 | 2017-10-03 | 0.455 | 47,000 | +1,000 | 0.00% | 21,385 |
| 2017-10-04 | 2017-09-29 | 0.420 | 46,000 | -57,000 | 0.00% | 19,320 |
| 2017-10-03 | 2017-09-28 | 0.420 | 103,000 | +57,000 | 0.01% | 43,260 |
| 2017-09-29 | 2017-09-27 | 0.420 | 46,000 | -39,000 | 0.00% | 19,320 |
| 2017-09-28 | 2017-09-26 | 0.420 | 85,000 | +38,000 | 0.00% | 35,700 |
| 2017-09-27 | 2017-09-25 | 0.410 | 47,000 | -1,000 | 0.00% | 19,270 |
| 2017-09-26 | 2017-09-22 | 0.425 | 48,000 | -2,000 | 0.00% | 20,400 |
| 2017-09-25 | 2017-09-21 | 0.415 | 50,000 | -50,000 | 0.00% | 20,750 |
| 2017-09-22 | 2017-09-20 | 0.410 | 100,000 | +50,000 | 0.01% | 41,000 |
| 2017-09-20 | 2017-09-18 | 0.430 | 50,000 | -5,000 | 0.00% | 21,500 |
| 2017-09-12 | 2017-09-08 | 0.405 | 55,000 | -100,000 | 0.00% | 22,275 |
| 2017-09-08 | 2017-09-06 | 0.395 | 155,000 | +19,000 | 0.01% | 61,225 |
| 2017-09-07 | 2017-09-05 | 0.400 | 136,000 | -105,000 | 0.01% | 54,400 |
| 2017-09-06 | 2017-09-04 | 0.390 | 241,000 | -60,000 | 0.01% | 93,990 |
| 2017-09-05 | 2017-09-01 | 0.395 | 301,000 | +162,000 | 0.02% | 118,895 |
| 2017-09-04 | 2017-08-31 | 0.400 | 139,000 | +100,000 | 0.01% | 55,600 |
| 2017-08-31 | 2017-08-29 | 0.405 | 39,000 | -100,000 | 0.00% | 15,795 |
| 2017-08-30 | 2017-08-28 | 0.400 | 139,000 | +100,000 | 0.01% | 55,600 |
| 2017-08-29 | 2017-08-25 | 0.400 | 39,000 | +2,000 | 0.00% | 15,600 |
| 2017-08-28 | 2017-08-24 | 0.415 | 37,000 | -7,000 | 0.00% | 15,355 |
| 2017-08-22 | 2017-08-18 | 0.405 | 44,000 | +14,000 | 0.00% | 17,820 |
| 2017-08-21 | 2017-08-17 | 0.400 | 30,000 | +9,000 | 0.00% | 12,000 |
| 2017-08-16 | 2017-08-14 | 0.405 | 21,000 | +1,000 | 0.00% | 8,505 |
| 2017-08-15 | 2017-08-11 | 0.400 | 20,000 | -47,000 | 0.00% | 8,000 |
| 2017-08-14 | 2017-08-10 | 0.395 | 67,000 | +1,000 | 0.00% | 26,465 |
| 2017-08-11 | 2017-08-09 | 0.400 | 66,000 | +31,000 | 0.00% | 26,400 |
| 2017-08-03 | 2017-08-01 | 0.415 | 35,000 | +10,000 | 0.00% | 14,525 |
| 2017-08-01 | 2017-07-28 | 0.400 | 25,000 | +10,000 | 0.00% | 10,000 |
| 2017-07-25 | 2017-07-21 | 0.435 | 15,000 | -39,000 | 0.00% | 6,525 |
| 2017-07-24 | 2017-07-20 | 0.415 | 54,000 | +12,000 | 0.00% | 22,410 |
| 2017-07-21 | 2017-07-19 | 0.420 | 42,000 | -19,000 | 0.00% | 17,640 |
| 2017-07-19 | 2017-07-17 | 0.400 | 61,000 | +19,000 | 0.00% | 24,400 |
| 2017-07-18 | 2017-07-14 | 0.410 | 42,000 | +27,000 | 0.00% | 17,220 |
| 2017-07-14 | 2017-07-12 | 0.420 | 15,000 | -34,000 | 0.00% | 6,300 |
| 2017-07-11 | 2017-07-07 | 0.415 | 49,000 | -2,000 | 0.00% | 20,335 |
| 2017-07-07 | 2017-07-05 | 0.410 | 51,000 | +36,000 | 0.00% | 20,910 |
| 2017-07-05 | 2017-07-03 | 0.425 | 15,000 | -22,000 | 0.00% | 6,375 |
| 2017-07-04 | 2017-06-30 | 0.420 | 37,000 | -19,000 | 0.00% | 15,540 |
| 2017-07-03 | 2017-06-29 | 0.425 | 56,000 | -1,000 | 0.00% | 23,800 |
| 2017-06-30 | 2017-06-28 | 0.420 | 57,000 | +22,000 | 0.00% | 23,940 |
| 2017-06-29 | 2017-06-27 | 0.425 | 35,000 | -60,000 | 0.00% | 14,875 |
| 2017-06-28 | 2017-06-26 | 0.420 | 95,000 | +8,000 | 0.01% | 39,900 |
| 2017-06-27 | 2017-06-23 | 0.420 | 87,000 | +11,000 | 0.01% | 36,540 |
| 2017-06-26 | 2017-06-22 | 0.410 | 76,000 | +36,000 | 0.00% | 31,160 |
| 2017-06-22 | 2017-06-20 | 0.420 | 40,000 | +39,000 | 0.00% | 16,800 |
| 2017-06-19 | 2017-06-15 | 0.425 | 1,000 | -150,000 | 0.00% | 425 |
| 2017-06-16 | 2017-06-14 | 0.415 | 151,000 | +150,000 | 0.01% | 62,665 |
| 2017-06-15 | 2017-06-13 | 0.420 | 1,000 | -1,000 | 0.00% | 420 |
| 2017-06-14 | 2017-06-12 | 0.420 | 2,000 | -52,000 | 0.00% | 840 |
| 2017-06-12 | 2017-06-08 | 0.420 | 54,000 | -12,000 | 0.00% | 22,680 |
| 2017-06-09 | 2017-06-07 | 0.425 | 66,000 | -4,000 | 0.00% | 28,050 |
| 2017-06-08 | 2017-06-06 | 0.430 | 70,000 | +34,000 | 0.00% | 30,100 |
| 2017-06-02 | 2017-05-31 | 0.455 | 36,000 | -81,000 | 0.00% | 16,380 |
| 2017-06-01 | 2017-05-29 | 0.460 | 117,000 | -100,000 | 0.01% | 53,820 |
| 2017-05-29 | 2017-05-25 | 0.440 | 217,000 | -30,000 | 0.01% | 95,480 |
| 2017-05-26 | 2017-05-24 | 0.425 | 247,000 | +211,000 | 0.01% | 104,975 |
| 2017-05-23 | 2017-05-19 | 0.450 | 36,000 | -30,000 | 0.00% | 16,200 |
| 2017-05-19 | 2017-05-17 | 0.445 | 66,000 | -17,000 | 0.00% | 29,370 |
| 2017-05-17 | 2017-05-15 | 0.440 | 83,000 | -130,000 | 0.01% | 36,520 |
| 2017-05-16 | 2017-05-12 | 0.440 | 213,000 | -50,000 | 0.01% | 93,720 |
| 2017-05-15 | 2017-05-11 | 0.440 | 263,000 | -10,000 | 0.02% | 115,720 |
| 2017-05-12 | 2017-05-10 | 0.440 | 273,000 | +112,000 | 0.02% | 120,120 |
| 2017-05-08 | 2017-05-04 | 0.465 | 161,000 | -17,000 | 0.01% | 74,865 |
| 2017-05-05 | 2017-05-02 | 0.440 | 178,000 | +17,000 | 0.01% | 78,320 |
| 2017-04-25 | 2017-04-21 | 0.455 | 161,000 | -88,000 | 0.01% | 73,255 |
| 2017-04-21 | 2017-04-19 | 0.465 | 249,000 | +88,000 | 0.02% | 115,785 |
| 2017-03-29 | 2017-03-27 | 0.465 | 161,000 | +1,000 | 0.01% | 74,865 |
| 2017-03-24 | 2017-03-22 | 0.480 | 160,000 | +4,000 | 0.01% | 76,800 |
| 2017-03-21 | 2017-03-17 | 0.470 | 156,000 | -46,000 | 0.01% | 73,320 |
| 2017-03-20 | 2017-03-16 | 0.450 | 202,000 | +46,000 | 0.01% | 90,900 |
| 2017-03-10 | 2017-03-08 | 0.445 | 156,000 | -1,000 | 0.01% | 69,420 |
| 2017-03-06 | 2017-03-02 | 0.450 | 157,000 | +1,000 | 0.01% | 70,650 |
| 2017-02-27 | 2017-02-23 | 0.480 | 156,000 | +9,000 | 0.01% | 74,880 |
| 2017-02-24 | 2017-02-22 | 0.500 | 147,000 | +1,000 | 0.01% | 73,500 |
| 2017-02-23 | 2017-02-21 | 0.495 | 146,000 | +35,000 | 0.01% | 72,270 |
| 2017-02-22 | 2017-02-20 | 0.495 | 111,000 | +11,000 | 0.01% | 54,945 |
| 2017-02-16 | 2017-02-14 | 0.480 | 100,000 | +1,000 | 0.01% | 48,000 |
| 2017-01-20 | 2017-01-18 | 0.480 | 99,000 | -2,000 | 0.01% | 47,520 |
| 2017-01-16 | 2017-01-12 | 0.435 | 101,000 | -93,000 | 0.01% | 43,935 |
| 2017-01-13 | 2017-01-11 | 0.430 | 194,000 | +83,000 | 0.01% | 83,420 |
| 2017-01-12 | 2017-01-10 | 0.510 | 111,000 | -8,000 | 0.01% | 56,610 |
| 2017-01-11 | 2017-01-09 | 0.510 | 119,000 | -2,000 | 0.01% | 60,690 |
| 2017-01-10 | 2017-01-06 | 0.530 | 121,000 | +23,000 | 0.01% | 64,130 |
| 2017-01-06 | 2017-01-04 | 0.540 | 98,000 | +23,000 | 0.01% | 52,920 |
| 2016-12-20 | 2016-12-16 | 0.570 | 75,000 | -26,000 | 0.00% | 42,750 |
| 2016-12-19 | 2016-12-15 | 0.500 | 101,000 | +20,000 | 0.01% | 50,500 |
| 2016-12-16 | 2016-12-14 | 0.520 | 81,000 | +7,000 | 0.00% | 42,120 |
| 2016-12-12 | 2016-12-08 | 0.550 | 74,000 | -14,000 | 0.00% | 40,700 |
| 2016-12-08 | 2016-12-06 | 0.580 | 88,000 | -14,000 | 0.01% | 51,040 |
| 2016-12-07 | 2016-12-05 | 0.580 | 102,000 | -50,000 | 0.01% | 59,160 |
| 2016-12-06 | 2016-12-02 | 0.540 | 152,000 | +50,000 | 0.01% | 82,080 |
| 2016-12-05 | 2016-12-01 | 0.550 | 102,000 | -67,000 | 0.01% | 56,100 |
| 2016-12-01 | 2016-11-29 | 0.540 | 169,000 | +19,000 | 0.01% | 91,260 |
| 2016-11-30 | 2016-11-28 | 0.540 | 150,000 | -122,000 | 0.01% | 81,000 |
| 2016-11-29 | 2016-11-25 | 0.550 | 272,000 | +26,000 | 0.02% | 149,600 |
| 2016-11-25 | 2016-11-23 | 0.550 | 246,000 | +45,000 | 0.01% | 135,300 |
| 2016-11-24 | 2016-11-22 | 0.550 | 201,000 | +152,000 | 0.01% | 110,550 |
| 2016-11-23 | 2016-11-21 | 0.600 | 49,000 | -82,000 | 0.00% | 29,400 |
| 2016-11-22 | 2016-11-18 | 0.560 | 131,000 | -36,000 | 0.01% | 73,360 |
| 2016-11-21 | 2016-11-17 | 0.560 | 167,000 | +107,000 | 0.01% | 93,520 |
| 2016-11-18 | 2016-11-16 | 0.580 | 60,000 | +18,000 | 0.00% | 34,800 |
| 2016-11-17 | 2016-11-15 | 0.580 | 42,000 | -135,000 | 0.00% | 24,360 |
| 2016-11-16 | 2016-11-14 | 0.580 | 177,000 | +118,000 | 0.01% | 102,660 |
| 2016-11-15 | 2016-11-11 | 0.580 | 59,000 | +5,000 | 0.00% | 34,220 |
| 2016-11-14 | 2016-11-10 | 0.560 | 54,000 | +23,000 | 0.00% | 30,240 |
| 2016-11-09 | 2016-11-07 | 0.550 | 31,000 | +10,000 | 0.00% | 17,050 |
| 2016-11-07 | 2016-11-03 | 0.600 | 21,000 | -73,000 | 0.00% | 12,600 |
| 2016-11-04 | 2016-11-02 | 0.600 | 94,000 | -25,000 | 0.01% | 56,400 |
| 2016-11-02 | 2016-10-31 | 0.620 | 119,000 | +98,000 | 0.01% | 73,780 |
| 2016-10-31 | 2016-10-27 | 0.580 | 21,000 | +10,000 | 0.00% | 12,180 |
| 2016-10-28 | 2016-10-26 | 0.580 | 11,000 | +10,000 | 0.00% | 6,380 |
| 2016-10-24 | 2016-10-19 | 0.520 | 1,000 | -1,000 | 0.00% | 520 |
| 2016-10-19 | 2016-10-17 | 0.495 | 2,000 | -39,000 | 0.00% | 990 |
| 2016-10-18 | 2016-10-14 | 0.480 | 41,000 | +10,000 | 0.00% | 19,680 |
| 2016-10-17 | 2016-10-13 | 0.490 | 31,000 | +30,000 | 0.00% | 15,190 |
| 2016-07-13 | 2016-07-11 | 0.500 | 1,000 | -30,000 | 0.00% | 500 |
| 2016-06-17 | 2016-06-15 | 0.510 | 31,000 | +30,000 | 0.00% | 15,810 |
| 2016-05-27 | 2016-05-25 | 0.485 | 1,000 | -1,000 | 0.00% | 485 |
| 2016-05-17 | 2016-05-13 | 0.500 | 2,000 | -10,000 | 0.00% | 1,000 |
| 2016-05-16 | 2016-05-12 | 0.510 | 12,000 | +10,000 | 0.00% | 6,120 |
| 2016-02-04 | 2016-02-02 | 0.570 | 2,000 | -5,000 | 0.00% | 1,140 |
| 2016-01-12 | 2016-01-08 | 0.510 | 7,000 | -8,000 | 0.00% | 3,570 |
| 2016-01-08 | 2016-01-06 | 0.530 | 15,000 | -26,000 | 0.00% | 7,950 |
| 2016-01-07 | 2016-01-05 | 0.530 | 41,000 | +34,000 | 0.00% | 21,730 |
| 2016-01-05 | 2015-12-31 | 0.570 | 7,000 | -60,000 | 0.00% | 3,990 |
| 2016-01-04 | 2015-12-29 | 0.560 | 67,000 | +60,000 | 0.01% | 37,520 |
| 2015-12-16 | 2015-12-14 | 0.590 | 7,000 | -6,000 | 0.00% | 4,130 |
| 2015-10-27 | 2015-10-23 | 0.630 | 13,000 | -1,000 | 0.00% | 8,190 |
| 2015-10-26 | 2015-10-22 | 0.620 | 14,000 | -4,000 | 0.00% | 8,680 |
| 2015-10-12 | 2015-10-08 | 0.650 | 18,000 | -55,000 | 0.00% | 11,700 |
| 2015-10-06 | 2015-10-02 | 0.660 | 73,000 | +55,000 | 0.01% | 48,180 |
| 2015-09-21 | 2015-09-17 | 0.650 | 18,000 | -21,000 | 0.00% | 11,700 |
| 2015-09-18 | 2015-09-16 | 0.640 | 39,000 | +21,000 | 0.00% | 24,960 |
| 2015-09-16 | 2015-09-14 | 0.620 | 18,000 | +1,000 | 0.00% | 11,160 |
| 2015-09-02 | 2015-08-31 | 0.570 | 17,000 | -8,000 | 0.00% | 9,690 |
| 2015-08-31 | 2015-08-27 | 0.570 | 25,000 | +2,000 | 0.00% | 14,250 |
| 2015-08-21 | 2015-08-19 | 0.600 | 23,000 | +10,000 | 0.00% | 13,800 |
| 2015-08-13 | 2015-08-11 | 0.590 | 13,000 | -1,000 | 0.00% | 7,670 |
| 2015-08-12 | 2015-08-10 | 0.590 | 14,000 | +1,000 | 0.00% | 8,260 |
| 2015-07-29 | 2015-07-27 | 0.680 | 13,000 | -1,000 | 0.00% | 8,840 |
| 2015-07-22 | 2015-07-20 | 0.720 | 14,000 | -1,000 | 0.00% | 10,080 |
| 2015-07-16 | 2015-07-14 | 0.700 | 15,000 | -1,000 | 0.00% | 10,500 |
| 2015-07-15 | 2015-07-13 | 0.700 | 16,000 | -1,000 | 0.00% | 11,200 |
| 2015-07-14 | 2015-07-10 | 0.680 | 17,000 | +2,000 | 0.00% | 11,560 |
| 2015-07-13 | 2015-07-09 | 0.650 | 15,000 | +1,000 | 0.00% | 9,750 |
| 2015-07-09 | 2015-07-07 | 0.700 | 14,000 | -3,000 | 0.00% | 9,800 |
| 2015-06-12 | 2015-06-10 | 0.950 | 17,000 | -8,000 | 0.00% | 16,150 |
| 2015-06-11 | 2015-06-09 | 0.960 | 25,000 | -18,000 | 0.00% | 24,000 |
| 2015-06-09 | 2015-06-05 | 1.030 | 43,000 | +22,000 | 0.00% | 44,290 |
| 2015-06-08 | 2015-06-04 | 1.020 | 21,000 | -68,000 | 0.00% | 21,420 |
| 2015-06-04 | 2015-06-02 | 1.030 | 89,000 | -5,000 | 0.01% | 91,670 |
| 2015-06-02 | 2015-05-29 | 1.030 | 94,000 | -30,000 | 0.01% | 96,820 |
| 2015-06-01 | 2015-05-28 | 0.940 | 124,000 | +6,000 | 0.01% | 116,560 |
| 2015-05-29 | 2015-05-27 | 0.930 | 118,000 | +30,000 | 0.01% | 109,740 |
| 2015-05-28 | 2015-05-26 | 0.930 | 88,000 | -45,000 | 0.01% | 81,840 |
| 2015-05-27 | 2015-05-22 | 0.900 | 133,000 | -14,000 | 0.01% | 119,700 |
| 2015-05-26 | 2015-05-21 | 0.900 | 147,000 | +142,000 | 0.01% | 132,300 |
| 2015-05-22 | 2015-05-20 | 0.860 | 5,000 | +3,000 | 0.00% | 4,300 |
| 2015-05-21 | 2015-05-19 | 0.840 | 2,000 | -106,000 | 0.00% | 1,680 |
| 2015-05-20 | 2015-05-18 | 0.860 | 108,000 | +1,000 | 0.01% | 92,880 |
| 2015-05-19 | 2015-05-15 | 0.830 | 107,000 | +100,000 | 0.01% | 88,810 |
| 2015-05-18 | 2015-05-14 | 0.770 | 7,000 | +4,000 | 0.00% | 5,390 |
| 2015-05-15 | 2015-05-13 | 0.840 | 3,000 | -20,000 | 0.00% | 2,520 |
| 2015-05-14 | 2015-05-12 | 0.850 | 23,000 | +23,000 | 0.00% | 19,550 |
| 2015-05-13 | 2015-05-11 | 0.670 | 0 | -144,000 | ||
| 2015-05-12 | 2015-05-08 | 0.490 | 144,000 | +140,000 | 0.01% | 70,560 |
| 2015-04-21 | 2015-04-17 | 0.395 | 4,000 | +4,000 | 0.00% | 1,580 |
| 2015-04-09 | 2015-04-02 | 0.400 | 0 | -3,000 | ||
| 2015-04-08 | 2015-04-01 | 0.430 | 3,000 | -1,000 | 0.00% | 1,290 |
| 2015-03-27 | 2015-03-25 | 0.290 | 4,000 | -96,000 | 0.00% | 1,160 |
| 2015-03-20 | 2015-03-18 | 0.290 | 100,000 | +100,000 | 0.01% | 29,000 |
| 2007-06-26 | 2007-06-22 | 2.690 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy