History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 4,095,000 | +0 | 0.22% | 180,180 |
| 2025-10-13 | 2025-10-09 | 0.044 | 4,095,000 | +0 | 0.22% | 180,180 |
| 2025-10-10 | 2025-10-08 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2025-10-09 | 2025-10-06 | 0.047 | 4,095,000 | +0 | 0.22% | 192,465 |
| 2025-10-08 | 2025-10-03 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2025-10-06 | 2025-10-02 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2025-10-03 | 2025-09-30 | 0.045 | 4,095,000 | +0 | 0.22% | 184,275 |
| 2025-10-02 | 2025-09-29 | 0.045 | 4,095,000 | +0 | 0.22% | 184,275 |
| 2025-09-30 | 2025-09-26 | 0.045 | 4,095,000 | +0 | 0.22% | 184,275 |
| 2025-09-29 | 2025-09-25 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2025-09-26 | 2025-09-24 | 0.045 | 4,095,000 | +0 | 0.22% | 184,275 |
| 2025-09-25 | 2025-09-23 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2025-09-24 | 2025-09-22 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2025-09-23 | 2025-09-19 | 0.044 | 4,095,000 | +0 | 0.22% | 180,180 |
| 2025-09-22 | 2025-09-18 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2025-09-19 | 2025-09-17 | 0.045 | 4,095,000 | +0 | 0.22% | 184,275 |
| 2025-09-18 | 2025-09-16 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2025-09-17 | 2025-09-15 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2025-09-16 | 2025-09-12 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2025-09-15 | 2025-09-11 | 0.049 | 4,095,000 | +0 | 0.22% | 200,655 |
| 2025-09-12 | 2025-09-10 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2025-09-11 | 2025-09-09 | 0.056 | 4,095,000 | +0 | 0.22% | 229,320 |
| 2025-09-10 | 2025-09-08 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2025-09-09 | 2025-09-05 | 0.055 | 4,095,000 | +0 | 0.22% | 225,225 |
| 2025-09-08 | 2025-09-04 | 0.056 | 4,095,000 | +0 | 0.22% | 229,320 |
| 2025-09-05 | 2025-09-03 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2025-09-04 | 2025-09-02 | 0.062 | 4,095,000 | +0 | 0.22% | 253,890 |
| 2025-09-03 | 2025-09-01 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2025-09-02 | 2025-08-29 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2025-09-01 | 2025-08-28 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2025-08-29 | 2025-08-27 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2025-08-28 | 2025-08-26 | 0.067 | 4,095,000 | +0 | 0.22% | 274,365 |
| 2025-08-27 | 2025-08-25 | 0.069 | 4,095,000 | +0 | 0.22% | 282,555 |
| 2025-08-26 | 2025-08-22 | 0.068 | 4,095,000 | +0 | 0.22% | 278,460 |
| 2025-08-25 | 2025-08-21 | 0.071 | 4,095,000 | +0 | 0.22% | 290,745 |
| 2025-08-22 | 2025-08-20 | 0.073 | 4,095,000 | +0 | 0.22% | 298,935 |
| 2025-08-21 | 2025-08-19 | 0.070 | 4,095,000 | +0 | 0.22% | 286,650 |
| 2025-08-20 | 2025-08-18 | 0.070 | 4,095,000 | +0 | 0.22% | 286,650 |
| 2025-08-19 | 2025-08-15 | 0.072 | 4,095,000 | +0 | 0.22% | 294,840 |
| 2025-08-18 | 2025-08-14 | 0.069 | 4,095,000 | +0 | 0.22% | 282,555 |
| 2025-08-15 | 2025-08-13 | 0.072 | 4,095,000 | +0 | 0.22% | 294,840 |
| 2025-08-14 | 2025-08-12 | 0.074 | 4,095,000 | +0 | 0.22% | 303,030 |
| 2025-08-13 | 2025-08-11 | 0.073 | 4,095,000 | +0 | 0.22% | 298,935 |
| 2025-08-12 | 2025-08-08 | 0.075 | 4,095,000 | +0 | 0.22% | 307,125 |
| 2025-08-11 | 2025-08-07 | 0.076 | 4,095,000 | +0 | 0.22% | 311,220 |
| 2025-08-08 | 2025-08-06 | 0.072 | 4,095,000 | +0 | 0.22% | 294,840 |
| 2025-08-07 | 2025-08-05 | 0.069 | 4,095,000 | +0 | 0.22% | 282,555 |
| 2025-08-06 | 2025-08-04 | 0.070 | 4,095,000 | +0 | 0.22% | 286,650 |
| 2025-08-05 | 2025-08-01 | 0.072 | 4,095,000 | +0 | 0.22% | 294,840 |
| 2025-08-04 | 2025-07-31 | 0.073 | 4,095,000 | +0 | 0.22% | 298,935 |
| 2025-08-01 | 2025-07-30 | 0.076 | 4,095,000 | +0 | 0.22% | 311,220 |
| 2025-07-31 | 2025-07-29 | 0.076 | 4,095,000 | +0 | 0.22% | 311,220 |
| 2025-07-30 | 2025-07-28 | 0.075 | 4,095,000 | +0 | 0.22% | 307,125 |
| 2025-07-29 | 2025-07-25 | 0.074 | 4,095,000 | +0 | 0.22% | 303,030 |
| 2025-07-28 | 2025-07-24 | 0.080 | 4,095,000 | +0 | 0.22% | 327,600 |
| 2025-07-25 | 2025-07-23 | 0.087 | 4,095,000 | +0 | 0.22% | 356,265 |
| 2025-07-24 | 2025-07-22 | 0.088 | 4,095,000 | +0 | 0.22% | 360,360 |
| 2025-07-23 | 2025-07-21 | 0.086 | 4,095,000 | +0 | 0.22% | 352,170 |
| 2025-07-22 | 2025-07-18 | 0.080 | 4,095,000 | +0 | 0.22% | 327,600 |
| 2025-07-21 | 2025-07-17 | 0.079 | 4,095,000 | +0 | 0.22% | 323,505 |
| 2025-07-18 | 2025-07-16 | 0.080 | 4,095,000 | +0 | 0.22% | 327,600 |
| 2025-07-17 | 2025-07-15 | 0.080 | 4,095,000 | +0 | 0.22% | 327,600 |
| 2025-07-16 | 2025-07-14 | 0.080 | 4,095,000 | +0 | 0.22% | 327,600 |
| 2025-07-15 | 2025-07-11 | 0.084 | 4,095,000 | +0 | 0.22% | 343,980 |
| 2025-07-14 | 2025-07-10 | 0.082 | 4,095,000 | +0 | 0.22% | 335,790 |
| 2025-07-11 | 2025-07-09 | 0.083 | 4,095,000 | +0 | 0.22% | 339,885 |
| 2025-07-10 | 2025-07-08 | 0.084 | 4,095,000 | +0 | 0.22% | 343,980 |
| 2025-07-09 | 2025-07-07 | 0.075 | 4,095,000 | +0 | 0.22% | 307,125 |
| 2025-07-08 | 2025-07-04 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2025-07-07 | 2025-07-03 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2025-07-04 | 2025-07-02 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2025-07-03 | 2025-06-30 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2025-07-02 | 2025-06-27 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2025-06-30 | 2025-06-26 | 0.056 | 4,095,000 | +0 | 0.22% | 229,320 |
| 2025-06-27 | 2025-06-25 | 0.067 | 4,095,000 | +0 | 0.22% | 274,365 |
| 2025-06-26 | 2025-06-24 | 0.080 | 4,095,000 | +0 | 0.22% | 327,600 |
| 2025-06-25 | 2025-06-23 | 0.080 | 4,095,000 | +0 | 0.22% | 327,600 |
| 2025-06-24 | 2025-06-20 | 0.073 | 4,095,000 | +0 | 0.22% | 298,935 |
| 2025-06-23 | 2025-06-19 | 0.079 | 4,095,000 | +0 | 0.22% | 323,505 |
| 2025-06-20 | 2025-06-18 | 0.082 | 4,095,000 | +0 | 0.22% | 335,790 |
| 2025-06-19 | 2025-06-17 | 0.082 | 4,095,000 | +0 | 0.22% | 335,790 |
| 2025-06-18 | 2025-06-16 | 0.080 | 4,095,000 | +0 | 0.22% | 327,600 |
| 2025-06-17 | 2025-06-13 | 0.076 | 4,095,000 | +0 | 0.22% | 311,220 |
| 2025-06-16 | 2025-06-12 | 0.076 | 4,095,000 | +0 | 0.22% | 311,220 |
| 2025-06-13 | 2025-06-11 | 0.076 | 4,095,000 | +0 | 0.22% | 311,220 |
| 2025-06-12 | 2025-06-10 | 0.076 | 4,095,000 | +0 | 0.22% | 311,220 |
| 2025-06-11 | 2025-06-09 | 0.080 | 4,095,000 | +0 | 0.22% | 327,600 |
| 2025-06-10 | 2025-06-06 | 0.081 | 4,095,000 | +0 | 0.22% | 331,695 |
| 2025-06-09 | 2025-06-05 | 0.082 | 4,095,000 | +0 | 0.22% | 335,790 |
| 2025-06-06 | 2025-06-04 | 0.080 | 4,095,000 | +0 | 0.22% | 327,600 |
| 2025-06-05 | 2025-06-03 | 0.083 | 4,095,000 | +0 | 0.22% | 339,885 |
| 2025-06-04 | 2025-06-02 | 0.086 | 4,095,000 | +0 | 0.22% | 352,170 |
| 2025-06-03 | 2025-05-30 | 0.082 | 4,095,000 | +0 | 0.22% | 335,790 |
| 2025-06-02 | 2025-05-29 | 0.085 | 4,095,000 | +0 | 0.22% | 348,075 |
| 2025-05-30 | 2025-05-28 | 0.083 | 4,095,000 | +0 | 0.22% | 339,885 |
| 2025-05-29 | 2025-05-27 | 0.085 | 4,095,000 | +0 | 0.22% | 348,075 |
| 2025-05-28 | 2025-05-26 | 0.083 | 4,095,000 | +0 | 0.22% | 339,885 |
| 2025-05-27 | 2025-05-23 | 0.116 | 4,095,000 | +0 | 0.22% | 475,020 |
| 2025-05-26 | 2025-05-22 | 0.117 | 4,095,000 | +0 | 0.22% | 479,115 |
| 2025-05-23 | 2025-05-21 | 0.119 | 4,095,000 | +0 | 0.22% | 487,305 |
| 2025-05-22 | 2025-05-20 | 0.118 | 4,095,000 | +0 | 0.22% | 483,210 |
| 2025-05-21 | 2025-05-19 | 0.113 | 4,095,000 | +0 | 0.22% | 462,735 |
| 2025-05-20 | 2025-05-16 | 0.112 | 4,095,000 | +0 | 0.22% | 458,640 |
| 2025-05-19 | 2025-05-15 | 0.110 | 4,095,000 | +0 | 0.22% | 450,450 |
| 2025-05-16 | 2025-05-14 | 0.115 | 4,095,000 | +0 | 0.22% | 470,925 |
| 2025-05-15 | 2025-05-13 | 0.117 | 4,095,000 | +0 | 0.22% | 479,115 |
| 2025-05-14 | 2025-05-12 | 0.118 | 4,095,000 | +0 | 0.22% | 483,210 |
| 2025-05-13 | 2025-05-09 | 0.111 | 4,095,000 | +0 | 0.22% | 454,545 |
| 2025-05-12 | 2025-05-08 | 0.108 | 4,095,000 | +0 | 0.22% | 442,260 |
| 2025-05-09 | 2025-05-07 | 0.101 | 4,095,000 | +0 | 0.22% | 413,595 |
| 2025-05-08 | 2025-05-06 | 0.118 | 4,095,000 | +0 | 0.22% | 483,210 |
| 2025-05-07 | 2025-05-02 | 0.120 | 4,095,000 | +0 | 0.22% | 491,400 |
| 2025-05-06 | 2025-04-30 | 0.118 | 4,095,000 | +0 | 0.22% | 483,210 |
| 2025-05-02 | 2025-04-29 | 0.123 | 4,095,000 | +0 | 0.22% | 503,685 |
| 2025-04-30 | 2025-04-28 | 0.126 | 4,095,000 | +0 | 0.22% | 515,970 |
| 2025-04-29 | 2025-04-25 | 0.128 | 4,095,000 | +0 | 0.22% | 524,160 |
| 2025-04-28 | 2025-04-24 | 0.128 | 4,095,000 | +0 | 0.22% | 524,160 |
| 2025-04-25 | 2025-04-23 | 0.126 | 4,095,000 | +0 | 0.22% | 515,970 |
| 2025-04-24 | 2025-04-22 | 0.116 | 4,095,000 | +0 | 0.22% | 475,020 |
| 2025-04-23 | 2025-04-17 | 0.113 | 4,095,000 | +0 | 0.22% | 462,735 |
| 2025-04-22 | 2025-04-16 | 0.109 | 4,095,000 | +0 | 0.22% | 446,355 |
| 2025-04-17 | 2025-04-15 | 0.117 | 4,095,000 | +0 | 0.22% | 479,115 |
| 2025-04-16 | 2025-04-14 | 0.119 | 4,095,000 | +0 | 0.22% | 487,305 |
| 2025-04-15 | 2025-04-11 | 0.115 | 4,095,000 | +0 | 0.22% | 470,925 |
| 2025-04-14 | 2025-04-10 | 0.106 | 4,095,000 | +0 | 0.22% | 434,070 |
| 2025-04-11 | 2025-04-09 | 0.098 | 4,095,000 | +0 | 0.22% | 401,310 |
| 2025-04-10 | 2025-04-08 | 0.095 | 4,095,000 | +0 | 0.22% | 389,025 |
| 2025-04-09 | 2025-04-07 | 0.090 | 4,095,000 | +0 | 0.22% | 368,550 |
| 2025-04-08 | 2025-04-03 | 0.120 | 4,095,000 | +0 | 0.22% | 491,400 |
| 2025-04-07 | 2025-04-02 | 0.129 | 4,095,000 | +0 | 0.22% | 528,255 |
| 2025-04-03 | 2025-04-01 | 0.128 | 4,095,000 | +0 | 0.22% | 524,160 |
| 2025-04-02 | 2025-03-31 | 0.126 | 4,095,000 | +0 | 0.22% | 515,970 |
| 2025-04-01 | 2025-03-28 | 0.138 | 4,095,000 | +0 | 0.22% | 565,110 |
| 2025-03-31 | 2025-03-27 | 0.144 | 4,095,000 | +0 | 0.22% | 589,680 |
| 2025-03-28 | 2025-03-26 | 0.141 | 4,095,000 | +0 | 0.22% | 577,395 |
| 2025-03-27 | 2025-03-25 | 0.147 | 4,095,000 | +0 | 0.22% | 601,965 |
| 2025-03-26 | 2025-03-24 | 0.133 | 4,095,000 | +0 | 0.22% | 544,635 |
| 2025-03-25 | 2025-03-21 | 0.137 | 4,095,000 | +0 | 0.22% | 561,015 |
| 2025-03-24 | 2025-03-20 | 0.149 | 4,095,000 | +0 | 0.22% | 610,155 |
| 2025-03-21 | 2025-03-19 | 0.147 | 4,095,000 | +0 | 0.22% | 601,965 |
| 2025-03-20 | 2025-03-18 | 0.144 | 4,095,000 | +0 | 0.22% | 589,680 |
| 2025-03-19 | 2025-03-17 | 0.136 | 4,095,000 | +0 | 0.22% | 556,920 |
| 2025-03-18 | 2025-03-14 | 0.155 | 4,095,000 | +0 | 0.22% | 634,725 |
| 2025-03-17 | 2025-03-13 | 0.168 | 4,095,000 | +0 | 0.22% | 687,960 |
| 2025-03-14 | 2025-03-12 | 0.182 | 4,095,000 | +0 | 0.22% | 745,290 |
| 2025-03-13 | 2025-03-11 | 0.180 | 4,095,000 | +0 | 0.22% | 737,100 |
| 2025-03-12 | 2025-03-10 | 0.194 | 4,095,000 | +0 | 0.22% | 794,430 |
| 2025-03-11 | 2025-03-07 | 0.179 | 4,095,000 | +0 | 0.22% | 733,005 |
| 2025-03-10 | 2025-03-06 | 0.140 | 4,095,000 | +0 | 0.22% | 573,300 |
| 2025-03-07 | 2025-03-05 | 0.108 | 4,095,000 | +0 | 0.22% | 442,260 |
| 2025-03-06 | 2025-03-04 | 0.088 | 4,095,000 | +0 | 0.22% | 360,360 |
| 2025-03-05 | 2025-03-03 | 0.083 | 4,095,000 | +0 | 0.22% | 339,885 |
| 2025-03-04 | 2025-02-28 | 0.083 | 4,095,000 | +0 | 0.22% | 339,885 |
| 2025-03-03 | 2025-02-27 | 0.087 | 4,095,000 | +0 | 0.22% | 356,265 |
| 2025-02-28 | 2025-02-26 | 0.085 | 4,095,000 | +0 | 0.22% | 348,075 |
| 2025-02-27 | 2025-02-25 | 0.097 | 4,095,000 | +0 | 0.22% | 397,215 |
| 2025-02-26 | 2025-02-24 | 0.085 | 4,095,000 | +0 | 0.22% | 348,075 |
| 2025-02-25 | 2025-02-21 | 0.077 | 4,095,000 | +0 | 0.22% | 315,315 |
| 2025-02-24 | 2025-02-20 | 0.080 | 4,095,000 | +0 | 0.22% | 327,600 |
| 2025-02-21 | 2025-02-19 | 0.089 | 4,095,000 | +0 | 0.22% | 364,455 |
| 2025-02-20 | 2025-02-18 | 0.088 | 4,095,000 | +0 | 0.22% | 360,360 |
| 2025-02-19 | 2025-02-17 | 0.076 | 4,095,000 | +0 | 0.22% | 311,220 |
| 2025-02-18 | 2025-02-14 | 0.077 | 4,095,000 | +0 | 0.22% | 315,315 |
| 2025-02-17 | 2025-02-13 | 0.075 | 4,095,000 | +0 | 0.22% | 307,125 |
| 2025-02-14 | 2025-02-12 | 0.075 | 4,095,000 | +0 | 0.22% | 307,125 |
| 2025-02-13 | 2025-02-11 | 0.085 | 4,095,000 | +0 | 0.22% | 348,075 |
| 2025-02-12 | 2025-02-10 | 0.090 | 4,095,000 | +0 | 0.22% | 368,550 |
| 2025-02-11 | 2025-02-07 | 0.087 | 4,095,000 | +0 | 0.22% | 356,265 |
| 2025-02-10 | 2025-02-06 | 0.072 | 4,095,000 | +0 | 0.22% | 294,840 |
| 2025-02-07 | 2025-02-05 | 0.056 | 4,095,000 | +0 | 0.22% | 229,320 |
| 2025-02-06 | 2025-02-04 | 0.056 | 4,095,000 | +0 | 0.22% | 229,320 |
| 2025-02-05 | 2025-02-03 | 0.053 | 4,095,000 | +0 | 0.22% | 217,035 |
| 2025-02-04 | 2025-01-28 | 0.053 | 4,095,000 | +0 | 0.22% | 217,035 |
| 2025-02-03 | 2025-01-24 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2025-01-27 | 2025-01-23 | 0.056 | 4,095,000 | +0 | 0.22% | 229,320 |
| 2025-01-24 | 2025-01-22 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2025-01-23 | 2025-01-21 | 0.069 | 4,095,000 | +0 | 0.22% | 282,555 |
| 2025-01-22 | 2025-01-20 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2025-01-21 | 2025-01-17 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2025-01-20 | 2025-01-16 | 0.056 | 4,095,000 | +0 | 0.22% | 229,320 |
| 2025-01-17 | 2025-01-15 | 0.055 | 4,095,000 | +0 | 0.22% | 225,225 |
| 2025-01-16 | 2025-01-14 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2025-01-15 | 2025-01-13 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2025-01-14 | 2025-01-10 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2025-01-13 | 2025-01-09 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2025-01-10 | 2025-01-08 | 0.052 | 4,095,000 | +0 | 0.22% | 212,940 |
| 2025-01-09 | 2025-01-07 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2025-01-08 | 2025-01-06 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2025-01-07 | 2025-01-03 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2025-01-06 | 2025-01-02 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2025-01-03 | 2024-12-31 | 0.071 | 4,095,000 | +0 | 0.22% | 290,745 |
| 2025-01-02 | 2024-12-27 | 0.066 | 4,095,000 | +0 | 0.22% | 270,270 |
| 2024-12-30 | 2024-12-24 | 0.045 | 4,095,000 | +0 | 0.22% | 184,275 |
| 2024-12-27 | 2024-12-20 | 0.055 | 4,095,000 | +0 | 0.22% | 225,225 |
| 2024-12-23 | 2024-12-19 | 0.050 | 4,095,000 | +0 | 0.22% | 204,750 |
| 2024-12-20 | 2024-12-18 | 0.049 | 4,095,000 | +0 | 0.22% | 200,655 |
| 2024-12-19 | 2024-12-17 | 0.045 | 4,095,000 | +0 | 0.22% | 184,275 |
| 2024-12-18 | 2024-12-16 | 0.049 | 4,095,000 | +0 | 0.22% | 200,655 |
| 2024-12-17 | 2024-12-13 | 0.051 | 4,095,000 | +0 | 0.22% | 208,845 |
| 2024-12-16 | 2024-12-12 | 0.050 | 4,095,000 | +0 | 0.22% | 204,750 |
| 2024-12-13 | 2024-12-11 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2024-12-12 | 2024-12-10 | 0.051 | 4,095,000 | +0 | 0.22% | 208,845 |
| 2024-12-11 | 2024-12-09 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2024-12-10 | 2024-12-06 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2024-12-09 | 2024-12-05 | 0.052 | 4,095,000 | +0 | 0.22% | 212,940 |
| 2024-12-06 | 2024-12-04 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2024-12-05 | 2024-12-03 | 0.045 | 4,095,000 | +0 | 0.22% | 184,275 |
| 2024-12-04 | 2024-12-02 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2024-12-03 | 2024-11-29 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2024-12-02 | 2024-11-28 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2024-11-29 | 2024-11-27 | 0.036 | 4,095,000 | +0 | 0.22% | 147,420 |
| 2024-11-28 | 2024-11-26 | 0.035 | 4,095,000 | +0 | 0.22% | 143,325 |
| 2024-11-27 | 2024-11-25 | 0.036 | 4,095,000 | +0 | 0.22% | 147,420 |
| 2024-11-26 | 2024-11-22 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2024-11-25 | 2024-11-21 | 0.039 | 4,095,000 | +0 | 0.22% | 159,705 |
| 2024-11-22 | 2024-11-20 | 0.040 | 4,095,000 | +0 | 0.22% | 163,800 |
| 2024-11-21 | 2024-11-19 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2024-11-20 | 2024-11-18 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2024-11-19 | 2024-11-15 | 0.043 | 4,095,000 | +0 | 0.22% | 176,085 |
| 2024-11-18 | 2024-11-14 | 0.043 | 4,095,000 | +0 | 0.22% | 176,085 |
| 2024-11-15 | 2024-11-13 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2024-11-14 | 2024-11-12 | 0.036 | 4,095,000 | +0 | 0.22% | 147,420 |
| 2024-11-13 | 2024-11-11 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2024-11-12 | 2024-11-08 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2024-11-11 | 2024-11-07 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2024-11-08 | 2024-11-06 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2024-11-07 | 2024-11-05 | 0.039 | 4,095,000 | +0 | 0.22% | 159,705 |
| 2024-11-06 | 2024-11-04 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2024-11-05 | 2024-11-01 | 0.039 | 4,095,000 | +0 | 0.22% | 159,705 |
| 2024-11-04 | 2024-10-31 | 0.036 | 4,095,000 | +0 | 0.22% | 147,420 |
| 2024-11-01 | 2024-10-30 | 0.036 | 4,095,000 | +0 | 0.22% | 147,420 |
| 2024-10-31 | 2024-10-29 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2024-10-30 | 2024-10-28 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2024-10-29 | 2024-10-25 | 0.042 | 4,095,000 | +0 | 0.22% | 171,990 |
| 2024-10-28 | 2024-10-24 | 0.041 | 4,095,000 | +0 | 0.22% | 167,895 |
| 2024-10-25 | 2024-10-23 | 0.043 | 4,095,000 | +0 | 0.22% | 176,085 |
| 2024-10-24 | 2024-10-22 | 0.039 | 4,095,000 | +0 | 0.22% | 159,705 |
| 2024-10-23 | 2024-10-21 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2024-10-22 | 2024-10-18 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2024-10-21 | 2024-10-17 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2024-10-18 | 2024-10-16 | 0.047 | 4,095,000 | +0 | 0.22% | 192,465 |
| 2024-10-17 | 2024-10-15 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2024-10-16 | 2024-10-14 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2024-10-15 | 2024-10-10 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2024-10-14 | 2024-10-09 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2024-10-10 | 2024-10-08 | 0.047 | 4,095,000 | +0 | 0.22% | 192,465 |
| 2024-10-09 | 2024-10-07 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2024-10-08 | 2024-10-04 | 0.049 | 4,095,000 | +0 | 0.22% | 200,655 |
| 2024-10-07 | 2024-10-03 | 0.052 | 4,095,000 | +0 | 0.22% | 212,940 |
| 2024-10-04 | 2024-10-02 | 0.042 | 4,095,000 | +0 | 0.22% | 171,990 |
| 2024-10-03 | 2024-09-30 | 0.039 | 4,095,000 | +0 | 0.22% | 159,705 |
| 2024-10-02 | 2024-09-27 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2024-09-30 | 2024-09-26 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2024-09-27 | 2024-09-25 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2024-09-26 | 2024-09-24 | 0.036 | 4,095,000 | +0 | 0.22% | 147,420 |
| 2024-09-25 | 2024-09-23 | 0.026 | 4,095,000 | +0 | 0.22% | 106,470 |
| 2024-09-24 | 2024-09-20 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2024-09-23 | 2024-09-19 | 0.025 | 4,095,000 | +0 | 0.22% | 102,375 |
| 2024-09-20 | 2024-09-17 | 0.024 | 4,095,000 | +0 | 0.22% | 98,280 |
| 2024-09-19 | 2024-09-16 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2024-09-17 | 2024-09-13 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2024-09-16 | 2024-09-12 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2024-09-13 | 2024-09-11 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2024-09-12 | 2024-09-10 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2024-09-11 | 2024-09-09 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2024-09-10 | 2024-09-05 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2024-09-09 | 2024-09-04 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2024-09-05 | 2024-09-03 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2024-09-04 | 2024-09-02 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2024-09-03 | 2024-08-30 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2024-09-02 | 2024-08-29 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2024-08-30 | 2024-08-28 | 0.036 | 4,095,000 | +0 | 0.22% | 147,420 |
| 2024-08-29 | 2024-08-27 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2024-08-28 | 2024-08-26 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2024-08-27 | 2024-08-23 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2024-08-26 | 2024-08-22 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2024-08-23 | 2024-08-21 | 0.026 | 4,095,000 | +0 | 0.22% | 106,470 |
| 2024-08-22 | 2024-08-20 | 0.021 | 4,095,000 | +0 | 0.22% | 85,995 |
| 2024-08-21 | 2024-08-19 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2024-08-20 | 2024-08-16 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2024-08-19 | 2024-08-15 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2024-08-16 | 2024-08-14 | 0.021 | 4,095,000 | +0 | 0.22% | 85,995 |
| 2024-08-15 | 2024-08-13 | 0.023 | 4,095,000 | +0 | 0.22% | 94,185 |
| 2024-08-14 | 2024-08-12 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2024-08-13 | 2024-08-09 | 0.019 | 4,095,000 | +0 | 0.22% | 77,805 |
| 2024-08-12 | 2024-08-08 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2024-08-09 | 2024-08-07 | 0.021 | 4,095,000 | +0 | 0.22% | 85,995 |
| 2024-08-08 | 2024-08-06 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2024-08-07 | 2024-08-05 | 0.015 | 4,095,000 | +0 | 0.22% | 61,425 |
| 2024-08-06 | 2024-08-02 | 0.016 | 4,095,000 | +0 | 0.22% | 65,520 |
| 2024-08-05 | 2024-08-01 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-08-02 | 2024-07-31 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-08-01 | 2024-07-30 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-07-31 | 2024-07-29 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-07-30 | 2024-07-26 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-07-29 | 2024-07-25 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-07-26 | 2024-07-24 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-07-25 | 2024-07-23 | 0.015 | 4,095,000 | +0 | 0.22% | 61,425 |
| 2024-07-24 | 2024-07-22 | 0.015 | 4,095,000 | +0 | 0.22% | 61,425 |
| 2024-07-23 | 2024-07-19 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-07-22 | 2024-07-18 | 0.015 | 4,095,000 | +0 | 0.22% | 61,425 |
| 2024-07-19 | 2024-07-17 | 0.015 | 4,095,000 | +0 | 0.22% | 61,425 |
| 2024-07-18 | 2024-07-16 | 0.015 | 4,095,000 | +0 | 0.22% | 61,425 |
| 2024-07-17 | 2024-07-15 | 0.015 | 4,095,000 | +0 | 0.22% | 61,425 |
| 2024-07-16 | 2024-07-12 | 0.015 | 4,095,000 | +0 | 0.22% | 61,425 |
| 2024-07-15 | 2024-07-11 | 0.015 | 4,095,000 | +0 | 0.22% | 61,425 |
| 2024-07-12 | 2024-07-10 | 0.015 | 4,095,000 | +0 | 0.22% | 61,425 |
| 2024-07-11 | 2024-07-09 | 0.015 | 4,095,000 | +0 | 0.22% | 61,425 |
| 2024-07-10 | 2024-07-08 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-07-09 | 2024-07-05 | 0.015 | 4,095,000 | +0 | 0.22% | 61,425 |
| 2024-07-08 | 2024-07-04 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-07-05 | 2024-07-03 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-07-04 | 2024-07-02 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-07-03 | 2024-06-28 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-07-02 | 2024-06-27 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-06-28 | 2024-06-26 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-06-27 | 2024-06-25 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-06-26 | 2024-06-24 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-06-25 | 2024-06-21 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-06-24 | 2024-06-20 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-06-21 | 2024-06-19 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-06-20 | 2024-06-18 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-06-19 | 2024-06-17 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-06-18 | 2024-06-14 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-06-17 | 2024-06-13 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-06-14 | 2024-06-12 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-06-13 | 2024-06-11 | 0.016 | 4,095,000 | +0 | 0.22% | 65,520 |
| 2024-06-12 | 2024-06-07 | 0.016 | 4,095,000 | +0 | 0.22% | 65,520 |
| 2024-06-11 | 2024-06-06 | 0.016 | 4,095,000 | +0 | 0.22% | 65,520 |
| 2024-06-07 | 2024-06-05 | 0.016 | 4,095,000 | +0 | 0.22% | 65,520 |
| 2024-06-06 | 2024-06-04 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-06-05 | 2024-06-03 | 0.015 | 4,095,000 | +0 | 0.22% | 61,425 |
| 2024-06-04 | 2024-05-31 | 0.013 | 4,095,000 | +0 | 0.22% | 53,235 |
| 2024-06-03 | 2024-05-30 | 0.013 | 4,095,000 | +0 | 0.22% | 53,235 |
| 2024-05-31 | 2024-05-29 | 0.013 | 4,095,000 | +0 | 0.22% | 53,235 |
| 2024-05-30 | 2024-05-28 | 0.013 | 4,095,000 | +0 | 0.22% | 53,235 |
| 2024-05-29 | 2024-05-27 | 0.013 | 4,095,000 | +0 | 0.22% | 53,235 |
| 2024-05-28 | 2024-05-24 | 0.012 | 4,095,000 | +0 | 0.22% | 49,140 |
| 2024-05-27 | 2024-05-23 | 0.013 | 4,095,000 | +0 | 0.22% | 53,235 |
| 2024-05-24 | 2024-05-22 | 0.013 | 4,095,000 | +0 | 0.22% | 53,235 |
| 2024-05-23 | 2024-05-21 | 0.013 | 4,095,000 | +0 | 0.22% | 53,235 |
| 2024-05-22 | 2024-05-20 | 0.013 | 4,095,000 | +0 | 0.22% | 53,235 |
| 2024-05-21 | 2024-05-17 | 0.013 | 4,095,000 | +0 | 0.22% | 53,235 |
| 2024-05-20 | 2024-05-16 | 0.013 | 4,095,000 | +0 | 0.22% | 53,235 |
| 2024-05-17 | 2024-05-14 | 0.013 | 4,095,000 | +0 | 0.22% | 53,235 |
| 2024-05-16 | 2024-05-13 | 0.013 | 4,095,000 | +0 | 0.22% | 53,235 |
| 2024-05-14 | 2024-05-10 | 0.013 | 4,095,000 | +0 | 0.22% | 53,235 |
| 2024-05-13 | 2024-05-09 | 0.013 | 4,095,000 | +0 | 0.22% | 53,235 |
| 2024-05-10 | 2024-05-08 | 0.013 | 4,095,000 | +0 | 0.22% | 53,235 |
| 2024-05-09 | 2024-05-07 | 0.011 | 4,095,000 | +0 | 0.22% | 45,045 |
| 2024-05-08 | 2024-05-06 | 0.015 | 4,095,000 | +0 | 0.22% | 61,425 |
| 2024-05-07 | 2024-05-03 | 0.015 | 4,095,000 | +0 | 0.22% | 61,425 |
| 2024-05-06 | 2024-05-02 | 0.015 | 4,095,000 | +0 | 0.22% | 61,425 |
| 2024-05-03 | 2024-04-30 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-05-02 | 2024-04-29 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-04-30 | 2024-04-26 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-04-29 | 2024-04-25 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-04-26 | 2024-04-24 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-04-25 | 2024-04-23 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-04-24 | 2024-04-22 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-04-23 | 2024-04-19 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-04-22 | 2024-04-18 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-04-19 | 2024-04-17 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-04-18 | 2024-04-16 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-04-17 | 2024-04-15 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-04-16 | 2024-04-12 | 0.019 | 4,095,000 | +0 | 0.22% | 77,805 |
| 2024-04-15 | 2024-04-11 | 0.019 | 4,095,000 | +0 | 0.22% | 77,805 |
| 2024-04-12 | 2024-04-10 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-04-11 | 2024-04-09 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-04-10 | 2024-04-08 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-04-09 | 2024-04-05 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-04-08 | 2024-04-03 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-04-05 | 2024-04-02 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-04-03 | 2024-03-28 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-04-02 | 2024-03-27 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-03-28 | 2024-03-26 | 0.021 | 4,095,000 | +0 | 0.22% | 85,995 |
| 2024-03-27 | 2024-03-25 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-03-26 | 2024-03-22 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-03-25 | 2024-03-21 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-03-22 | 2024-03-20 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-03-21 | 2024-03-19 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-03-20 | 2024-03-18 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-03-19 | 2024-03-15 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2024-03-18 | 2024-03-14 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-03-15 | 2024-03-13 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-03-14 | 2024-03-12 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-03-13 | 2024-03-11 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-03-12 | 2024-03-08 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-03-11 | 2024-03-07 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-03-08 | 2024-03-06 | 0.016 | 4,095,000 | +0 | 0.22% | 65,520 |
| 2024-03-07 | 2024-03-05 | 0.016 | 4,095,000 | +0 | 0.22% | 65,520 |
| 2024-03-06 | 2024-03-04 | 0.016 | 4,095,000 | +0 | 0.22% | 65,520 |
| 2024-03-05 | 2024-03-01 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-03-04 | 2024-02-29 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-03-01 | 2024-02-28 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-02-29 | 2024-02-27 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-02-28 | 2024-02-26 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-02-27 | 2024-02-23 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-02-26 | 2024-02-22 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-02-23 | 2024-02-21 | 0.016 | 4,095,000 | +0 | 0.22% | 65,520 |
| 2024-02-22 | 2024-02-20 | 0.016 | 4,095,000 | +0 | 0.22% | 65,520 |
| 2024-02-21 | 2024-02-19 | 0.016 | 4,095,000 | +0 | 0.22% | 65,520 |
| 2024-02-20 | 2024-02-16 | 0.016 | 4,095,000 | +0 | 0.22% | 65,520 |
| 2024-02-19 | 2024-02-15 | 0.016 | 4,095,000 | +0 | 0.22% | 65,520 |
| 2024-02-16 | 2024-02-14 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-02-15 | 2024-02-09 | 0.015 | 4,095,000 | +0 | 0.22% | 61,425 |
| 2024-02-14 | 2024-02-07 | 0.015 | 4,095,000 | +0 | 0.22% | 61,425 |
| 2024-02-08 | 2024-02-06 | 0.014 | 4,095,000 | +0 | 0.22% | 57,330 |
| 2024-02-07 | 2024-02-05 | 0.014 | 4,095,000 | +0 | 0.22% | 57,330 |
| 2024-02-06 | 2024-02-02 | 0.014 | 4,095,000 | +0 | 0.22% | 57,330 |
| 2024-02-05 | 2024-02-01 | 0.014 | 4,095,000 | +0 | 0.22% | 57,330 |
| 2024-02-02 | 2024-01-31 | 0.014 | 4,095,000 | +0 | 0.22% | 57,330 |
| 2024-02-01 | 2024-01-30 | 0.013 | 4,095,000 | +0 | 0.22% | 53,235 |
| 2024-01-31 | 2024-01-29 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-01-30 | 2024-01-26 | 0.017 | 4,095,000 | +0 | 0.22% | 69,615 |
| 2024-01-29 | 2024-01-25 | 0.016 | 4,095,000 | +0 | 0.22% | 65,520 |
| 2024-01-26 | 2024-01-24 | 0.016 | 4,095,000 | +0 | 0.22% | 65,520 |
| 2024-01-25 | 2024-01-23 | 0.016 | 4,095,000 | +0 | 0.22% | 65,520 |
| 2024-01-24 | 2024-01-22 | 0.016 | 4,095,000 | +0 | 0.22% | 65,520 |
| 2024-01-23 | 2024-01-19 | 0.016 | 4,095,000 | +0 | 0.22% | 65,520 |
| 2024-01-22 | 2024-01-18 | 0.021 | 4,095,000 | +0 | 0.22% | 85,995 |
| 2024-01-19 | 2024-01-17 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2024-01-18 | 2024-01-16 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2024-01-17 | 2024-01-15 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2024-01-16 | 2024-01-12 | 0.021 | 4,095,000 | +0 | 0.22% | 85,995 |
| 2024-01-15 | 2024-01-11 | 0.021 | 4,095,000 | +0 | 0.22% | 85,995 |
| 2024-01-12 | 2024-01-10 | 0.021 | 4,095,000 | +0 | 0.22% | 85,995 |
| 2024-01-11 | 2024-01-09 | 0.021 | 4,095,000 | +0 | 0.22% | 85,995 |
| 2024-01-10 | 2024-01-08 | 0.021 | 4,095,000 | +0 | 0.22% | 85,995 |
| 2024-01-09 | 2024-01-05 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2024-01-08 | 2024-01-04 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2024-01-05 | 2024-01-03 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2024-01-04 | 2024-01-02 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2024-01-03 | 2023-12-29 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2024-01-02 | 2023-12-28 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2023-12-29 | 2023-12-27 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2023-12-28 | 2023-12-22 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2023-12-27 | 2023-12-21 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2023-12-22 | 2023-12-20 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2023-12-21 | 2023-12-19 | 0.021 | 4,095,000 | +0 | 0.22% | 85,995 |
| 2023-12-20 | 2023-12-18 | 0.021 | 4,095,000 | +0 | 0.22% | 85,995 |
| 2023-12-19 | 2023-12-15 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2023-12-18 | 2023-12-14 | 0.021 | 4,095,000 | +0 | 0.22% | 85,995 |
| 2023-12-15 | 2023-12-13 | 0.019 | 4,095,000 | +0 | 0.22% | 77,805 |
| 2023-12-14 | 2023-12-12 | 0.019 | 4,095,000 | +0 | 0.22% | 77,805 |
| 2023-12-13 | 2023-12-11 | 0.019 | 4,095,000 | +0 | 0.22% | 77,805 |
| 2023-12-12 | 2023-12-08 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2023-12-11 | 2023-12-07 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2023-12-08 | 2023-12-06 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-12-07 | 2023-12-05 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2023-12-06 | 2023-12-04 | 0.019 | 4,095,000 | +0 | 0.22% | 77,805 |
| 2023-12-05 | 2023-12-01 | 0.019 | 4,095,000 | +0 | 0.22% | 77,805 |
| 2023-12-04 | 2023-11-30 | 0.021 | 4,095,000 | +0 | 0.22% | 85,995 |
| 2023-12-01 | 2023-11-29 | 0.021 | 4,095,000 | +0 | 0.22% | 85,995 |
| 2023-11-30 | 2023-11-28 | 0.019 | 4,095,000 | +0 | 0.22% | 77,805 |
| 2023-11-29 | 2023-11-27 | 0.021 | 4,095,000 | +0 | 0.22% | 85,995 |
| 2023-11-28 | 2023-11-24 | 0.023 | 4,095,000 | +0 | 0.22% | 94,185 |
| 2023-11-27 | 2023-11-23 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2023-11-24 | 2023-11-22 | 0.019 | 4,095,000 | +0 | 0.22% | 77,805 |
| 2023-11-23 | 2023-11-21 | 0.021 | 4,095,000 | +0 | 0.22% | 85,995 |
| 2023-11-22 | 2023-11-20 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2023-11-21 | 2023-11-17 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2023-11-20 | 2023-11-16 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2023-11-17 | 2023-11-15 | 0.019 | 4,095,000 | +0 | 0.22% | 77,805 |
| 2023-11-16 | 2023-11-14 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2023-11-15 | 2023-11-13 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2023-11-14 | 2023-11-10 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-11-13 | 2023-11-09 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2023-11-10 | 2023-11-08 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-11-09 | 2023-11-07 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-11-08 | 2023-11-06 | 0.019 | 4,095,000 | +0 | 0.22% | 77,805 |
| 2023-11-07 | 2023-11-03 | 0.019 | 4,095,000 | +0 | 0.22% | 77,805 |
| 2023-11-06 | 2023-11-02 | 0.018 | 4,095,000 | +0 | 0.22% | 73,710 |
| 2023-11-03 | 2023-11-01 | 0.021 | 4,095,000 | +0 | 0.22% | 85,995 |
| 2023-11-02 | 2023-10-31 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-11-01 | 2023-10-30 | 0.021 | 4,095,000 | +0 | 0.22% | 85,995 |
| 2023-10-31 | 2023-10-27 | 0.020 | 4,095,000 | +0 | 0.22% | 81,900 |
| 2023-10-30 | 2023-10-26 | 0.023 | 4,095,000 | +0 | 0.22% | 94,185 |
| 2023-10-27 | 2023-10-25 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-10-26 | 2023-10-24 | 0.026 | 4,095,000 | +0 | 0.22% | 106,470 |
| 2023-10-25 | 2023-10-20 | 0.026 | 4,095,000 | +0 | 0.22% | 106,470 |
| 2023-10-24 | 2023-10-19 | 0.026 | 4,095,000 | +0 | 0.22% | 106,470 |
| 2023-10-20 | 2023-10-18 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-10-19 | 2023-10-17 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-10-18 | 2023-10-16 | 0.023 | 4,095,000 | +0 | 0.22% | 94,185 |
| 2023-10-17 | 2023-10-13 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-10-16 | 2023-10-12 | 0.024 | 4,095,000 | +0 | 0.22% | 98,280 |
| 2023-10-13 | 2023-10-11 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-10-12 | 2023-10-10 | 0.024 | 4,095,000 | +0 | 0.22% | 98,280 |
| 2023-10-11 | 2023-10-09 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-10-10 | 2023-10-06 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-10-09 | 2023-10-05 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-10-06 | 2023-10-04 | 0.023 | 4,095,000 | +0 | 0.22% | 94,185 |
| 2023-10-05 | 2023-10-03 | 0.023 | 4,095,000 | +0 | 0.22% | 94,185 |
| 2023-10-04 | 2023-09-29 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-10-03 | 2023-09-28 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-09-29 | 2023-09-27 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-09-28 | 2023-09-26 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-09-27 | 2023-09-25 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-09-26 | 2023-09-22 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-09-25 | 2023-09-21 | 0.022 | 4,095,000 | +0 | 0.22% | 90,090 |
| 2023-09-22 | 2023-09-20 | 0.024 | 4,095,000 | +0 | 0.22% | 98,280 |
| 2023-09-21 | 2023-09-19 | 0.024 | 4,095,000 | +0 | 0.22% | 98,280 |
| 2023-09-20 | 2023-09-18 | 0.024 | 4,095,000 | +0 | 0.22% | 98,280 |
| 2023-09-19 | 2023-09-15 | 0.024 | 4,095,000 | +0 | 0.22% | 98,280 |
| 2023-09-18 | 2023-09-14 | 0.024 | 4,095,000 | +0 | 0.22% | 98,280 |
| 2023-09-15 | 2023-09-13 | 0.024 | 4,095,000 | +0 | 0.22% | 98,280 |
| 2023-09-14 | 2023-09-12 | 0.025 | 4,095,000 | +0 | 0.22% | 102,375 |
| 2023-09-13 | 2023-09-11 | 0.026 | 4,095,000 | +0 | 0.22% | 106,470 |
| 2023-09-12 | 2023-09-07 | 0.026 | 4,095,000 | +0 | 0.22% | 106,470 |
| 2023-09-11 | 2023-09-06 | 0.026 | 4,095,000 | +0 | 0.22% | 106,470 |
| 2023-09-07 | 2023-09-05 | 0.026 | 4,095,000 | +0 | 0.22% | 106,470 |
| 2023-09-06 | 2023-09-04 | 0.026 | 4,095,000 | +0 | 0.22% | 106,470 |
| 2023-09-05 | 2023-08-31 | 0.025 | 4,095,000 | +0 | 0.22% | 102,375 |
| 2023-09-04 | 2023-08-30 | 0.025 | 4,095,000 | +0 | 0.22% | 102,375 |
| 2023-08-31 | 2023-08-29 | 0.025 | 4,095,000 | +0 | 0.22% | 102,375 |
| 2023-08-30 | 2023-08-28 | 0.024 | 4,095,000 | +0 | 0.22% | 98,280 |
| 2023-08-29 | 2023-08-25 | 0.024 | 4,095,000 | +0 | 0.22% | 98,280 |
| 2023-08-28 | 2023-08-24 | 0.024 | 4,095,000 | +0 | 0.22% | 98,280 |
| 2023-08-25 | 2023-08-23 | 0.024 | 4,095,000 | +0 | 0.22% | 98,280 |
| 2023-08-24 | 2023-08-22 | 0.024 | 4,095,000 | +0 | 0.22% | 98,280 |
| 2023-08-23 | 2023-08-21 | 0.024 | 4,095,000 | +0 | 0.22% | 98,280 |
| 2023-08-22 | 2023-08-18 | 0.024 | 4,095,000 | +0 | 0.22% | 98,280 |
| 2023-08-21 | 2023-08-17 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2023-08-18 | 2023-08-16 | 0.023 | 4,095,000 | +0 | 0.22% | 94,185 |
| 2023-08-17 | 2023-08-15 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2023-08-16 | 2023-08-14 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2023-08-15 | 2023-08-11 | 0.031 | 4,095,000 | +0 | 0.22% | 126,945 |
| 2023-08-14 | 2023-08-10 | 0.031 | 4,095,000 | +0 | 0.22% | 126,945 |
| 2023-08-11 | 2023-08-09 | 0.031 | 4,095,000 | +0 | 0.22% | 126,945 |
| 2023-08-10 | 2023-08-08 | 0.031 | 4,095,000 | +0 | 0.22% | 126,945 |
| 2023-08-09 | 2023-08-07 | 0.031 | 4,095,000 | +0 | 0.22% | 126,945 |
| 2023-08-08 | 2023-08-04 | 0.031 | 4,095,000 | +0 | 0.22% | 126,945 |
| 2023-08-07 | 2023-08-03 | 0.031 | 4,095,000 | +0 | 0.22% | 126,945 |
| 2023-08-04 | 2023-08-02 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2023-08-03 | 2023-08-01 | 0.029 | 4,095,000 | +0 | 0.22% | 118,755 |
| 2023-08-02 | 2023-07-31 | 0.029 | 4,095,000 | +0 | 0.22% | 118,755 |
| 2023-08-01 | 2023-07-28 | 0.029 | 4,095,000 | +0 | 0.22% | 118,755 |
| 2023-07-31 | 2023-07-27 | 0.029 | 4,095,000 | +0 | 0.22% | 118,755 |
| 2023-07-28 | 2023-07-26 | 0.029 | 4,095,000 | +0 | 0.22% | 118,755 |
| 2023-07-27 | 2023-07-25 | 0.029 | 4,095,000 | +0 | 0.22% | 118,755 |
| 2023-07-26 | 2023-07-24 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2023-07-25 | 2023-07-21 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2023-07-24 | 2023-07-20 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2023-07-21 | 2023-07-19 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2023-07-20 | 2023-07-18 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2023-07-19 | 2023-07-14 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2023-07-18 | 2023-07-13 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2023-07-14 | 2023-07-12 | 0.031 | 4,095,000 | +0 | 0.22% | 126,945 |
| 2023-07-13 | 2023-07-11 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2023-07-12 | 2023-07-10 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2023-07-11 | 2023-07-07 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2023-07-10 | 2023-07-06 | 0.035 | 4,095,000 | +0 | 0.22% | 143,325 |
| 2023-07-07 | 2023-07-05 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2023-07-06 | 2023-07-04 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2023-07-05 | 2023-07-03 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2023-07-04 | 2023-06-30 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2023-07-03 | 2023-06-29 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2023-06-30 | 2023-06-28 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2023-06-29 | 2023-06-27 | 0.029 | 4,095,000 | +0 | 0.22% | 118,755 |
| 2023-06-28 | 2023-06-26 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2023-06-27 | 2023-06-23 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2023-06-26 | 2023-06-21 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2023-06-23 | 2023-06-20 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2023-06-21 | 2023-06-19 | 0.036 | 4,095,000 | +0 | 0.22% | 147,420 |
| 2023-06-20 | 2023-06-16 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2023-06-19 | 2023-06-15 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2023-06-16 | 2023-06-14 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2023-06-15 | 2023-06-13 | 0.040 | 4,095,000 | +0 | 0.22% | 163,800 |
| 2023-06-14 | 2023-06-12 | 0.040 | 4,095,000 | +0 | 0.22% | 163,800 |
| 2023-06-13 | 2023-06-09 | 0.040 | 4,095,000 | +0 | 0.22% | 163,800 |
| 2023-06-12 | 2023-06-08 | 0.040 | 4,095,000 | +0 | 0.22% | 163,800 |
| 2023-06-09 | 2023-06-07 | 0.039 | 4,095,000 | +0 | 0.22% | 159,705 |
| 2023-06-08 | 2023-06-06 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2023-06-07 | 2023-06-05 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2023-06-06 | 2023-06-02 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2023-06-05 | 2023-06-01 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2023-06-02 | 2023-05-31 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2023-06-01 | 2023-05-30 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2023-05-31 | 2023-05-29 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2023-05-30 | 2023-05-25 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2023-05-29 | 2023-05-24 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2023-05-25 | 2023-05-23 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2023-05-24 | 2023-05-22 | 0.041 | 4,095,000 | +0 | 0.22% | 167,895 |
| 2023-05-23 | 2023-05-19 | 0.039 | 4,095,000 | +0 | 0.22% | 159,705 |
| 2023-05-22 | 2023-05-18 | 0.039 | 4,095,000 | +0 | 0.22% | 159,705 |
| 2023-05-19 | 2023-05-17 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2023-05-18 | 2023-05-16 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2023-05-17 | 2023-05-15 | 0.041 | 4,095,000 | +0 | 0.22% | 167,895 |
| 2023-05-16 | 2023-05-12 | 0.041 | 4,095,000 | +0 | 0.22% | 167,895 |
| 2023-05-15 | 2023-05-11 | 0.043 | 4,095,000 | +0 | 0.22% | 176,085 |
| 2023-05-12 | 2023-05-10 | 0.035 | 4,095,000 | +0 | 0.22% | 143,325 |
| 2023-05-11 | 2023-05-09 | 0.036 | 4,095,000 | +0 | 0.22% | 147,420 |
| 2023-05-10 | 2023-05-08 | 0.043 | 4,095,000 | +0 | 0.22% | 176,085 |
| 2023-05-09 | 2023-05-05 | 0.043 | 4,095,000 | +0 | 0.22% | 176,085 |
| 2023-05-08 | 2023-05-04 | 0.043 | 4,095,000 | +0 | 0.22% | 176,085 |
| 2023-05-05 | 2023-05-03 | 0.039 | 4,095,000 | +0 | 0.22% | 159,705 |
| 2023-05-04 | 2023-05-02 | 0.050 | 4,095,000 | +0 | 0.22% | 204,750 |
| 2023-05-03 | 2023-04-28 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2023-05-02 | 2023-04-27 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2023-04-28 | 2023-04-26 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2023-04-27 | 2023-04-25 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2023-04-26 | 2023-04-24 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2023-04-25 | 2023-04-21 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2023-04-24 | 2023-04-20 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2023-04-21 | 2023-04-19 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2023-04-20 | 2023-04-18 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2023-04-19 | 2023-04-17 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2023-04-18 | 2023-04-14 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2023-04-17 | 2023-04-13 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2023-04-14 | 2023-04-12 | 0.040 | 4,095,000 | +0 | 0.22% | 163,800 |
| 2023-04-13 | 2023-04-11 | 0.040 | 4,095,000 | +0 | 0.22% | 163,800 |
| 2023-04-12 | 2023-04-06 | 0.040 | 4,095,000 | +0 | 0.22% | 163,800 |
| 2023-04-11 | 2023-04-04 | 0.040 | 4,095,000 | +0 | 0.22% | 163,800 |
| 2023-04-06 | 2023-04-03 | 0.040 | 4,095,000 | +0 | 0.22% | 163,800 |
| 2023-04-04 | 2023-03-31 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2023-04-03 | 2023-03-30 | 0.050 | 4,095,000 | +0 | 0.22% | 204,750 |
| 2023-03-31 | 2023-03-29 | 0.050 | 4,095,000 | +0 | 0.22% | 204,750 |
| 2023-03-30 | 2023-03-28 | 0.050 | 4,095,000 | +0 | 0.22% | 204,750 |
| 2023-03-29 | 2023-03-27 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2023-03-28 | 2023-03-24 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2023-03-27 | 2023-03-23 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2023-03-24 | 2023-03-22 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2023-03-23 | 2023-03-21 | 0.039 | 4,095,000 | +0 | 0.22% | 159,705 |
| 2023-03-22 | 2023-03-20 | 0.039 | 4,095,000 | +0 | 0.22% | 159,705 |
| 2023-03-21 | 2023-03-17 | 0.039 | 4,095,000 | +0 | 0.22% | 159,705 |
| 2023-03-20 | 2023-03-16 | 0.039 | 4,095,000 | +0 | 0.22% | 159,705 |
| 2023-03-17 | 2023-03-15 | 0.039 | 4,095,000 | +0 | 0.22% | 159,705 |
| 2023-03-16 | 2023-03-14 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2023-03-15 | 2023-03-13 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2023-03-14 | 2023-03-10 | 0.045 | 4,095,000 | +0 | 0.22% | 184,275 |
| 2023-03-13 | 2023-03-09 | 0.047 | 4,095,000 | +0 | 0.22% | 192,465 |
| 2023-03-10 | 2023-03-08 | 0.047 | 4,095,000 | +0 | 0.22% | 192,465 |
| 2023-03-09 | 2023-03-07 | 0.047 | 4,095,000 | +0 | 0.22% | 192,465 |
| 2023-03-08 | 2023-03-06 | 0.047 | 4,095,000 | +0 | 0.22% | 192,465 |
| 2023-03-07 | 2023-03-03 | 0.047 | 4,095,000 | +0 | 0.22% | 192,465 |
| 2023-03-06 | 2023-03-02 | 0.049 | 4,095,000 | +0 | 0.22% | 200,655 |
| 2023-03-03 | 2023-03-01 | 0.050 | 4,095,000 | +0 | 0.22% | 204,750 |
| 2023-03-02 | 2023-02-28 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2023-03-01 | 2023-02-27 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2023-02-28 | 2023-02-24 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2023-02-27 | 2023-02-23 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2023-02-24 | 2023-02-22 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2023-02-23 | 2023-02-21 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2023-02-22 | 2023-02-20 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2023-02-21 | 2023-02-17 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2023-02-20 | 2023-02-16 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2023-02-17 | 2023-02-15 | 0.044 | 4,095,000 | +0 | 0.22% | 180,180 |
| 2023-02-16 | 2023-02-14 | 0.044 | 4,095,000 | +0 | 0.22% | 180,180 |
| 2023-02-15 | 2023-02-13 | 0.044 | 4,095,000 | +0 | 0.22% | 180,180 |
| 2023-02-14 | 2023-02-10 | 0.044 | 4,095,000 | +0 | 0.22% | 180,180 |
| 2023-02-13 | 2023-02-09 | 0.044 | 4,095,000 | +0 | 0.22% | 180,180 |
| 2023-02-10 | 2023-02-08 | 0.043 | 4,095,000 | +0 | 0.22% | 176,085 |
| 2023-02-09 | 2023-02-07 | 0.043 | 4,095,000 | +0 | 0.22% | 176,085 |
| 2023-02-08 | 2023-02-06 | 0.043 | 4,095,000 | +0 | 0.22% | 176,085 |
| 2023-02-07 | 2023-02-03 | 0.043 | 4,095,000 | +0 | 0.22% | 176,085 |
| 2023-02-06 | 2023-02-02 | 0.043 | 4,095,000 | +0 | 0.22% | 176,085 |
| 2023-02-03 | 2023-02-01 | 0.043 | 4,095,000 | +0 | 0.22% | 176,085 |
| 2023-02-02 | 2023-01-31 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2023-02-01 | 2023-01-30 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2023-01-31 | 2023-01-27 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2023-01-30 | 2023-01-26 | 0.052 | 4,095,000 | +0 | 0.22% | 212,940 |
| 2023-01-27 | 2023-01-20 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2023-01-26 | 2023-01-19 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2023-01-20 | 2023-01-18 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2023-01-19 | 2023-01-17 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2023-01-18 | 2023-01-16 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2023-01-17 | 2023-01-13 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2023-01-16 | 2023-01-12 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2023-01-13 | 2023-01-11 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2023-01-12 | 2023-01-10 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2023-01-11 | 2023-01-09 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2023-01-10 | 2023-01-06 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2023-01-09 | 2023-01-05 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2023-01-06 | 2023-01-04 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2023-01-05 | 2023-01-03 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2023-01-04 | 2022-12-30 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2023-01-03 | 2022-12-29 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2022-12-30 | 2022-12-28 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2022-12-29 | 2022-12-23 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2022-12-28 | 2022-12-22 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2022-12-23 | 2022-12-21 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2022-12-22 | 2022-12-20 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2022-12-21 | 2022-12-19 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2022-12-20 | 2022-12-16 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2022-12-19 | 2022-12-15 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2022-12-16 | 2022-12-14 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2022-12-15 | 2022-12-13 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2022-12-14 | 2022-12-12 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2022-12-13 | 2022-12-09 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-12-12 | 2022-12-08 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2022-12-09 | 2022-12-07 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2022-12-08 | 2022-12-06 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2022-12-07 | 2022-12-05 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2022-12-06 | 2022-12-02 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2022-12-05 | 2022-12-01 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2022-12-02 | 2022-11-30 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2022-12-01 | 2022-11-29 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2022-11-30 | 2022-11-28 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2022-11-29 | 2022-11-25 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2022-11-28 | 2022-11-24 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2022-11-25 | 2022-11-23 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2022-11-24 | 2022-11-22 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2022-11-23 | 2022-11-21 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2022-11-22 | 2022-11-18 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2022-11-21 | 2022-11-17 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2022-11-18 | 2022-11-16 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2022-11-17 | 2022-11-15 | 0.027 | 4,095,000 | +0 | 0.22% | 110,565 |
| 2022-11-16 | 2022-11-14 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2022-11-15 | 2022-11-11 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2022-11-14 | 2022-11-10 | 0.025 | 4,095,000 | +0 | 0.22% | 102,375 |
| 2022-11-11 | 2022-11-09 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-11-10 | 2022-11-08 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-11-09 | 2022-11-07 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-11-08 | 2022-11-04 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-11-07 | 2022-11-03 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-11-04 | 2022-11-02 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-11-03 | 2022-11-01 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-11-02 | 2022-10-31 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-11-01 | 2022-10-28 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-10-31 | 2022-10-27 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-10-28 | 2022-10-26 | 0.029 | 4,095,000 | +0 | 0.22% | 118,755 |
| 2022-10-27 | 2022-10-25 | 0.028 | 4,095,000 | +0 | 0.22% | 114,660 |
| 2022-10-26 | 2022-10-24 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-10-25 | 2022-10-21 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-10-24 | 2022-10-20 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-10-21 | 2022-10-19 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-10-20 | 2022-10-18 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-10-19 | 2022-10-17 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-10-18 | 2022-10-14 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-10-17 | 2022-10-13 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-10-14 | 2022-10-12 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-10-13 | 2022-10-11 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-10-12 | 2022-10-10 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-10-11 | 2022-10-07 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-10-10 | 2022-10-06 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-10-07 | 2022-10-05 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-10-06 | 2022-10-03 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-10-05 | 2022-09-30 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-10-03 | 2022-09-29 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-09-30 | 2022-09-28 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-09-29 | 2022-09-27 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-09-28 | 2022-09-26 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-09-27 | 2022-09-23 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-09-26 | 2022-09-22 | 0.031 | 4,095,000 | +0 | 0.22% | 126,945 |
| 2022-09-23 | 2022-09-21 | 0.031 | 4,095,000 | +0 | 0.22% | 126,945 |
| 2022-09-22 | 2022-09-20 | 0.031 | 4,095,000 | +0 | 0.22% | 126,945 |
| 2022-09-21 | 2022-09-19 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2022-09-20 | 2022-09-16 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2022-09-19 | 2022-09-15 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2022-09-16 | 2022-09-14 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2022-09-15 | 2022-09-13 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-09-14 | 2022-09-09 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-09-13 | 2022-09-08 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-09-09 | 2022-09-07 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-09-08 | 2022-09-06 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-09-07 | 2022-09-05 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-09-06 | 2022-09-02 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-09-05 | 2022-09-01 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-09-02 | 2022-08-31 | 0.030 | 4,095,000 | +0 | 0.22% | 122,850 |
| 2022-09-01 | 2022-08-30 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-08-31 | 2022-08-29 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-08-30 | 2022-08-26 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-08-29 | 2022-08-25 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-08-26 | 2022-08-24 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-08-25 | 2022-08-23 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-08-24 | 2022-08-22 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-08-23 | 2022-08-19 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-08-22 | 2022-08-18 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-08-19 | 2022-08-17 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-08-18 | 2022-08-16 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-08-17 | 2022-08-15 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-08-16 | 2022-08-12 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-08-15 | 2022-08-11 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2022-08-12 | 2022-08-10 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2022-08-11 | 2022-08-09 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2022-08-10 | 2022-08-08 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2022-08-09 | 2022-08-05 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2022-08-08 | 2022-08-04 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2022-08-05 | 2022-08-03 | 0.035 | 4,095,000 | +0 | 0.22% | 143,325 |
| 2022-08-04 | 2022-08-02 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-08-03 | 2022-08-01 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-08-02 | 2022-07-29 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-08-01 | 2022-07-28 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-07-29 | 2022-07-27 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-07-28 | 2022-07-26 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2022-07-27 | 2022-07-25 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2022-07-26 | 2022-07-22 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2022-07-25 | 2022-07-21 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2022-07-22 | 2022-07-20 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2022-07-21 | 2022-07-19 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-07-20 | 2022-07-18 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-07-19 | 2022-07-15 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-07-18 | 2022-07-14 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-07-15 | 2022-07-13 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-07-14 | 2022-07-12 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-07-13 | 2022-07-11 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-07-12 | 2022-07-08 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-07-11 | 2022-07-07 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-07-08 | 2022-07-06 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-07-07 | 2022-07-05 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-07-06 | 2022-07-04 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-07-05 | 2022-06-30 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-07-04 | 2022-06-29 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-06-30 | 2022-06-28 | 0.035 | 4,095,000 | +0 | 0.22% | 143,325 |
| 2022-06-29 | 2022-06-27 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-06-28 | 2022-06-24 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-06-27 | 2022-06-23 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-06-24 | 2022-06-22 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-06-23 | 2022-06-21 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-06-22 | 2022-06-20 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-06-21 | 2022-06-17 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2022-06-20 | 2022-06-16 | 0.036 | 4,095,000 | +0 | 0.22% | 147,420 |
| 2022-06-17 | 2022-06-15 | 0.035 | 4,095,000 | +0 | 0.22% | 143,325 |
| 2022-06-16 | 2022-06-14 | 0.036 | 4,095,000 | +0 | 0.22% | 147,420 |
| 2022-06-15 | 2022-06-13 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-06-14 | 2022-06-10 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-06-13 | 2022-06-09 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2022-06-10 | 2022-06-08 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2022-06-09 | 2022-06-07 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-06-08 | 2022-06-06 | 0.032 | 4,095,000 | +0 | 0.22% | 131,040 |
| 2022-06-07 | 2022-06-02 | 0.036 | 4,095,000 | +0 | 0.22% | 147,420 |
| 2022-06-06 | 2022-06-01 | 0.036 | 4,095,000 | +0 | 0.22% | 147,420 |
| 2022-06-02 | 2022-05-31 | 0.036 | 4,095,000 | +0 | 0.22% | 147,420 |
| 2022-06-01 | 2022-05-30 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2022-05-31 | 2022-05-27 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2022-05-30 | 2022-05-26 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2022-05-27 | 2022-05-25 | 0.035 | 4,095,000 | +0 | 0.22% | 143,325 |
| 2022-05-26 | 2022-05-24 | 0.036 | 4,095,000 | +0 | 0.22% | 147,420 |
| 2022-05-25 | 2022-05-23 | 0.033 | 4,095,000 | +0 | 0.22% | 135,135 |
| 2022-05-24 | 2022-05-20 | 0.036 | 4,095,000 | +0 | 0.22% | 147,420 |
| 2022-05-23 | 2022-05-19 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2022-05-20 | 2022-05-18 | 0.036 | 4,095,000 | +0 | 0.22% | 147,420 |
| 2022-05-19 | 2022-05-17 | 0.036 | 4,095,000 | +0 | 0.22% | 147,420 |
| 2022-05-18 | 2022-05-16 | 0.034 | 4,095,000 | +0 | 0.22% | 139,230 |
| 2022-05-17 | 2022-05-13 | 0.044 | 4,095,000 | +0 | 0.22% | 180,180 |
| 2022-05-16 | 2022-05-12 | 0.044 | 4,095,000 | +0 | 0.22% | 180,180 |
| 2022-05-13 | 2022-05-11 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2022-05-12 | 2022-05-10 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2022-05-11 | 2022-05-06 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2022-05-10 | 2022-05-05 | 0.047 | 4,095,000 | +0 | 0.22% | 192,465 |
| 2022-05-06 | 2022-05-04 | 0.047 | 4,095,000 | +0 | 0.22% | 192,465 |
| 2022-05-05 | 2022-05-03 | 0.044 | 4,095,000 | +0 | 0.22% | 180,180 |
| 2022-05-04 | 2022-04-29 | 0.035 | 4,095,000 | +0 | 0.22% | 143,325 |
| 2022-05-03 | 2022-04-28 | 0.037 | 4,095,000 | +0 | 0.22% | 151,515 |
| 2022-04-29 | 2022-04-27 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2022-04-28 | 2022-04-26 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2022-04-27 | 2022-04-25 | 0.038 | 4,095,000 | +0 | 0.22% | 155,610 |
| 2022-04-26 | 2022-04-22 | 0.040 | 4,095,000 | +0 | 0.22% | 163,800 |
| 2022-04-25 | 2022-04-21 | 0.040 | 4,095,000 | +0 | 0.22% | 163,800 |
| 2022-04-22 | 2022-04-20 | 0.040 | 4,095,000 | +0 | 0.22% | 163,800 |
| 2022-04-21 | 2022-04-19 | 0.049 | 4,095,000 | +0 | 0.22% | 200,655 |
| 2022-04-20 | 2022-04-14 | 0.041 | 4,095,000 | +0 | 0.22% | 167,895 |
| 2022-04-19 | 2022-04-13 | 0.049 | 4,095,000 | +0 | 0.22% | 200,655 |
| 2022-04-14 | 2022-04-12 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2022-04-13 | 2022-04-11 | 0.043 | 4,095,000 | +0 | 0.22% | 176,085 |
| 2022-04-12 | 2022-04-08 | 0.043 | 4,095,000 | +0 | 0.22% | 176,085 |
| 2022-04-11 | 2022-04-07 | 0.051 | 4,095,000 | +0 | 0.22% | 208,845 |
| 2022-04-08 | 2022-04-06 | 0.047 | 4,095,000 | +0 | 0.22% | 192,465 |
| 2022-04-07 | 2022-04-04 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2022-04-06 | 2022-04-01 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2022-04-04 | 2022-03-31 | 0.045 | 4,095,000 | +0 | 0.22% | 184,275 |
| 2022-04-01 | 2022-03-30 | 0.045 | 4,095,000 | +0 | 0.22% | 184,275 |
| 2022-03-31 | 2022-03-29 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2022-03-30 | 2022-03-28 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2022-03-29 | 2022-03-25 | 0.044 | 4,095,000 | +0 | 0.22% | 180,180 |
| 2022-03-28 | 2022-03-24 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2022-03-25 | 2022-03-23 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2022-03-24 | 2022-03-22 | 0.045 | 4,095,000 | +0 | 0.22% | 184,275 |
| 2022-03-23 | 2022-03-21 | 0.045 | 4,095,000 | +0 | 0.22% | 184,275 |
| 2022-03-22 | 2022-03-18 | 0.045 | 4,095,000 | +0 | 0.22% | 184,275 |
| 2022-03-21 | 2022-03-17 | 0.045 | 4,095,000 | +0 | 0.22% | 184,275 |
| 2022-03-18 | 2022-03-16 | 0.044 | 4,095,000 | +0 | 0.22% | 180,180 |
| 2022-03-17 | 2022-03-15 | 0.051 | 4,095,000 | +0 | 0.22% | 208,845 |
| 2022-03-16 | 2022-03-14 | 0.049 | 4,095,000 | +0 | 0.22% | 200,655 |
| 2022-03-15 | 2022-03-11 | 0.049 | 4,095,000 | +0 | 0.22% | 200,655 |
| 2022-03-14 | 2022-03-10 | 0.050 | 4,095,000 | +0 | 0.22% | 204,750 |
| 2022-03-11 | 2022-03-09 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2022-03-10 | 2022-03-08 | 0.050 | 4,095,000 | +0 | 0.22% | 204,750 |
| 2022-03-09 | 2022-03-07 | 0.051 | 4,095,000 | +0 | 0.22% | 208,845 |
| 2022-03-08 | 2022-03-04 | 0.052 | 4,095,000 | +0 | 0.22% | 212,940 |
| 2022-03-07 | 2022-03-03 | 0.052 | 4,095,000 | +0 | 0.22% | 212,940 |
| 2022-03-04 | 2022-03-02 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2022-03-03 | 2022-03-01 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2022-03-02 | 2022-02-28 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2022-03-01 | 2022-02-25 | 0.055 | 4,095,000 | +0 | 0.22% | 225,225 |
| 2022-02-28 | 2022-02-24 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2022-02-25 | 2022-02-23 | 0.050 | 4,095,000 | +0 | 0.22% | 204,750 |
| 2022-02-24 | 2022-02-22 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2022-02-23 | 2022-02-21 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2022-02-22 | 2022-02-18 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2022-02-21 | 2022-02-17 | 0.055 | 4,095,000 | +0 | 0.22% | 225,225 |
| 2022-02-18 | 2022-02-16 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2022-02-17 | 2022-02-15 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2022-02-16 | 2022-02-14 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2022-02-15 | 2022-02-11 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2022-02-14 | 2022-02-10 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2022-02-11 | 2022-02-09 | 0.050 | 4,095,000 | +0 | 0.22% | 204,750 |
| 2022-02-10 | 2022-02-08 | 0.050 | 4,095,000 | +0 | 0.22% | 204,750 |
| 2022-02-09 | 2022-02-07 | 0.052 | 4,095,000 | +0 | 0.22% | 212,940 |
| 2022-02-08 | 2022-02-04 | 0.052 | 4,095,000 | +0 | 0.22% | 212,940 |
| 2022-02-07 | 2022-01-31 | 0.052 | 4,095,000 | +0 | 0.22% | 212,940 |
| 2022-02-04 | 2022-01-27 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2022-01-28 | 2022-01-26 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2022-01-27 | 2022-01-25 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2022-01-26 | 2022-01-24 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2022-01-25 | 2022-01-21 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2022-01-24 | 2022-01-20 | 0.053 | 4,095,000 | +0 | 0.22% | 217,035 |
| 2022-01-21 | 2022-01-19 | 0.053 | 4,095,000 | +0 | 0.22% | 217,035 |
| 2022-01-20 | 2022-01-18 | 0.050 | 4,095,000 | +0 | 0.22% | 204,750 |
| 2022-01-19 | 2022-01-17 | 0.053 | 4,095,000 | +0 | 0.22% | 217,035 |
| 2022-01-18 | 2022-01-14 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2022-01-17 | 2022-01-13 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2022-01-14 | 2022-01-12 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2022-01-13 | 2022-01-11 | 0.053 | 4,095,000 | +0 | 0.22% | 217,035 |
| 2022-01-12 | 2022-01-10 | 0.053 | 4,095,000 | +0 | 0.22% | 217,035 |
| 2022-01-11 | 2022-01-07 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2022-01-10 | 2022-01-06 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2022-01-07 | 2022-01-05 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2022-01-06 | 2022-01-04 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2022-01-05 | 2022-01-03 | 0.062 | 4,095,000 | +0 | 0.22% | 253,890 |
| 2022-01-04 | 2021-12-31 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2022-01-03 | 2021-12-29 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2021-12-30 | 2021-12-28 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2021-12-29 | 2021-12-24 | 0.065 | 4,095,000 | +0 | 0.22% | 266,175 |
| 2021-12-28 | 2021-12-22 | 0.069 | 4,095,000 | +0 | 0.22% | 282,555 |
| 2021-12-23 | 2021-12-21 | 0.067 | 4,095,000 | +0 | 0.22% | 274,365 |
| 2021-12-22 | 2021-12-20 | 0.067 | 4,095,000 | +0 | 0.22% | 274,365 |
| 2021-12-21 | 2021-12-17 | 0.062 | 4,095,000 | +0 | 0.22% | 253,890 |
| 2021-12-20 | 2021-12-16 | 0.062 | 4,095,000 | +0 | 0.22% | 253,890 |
| 2021-12-17 | 2021-12-15 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-12-16 | 2021-12-14 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2021-12-15 | 2021-12-13 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2021-12-14 | 2021-12-10 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2021-12-13 | 2021-12-09 | 0.056 | 4,095,000 | +0 | 0.22% | 229,320 |
| 2021-12-10 | 2021-12-08 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2021-12-09 | 2021-12-07 | 0.053 | 4,095,000 | +0 | 0.22% | 217,035 |
| 2021-12-08 | 2021-12-06 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-12-07 | 2021-12-03 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-12-06 | 2021-12-02 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-12-03 | 2021-12-01 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-12-02 | 2021-11-30 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2021-12-01 | 2021-11-29 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2021-11-30 | 2021-11-26 | 0.065 | 4,095,000 | +0 | 0.22% | 266,175 |
| 2021-11-29 | 2021-11-25 | 0.068 | 4,095,000 | +0 | 0.22% | 278,460 |
| 2021-11-26 | 2021-11-24 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-11-25 | 2021-11-23 | 0.065 | 4,095,000 | +0 | 0.22% | 266,175 |
| 2021-11-24 | 2021-11-22 | 0.067 | 4,095,000 | +0 | 0.22% | 274,365 |
| 2021-11-23 | 2021-11-19 | 0.065 | 4,095,000 | +0 | 0.22% | 266,175 |
| 2021-11-22 | 2021-11-18 | 0.067 | 4,095,000 | +0 | 0.22% | 274,365 |
| 2021-11-19 | 2021-11-17 | 0.069 | 4,095,000 | +0 | 0.22% | 282,555 |
| 2021-11-18 | 2021-11-16 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2021-11-17 | 2021-11-15 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2021-11-16 | 2021-11-12 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-11-15 | 2021-11-11 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2021-11-12 | 2021-11-10 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2021-11-11 | 2021-11-09 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2021-11-10 | 2021-11-08 | 0.056 | 4,095,000 | +0 | 0.22% | 229,320 |
| 2021-11-09 | 2021-11-05 | 0.050 | 4,095,000 | +0 | 0.22% | 204,750 |
| 2021-11-08 | 2021-11-04 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2021-11-05 | 2021-11-03 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2021-11-04 | 2021-11-02 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2021-11-03 | 2021-11-01 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2021-11-02 | 2021-10-29 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2021-11-01 | 2021-10-28 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-10-29 | 2021-10-27 | 0.056 | 4,095,000 | +0 | 0.22% | 229,320 |
| 2021-10-28 | 2021-10-26 | 0.065 | 4,095,000 | +0 | 0.22% | 266,175 |
| 2021-10-27 | 2021-10-25 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2021-10-26 | 2021-10-22 | 0.056 | 4,095,000 | +0 | 0.22% | 229,320 |
| 2021-10-25 | 2021-10-21 | 0.056 | 4,095,000 | +0 | 0.22% | 229,320 |
| 2021-10-22 | 2021-10-20 | 0.056 | 4,095,000 | +0 | 0.22% | 229,320 |
| 2021-10-21 | 2021-10-19 | 0.056 | 4,095,000 | +0 | 0.22% | 229,320 |
| 2021-10-20 | 2021-10-18 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-10-19 | 2021-10-15 | 0.062 | 4,095,000 | +0 | 0.22% | 253,890 |
| 2021-10-18 | 2021-10-12 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-10-15 | 2021-10-11 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2021-10-12 | 2021-10-08 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-10-11 | 2021-10-07 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-10-08 | 2021-10-06 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2021-10-07 | 2021-10-05 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-10-06 | 2021-10-04 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2021-10-05 | 2021-09-30 | 0.056 | 4,095,000 | +0 | 0.22% | 229,320 |
| 2021-10-04 | 2021-09-29 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2021-09-30 | 2021-09-28 | 0.065 | 4,095,000 | +0 | 0.22% | 266,175 |
| 2021-09-29 | 2021-09-27 | 0.065 | 4,095,000 | +0 | 0.22% | 266,175 |
| 2021-09-28 | 2021-09-24 | 0.062 | 4,095,000 | +0 | 0.22% | 253,890 |
| 2021-09-27 | 2021-09-23 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-09-24 | 2021-09-21 | 0.055 | 4,095,000 | +0 | 0.22% | 225,225 |
| 2021-09-23 | 2021-09-20 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2021-09-21 | 2021-09-17 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-09-20 | 2021-09-16 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-09-17 | 2021-09-15 | 0.053 | 4,095,000 | +0 | 0.22% | 217,035 |
| 2021-09-16 | 2021-09-14 | 0.067 | 4,095,000 | +0 | 0.22% | 274,365 |
| 2021-09-15 | 2021-09-13 | 0.067 | 4,095,000 | +0 | 0.22% | 274,365 |
| 2021-09-14 | 2021-09-10 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2021-09-13 | 2021-09-09 | 0.065 | 4,095,000 | +0 | 0.22% | 266,175 |
| 2021-09-10 | 2021-09-08 | 0.065 | 4,095,000 | +0 | 0.22% | 266,175 |
| 2021-09-09 | 2021-09-07 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-09-08 | 2021-09-06 | 0.055 | 4,095,000 | +0 | 0.22% | 225,225 |
| 2021-09-07 | 2021-09-03 | 0.053 | 4,095,000 | +0 | 0.22% | 217,035 |
| 2021-09-06 | 2021-09-02 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2021-09-03 | 2021-09-01 | 0.050 | 4,095,000 | +0 | 0.22% | 204,750 |
| 2021-09-02 | 2021-08-31 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2021-09-01 | 2021-08-30 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2021-08-31 | 2021-08-27 | 0.046 | 4,095,000 | +0 | 0.22% | 188,370 |
| 2021-08-30 | 2021-08-26 | 0.047 | 4,095,000 | +0 | 0.22% | 192,465 |
| 2021-08-27 | 2021-08-25 | 0.047 | 4,095,000 | +0 | 0.22% | 192,465 |
| 2021-08-26 | 2021-08-24 | 0.047 | 4,095,000 | +0 | 0.22% | 192,465 |
| 2021-08-25 | 2021-08-23 | 0.047 | 4,095,000 | +0 | 0.22% | 192,465 |
| 2021-08-24 | 2021-08-20 | 0.047 | 4,095,000 | +0 | 0.22% | 192,465 |
| 2021-08-23 | 2021-08-19 | 0.050 | 4,095,000 | +0 | 0.22% | 204,750 |
| 2021-08-20 | 2021-08-18 | 0.051 | 4,095,000 | +0 | 0.22% | 208,845 |
| 2021-08-19 | 2021-08-17 | 0.055 | 4,095,000 | +0 | 0.22% | 225,225 |
| 2021-08-18 | 2021-08-16 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2021-08-17 | 2021-08-13 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2021-08-16 | 2021-08-12 | 0.055 | 4,095,000 | +0 | 0.22% | 225,225 |
| 2021-08-13 | 2021-08-11 | 0.055 | 4,095,000 | +0 | 0.22% | 225,225 |
| 2021-08-12 | 2021-08-10 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-08-11 | 2021-08-09 | 0.047 | 4,095,000 | +0 | 0.22% | 192,465 |
| 2021-08-10 | 2021-08-06 | 0.047 | 4,095,000 | +0 | 0.22% | 192,465 |
| 2021-08-09 | 2021-08-05 | 0.048 | 4,095,000 | +0 | 0.22% | 196,560 |
| 2021-08-06 | 2021-08-04 | 0.051 | 4,095,000 | +0 | 0.22% | 208,845 |
| 2021-08-05 | 2021-08-03 | 0.053 | 4,095,000 | +0 | 0.22% | 217,035 |
| 2021-08-04 | 2021-08-02 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2021-08-03 | 2021-07-30 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2021-08-02 | 2021-07-29 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2021-07-30 | 2021-07-28 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2021-07-29 | 2021-07-27 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2021-07-28 | 2021-07-26 | 0.056 | 4,095,000 | +0 | 0.22% | 229,320 |
| 2021-07-27 | 2021-07-23 | 0.056 | 4,095,000 | +0 | 0.22% | 229,320 |
| 2021-07-26 | 2021-07-22 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2021-07-23 | 2021-07-21 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2021-07-22 | 2021-07-20 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-07-21 | 2021-07-19 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2021-07-20 | 2021-07-16 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-07-19 | 2021-07-15 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2021-07-16 | 2021-07-14 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-07-15 | 2021-07-13 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2021-07-14 | 2021-07-12 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2021-07-13 | 2021-07-09 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2021-07-12 | 2021-07-08 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2021-07-09 | 2021-07-07 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-07-08 | 2021-07-06 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2021-07-07 | 2021-07-05 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2021-07-06 | 2021-07-02 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2021-07-05 | 2021-06-30 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2021-07-02 | 2021-06-29 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-06-30 | 2021-06-28 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-06-29 | 2021-06-25 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-06-28 | 2021-06-24 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-06-25 | 2021-06-23 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-06-24 | 2021-06-22 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2021-06-23 | 2021-06-21 | 0.062 | 4,095,000 | +0 | 0.22% | 253,890 |
| 2021-06-22 | 2021-06-18 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-06-21 | 2021-06-17 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2021-06-18 | 2021-06-16 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2021-06-17 | 2021-06-15 | 0.062 | 4,095,000 | +0 | 0.22% | 253,890 |
| 2021-06-16 | 2021-06-11 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-06-15 | 2021-06-10 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-06-11 | 2021-06-09 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-06-10 | 2021-06-08 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-06-09 | 2021-06-07 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-06-08 | 2021-06-04 | 0.056 | 4,095,000 | +0 | 0.22% | 229,320 |
| 2021-06-07 | 2021-06-03 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-06-04 | 2021-06-02 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-06-03 | 2021-06-01 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-06-02 | 2021-05-31 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-06-01 | 2021-05-28 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-05-31 | 2021-05-27 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-05-28 | 2021-05-26 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-05-27 | 2021-05-25 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-05-26 | 2021-05-24 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-05-25 | 2021-05-21 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2021-05-24 | 2021-05-20 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2021-05-21 | 2021-05-18 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2021-05-20 | 2021-05-17 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2021-05-18 | 2021-05-14 | 0.065 | 4,095,000 | +0 | 0.22% | 266,175 |
| 2021-05-17 | 2021-05-13 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-05-14 | 2021-05-12 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2021-05-13 | 2021-05-11 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2021-05-12 | 2021-05-10 | 0.055 | 4,095,000 | +0 | 0.22% | 225,225 |
| 2021-05-11 | 2021-05-07 | 0.055 | 4,095,000 | +0 | 0.22% | 225,225 |
| 2021-05-10 | 2021-05-06 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-05-07 | 2021-05-05 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-05-06 | 2021-05-04 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2021-05-05 | 2021-05-03 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-05-04 | 2021-04-30 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-05-03 | 2021-04-29 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-04-30 | 2021-04-28 | 0.062 | 4,095,000 | +0 | 0.22% | 253,890 |
| 2021-04-29 | 2021-04-27 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-04-28 | 2021-04-26 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-04-27 | 2021-04-23 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-04-26 | 2021-04-22 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2021-04-23 | 2021-04-21 | 0.062 | 4,095,000 | +0 | 0.22% | 253,890 |
| 2021-04-22 | 2021-04-20 | 0.062 | 4,095,000 | +0 | 0.22% | 253,890 |
| 2021-04-21 | 2021-04-19 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-04-20 | 2021-04-16 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2021-04-19 | 2021-04-15 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-04-16 | 2021-04-14 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-04-15 | 2021-04-13 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2021-04-14 | 2021-04-12 | 0.054 | 4,095,000 | +0 | 0.22% | 221,130 |
| 2021-04-13 | 2021-04-09 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2021-04-12 | 2021-04-08 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2021-04-09 | 2021-04-07 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2021-04-08 | 2021-04-01 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2021-04-07 | 2021-03-31 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2021-04-01 | 2021-03-30 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-03-31 | 2021-03-29 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2021-03-30 | 2021-03-26 | 0.056 | 4,095,000 | +0 | 0.22% | 229,320 |
| 2021-03-29 | 2021-03-25 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-03-26 | 2021-03-24 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2021-03-25 | 2021-03-23 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-03-24 | 2021-03-22 | 0.062 | 4,095,000 | +0 | 0.22% | 253,890 |
| 2021-03-23 | 2021-03-19 | 0.066 | 4,095,000 | +0 | 0.22% | 270,270 |
| 2021-03-22 | 2021-03-18 | 0.066 | 4,095,000 | +0 | 0.22% | 270,270 |
| 2021-03-19 | 2021-03-17 | 0.065 | 4,095,000 | +0 | 0.22% | 266,175 |
| 2021-03-18 | 2021-03-16 | 0.065 | 4,095,000 | +0 | 0.22% | 266,175 |
| 2021-03-17 | 2021-03-15 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2021-03-16 | 2021-03-12 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2021-03-15 | 2021-03-11 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2021-03-12 | 2021-03-10 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2021-03-11 | 2021-03-09 | 0.062 | 4,095,000 | +0 | 0.22% | 253,890 |
| 2021-03-10 | 2021-03-08 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-03-09 | 2021-03-05 | 0.062 | 4,095,000 | +0 | 0.22% | 253,890 |
| 2021-03-08 | 2021-03-04 | 0.062 | 4,095,000 | +0 | 0.22% | 253,890 |
| 2021-03-05 | 2021-03-03 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2021-03-04 | 2021-03-02 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2021-03-03 | 2021-03-01 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2021-03-02 | 2021-02-26 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2021-03-01 | 2021-02-25 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-02-26 | 2021-02-24 | 0.058 | 4,095,000 | +0 | 0.22% | 237,510 |
| 2021-02-25 | 2021-02-23 | 0.065 | 4,095,000 | +0 | 0.22% | 266,175 |
| 2021-02-24 | 2021-02-22 | 0.065 | 4,095,000 | +0 | 0.22% | 266,175 |
| 2021-02-23 | 2021-02-19 | 0.066 | 4,095,000 | +0 | 0.22% | 270,270 |
| 2021-02-22 | 2021-02-18 | 0.066 | 4,095,000 | +0 | 0.22% | 270,270 |
| 2021-02-19 | 2021-02-17 | 0.066 | 4,095,000 | +0 | 0.22% | 270,270 |
| 2021-02-18 | 2021-02-16 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-02-17 | 2021-02-11 | 0.066 | 4,095,000 | +0 | 0.22% | 270,270 |
| 2021-02-16 | 2021-02-09 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2021-02-10 | 2021-02-08 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-02-09 | 2021-02-05 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2021-02-08 | 2021-02-04 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2021-02-05 | 2021-02-03 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-02-04 | 2021-02-02 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-02-03 | 2021-02-01 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2021-02-02 | 2021-01-29 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-02-01 | 2021-01-28 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-01-29 | 2021-01-27 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-01-28 | 2021-01-26 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-01-27 | 2021-01-25 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-01-26 | 2021-01-22 | 0.062 | 4,095,000 | +0 | 0.22% | 253,890 |
| 2021-01-25 | 2021-01-21 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2021-01-22 | 2021-01-20 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-01-21 | 2021-01-19 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-01-20 | 2021-01-18 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-01-19 | 2021-01-15 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-01-18 | 2021-01-14 | 0.062 | 4,095,000 | +0 | 0.22% | 253,890 |
| 2021-01-15 | 2021-01-13 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-01-14 | 2021-01-12 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2021-01-13 | 2021-01-11 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2021-01-12 | 2021-01-08 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2021-01-11 | 2021-01-07 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-01-08 | 2021-01-06 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-01-07 | 2021-01-05 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2021-01-06 | 2021-01-04 | 0.060 | 4,095,000 | +0 | 0.22% | 245,700 |
| 2021-01-05 | 2020-12-31 | 0.057 | 4,095,000 | +0 | 0.22% | 233,415 |
| 2021-01-04 | 2020-12-29 | 0.067 | 4,095,000 | +0 | 0.22% | 274,365 |
| 2020-12-30 | 2020-12-28 | 0.061 | 4,095,000 | +0 | 0.22% | 249,795 |
| 2020-12-29 | 2020-12-24 | 0.071 | 4,095,000 | +0 | 0.22% | 290,745 |
| 2020-12-28 | 2020-12-22 | 0.069 | 4,095,000 | +0 | 0.22% | 282,555 |
| 2020-12-23 | 2020-12-21 | 0.069 | 4,095,000 | +0 | 0.22% | 282,555 |
| 2020-12-22 | 2020-12-18 | 0.063 | 4,095,000 | +0 | 0.22% | 257,985 |
| 2020-12-21 | 2020-12-17 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2020-12-18 | 2020-12-16 | 0.064 | 4,095,000 | +0 | 0.22% | 262,080 |
| 2020-12-17 | 2020-12-15 | 0.059 | 4,095,000 | +0 | 0.22% | 241,605 |
| 2020-12-16 | 2020-12-14 | 0.075 | 4,095,000 | +0 | 0.22% | 307,125 |
| 2020-12-15 | 2020-12-11 | 0.076 | 4,095,000 | +0 | 0.22% | 311,220 |
| 2020-12-14 | 2020-12-10 | 0.080 | 4,095,000 | +0 | 0.22% | 327,600 |
| 2020-12-11 | 2020-12-09 | 0.079 | 4,095,000 | +0 | 0.22% | 323,505 |
| 2020-12-10 | 2020-12-08 | 0.080 | 4,095,000 | +0 | 0.22% | 327,600 |
| 2020-12-09 | 2020-12-07 | 0.080 | 4,095,000 | +0 | 0.22% | 327,600 |
| 2020-12-08 | 2020-12-04 | 0.077 | 4,095,000 | +0 | 0.22% | 315,315 |
| 2020-12-07 | 2020-12-03 | 0.078 | 4,095,000 | +0 | 0.22% | 319,410 |
| 2020-12-04 | 2020-12-02 | 0.081 | 4,095,000 | +0 | 0.22% | 331,695 |
| 2020-12-03 | 2020-12-01 | 0.081 | 4,095,000 | +0 | 0.22% | 331,695 |
| 2020-12-02 | 2020-11-30 | 0.074 | 4,095,000 | +0 | 0.22% | 303,030 |
| 2020-12-01 | 2020-11-27 | 0.074 | 4,095,000 | +0 | 0.22% | 303,030 |
| 2020-11-30 | 2020-11-26 | 0.088 | 4,095,000 | +0 | 0.22% | 360,360 |
| 2020-11-27 | 2020-11-25 | 0.088 | 4,095,000 | +0 | 0.22% | 360,360 |
| 2020-11-26 | 2020-11-24 | 0.088 | 4,095,000 | +0 | 0.22% | 360,360 |
| 2020-11-25 | 2020-11-23 | 0.088 | 4,095,000 | +0 | 0.22% | 360,360 |
| 2020-11-24 | 2020-11-20 | 0.089 | 4,095,000 | +0 | 0.22% | 364,455 |
| 2020-11-23 | 2020-11-19 | 0.089 | 4,095,000 | +0 | 0.22% | 364,455 |
| 2020-11-20 | 2020-11-18 | 0.090 | 4,095,000 | +0 | 0.22% | 368,550 |
| 2020-11-19 | 2020-11-17 | 0.085 | 4,095,000 | +0 | 0.22% | 348,075 |
| 2020-11-18 | 2020-11-16 | 0.093 | 4,095,000 | +0 | 0.22% | 380,835 |
| 2020-11-17 | 2020-11-13 | 0.093 | 4,095,000 | +0 | 0.22% | 380,835 |
| 2020-11-16 | 2020-11-12 | 0.094 | 4,095,000 | +0 | 0.22% | 384,930 |
| 2020-11-13 | 2020-11-11 | 0.094 | 4,095,000 | +0 | 0.22% | 384,930 |
| 2020-11-12 | 2020-11-10 | 0.090 | 4,095,000 | +0 | 0.22% | 368,550 |
| 2020-11-11 | 2020-11-09 | 0.088 | 4,095,000 | +0 | 0.22% | 360,360 |
| 2020-11-10 | 2020-11-06 | 0.087 | 4,095,000 | +0 | 0.22% | 356,265 |
| 2020-11-09 | 2020-11-05 | 0.087 | 4,095,000 | +0 | 0.22% | 356,265 |
| 2020-11-06 | 2020-11-04 | 0.084 | 4,095,000 | +0 | 0.22% | 343,980 |
| 2020-11-05 | 2020-11-03 | 0.090 | 4,095,000 | +0 | 0.22% | 368,550 |
| 2020-11-04 | 2020-11-02 | 0.089 | 4,095,000 | +0 | 0.22% | 364,455 |
| 2020-11-03 | 2020-10-30 | 0.089 | 4,095,000 | +0 | 0.22% | 364,455 |
| 2020-11-02 | 2020-10-29 | 0.086 | 4,095,000 | +0 | 0.22% | 352,170 |
| 2020-10-30 | 2020-10-28 | 0.083 | 4,095,000 | +0 | 0.22% | 339,885 |
| 2020-10-29 | 2020-10-27 | 0.085 | 4,095,000 | +0 | 0.22% | 348,075 |
| 2020-10-28 | 2020-10-23 | 0.091 | 4,095,000 | +0 | 0.22% | 372,645 |
| 2020-10-27 | 2020-10-22 | 0.091 | 4,095,000 | +0 | 0.22% | 372,645 |
| 2020-10-23 | 2020-10-21 | 0.091 | 4,095,000 | +0 | 0.22% | 372,645 |
| 2020-10-22 | 2020-10-20 | 0.093 | 4,095,000 | +0 | 0.22% | 380,835 |
| 2020-10-21 | 2020-10-19 | 0.089 | 4,095,000 | +0 | 0.22% | 364,455 |
| 2020-10-20 | 2020-10-16 | 0.096 | 4,095,000 | +0 | 0.22% | 393,120 |
| 2020-10-19 | 2020-10-15 | 0.098 | 4,095,000 | +0 | 0.22% | 401,310 |
| 2020-10-16 | 2020-10-14 | 0.098 | 4,095,000 | +0 | 0.22% | 401,310 |
| 2020-10-15 | 2020-10-12 | 0.098 | 4,095,000 | +0 | 0.22% | 401,310 |
| 2020-10-14 | 2020-10-09 | 0.098 | 4,095,000 | +0 | 0.22% | 401,310 |
| 2020-10-12 | 2020-10-08 | 0.098 | 4,095,000 | +0 | 0.22% | 401,310 |
| 2020-10-09 | 2020-10-07 | 0.098 | 4,095,000 | +0 | 0.22% | 401,310 |
| 2020-10-08 | 2020-10-06 | 0.098 | 4,095,000 | +0 | 0.22% | 401,310 |
| 2020-10-07 | 2020-10-05 | 0.098 | 4,095,000 | +0 | 0.22% | 401,310 |
| 2020-10-06 | 2020-09-30 | 0.098 | 4,095,000 | +0 | 0.22% | 401,310 |
| 2020-10-05 | 2020-09-29 | 0.095 | 4,095,000 | +0 | 0.22% | 389,025 |
| 2020-09-30 | 2020-09-28 | 0.095 | 4,095,000 | +0 | 0.22% | 389,025 |
| 2020-09-29 | 2020-09-25 | 0.100 | 4,095,000 | +0 | 0.22% | 409,500 |
| 2020-09-28 | 2020-09-24 | 0.101 | 4,095,000 | +0 | 0.22% | 413,595 |
| 2020-09-25 | 2020-09-23 | 0.102 | 4,095,000 | +0 | 0.22% | 417,690 |
| 2020-09-24 | 2020-09-22 | 0.101 | 4,095,000 | +0 | 0.22% | 413,595 |
| 2020-09-23 | 2020-09-21 | 0.102 | 4,095,000 | +0 | 0.22% | 417,690 |
| 2020-09-22 | 2020-09-18 | 0.102 | 4,095,000 | +0 | 0.22% | 417,690 |
| 2020-09-21 | 2020-09-17 | 0.102 | 4,095,000 | +0 | 0.22% | 417,690 |
| 2020-09-18 | 2020-09-16 | 0.102 | 4,095,000 | +0 | 0.22% | 417,690 |
| 2020-09-17 | 2020-09-15 | 0.103 | 4,095,000 | +0 | 0.22% | 421,785 |
| 2020-09-16 | 2020-09-14 | 0.100 | 4,095,000 | +0 | 0.22% | 409,500 |
| 2020-09-15 | 2020-09-11 | 0.101 | 4,095,000 | +0 | 0.22% | 413,595 |
| 2020-09-14 | 2020-09-10 | 0.088 | 4,095,000 | +0 | 0.22% | 360,360 |
| 2020-09-11 | 2020-09-09 | 0.088 | 4,095,000 | +0 | 0.22% | 360,360 |
| 2020-09-10 | 2020-09-08 | 0.095 | 4,095,000 | +0 | 0.22% | 389,025 |
| 2020-09-09 | 2020-09-07 | 0.103 | 4,095,000 | +0 | 0.22% | 421,785 |
| 2020-09-08 | 2020-09-04 | 0.105 | 4,095,000 | +0 | 0.22% | 429,975 |
| 2020-09-07 | 2020-09-03 | 0.106 | 4,095,000 | +0 | 0.22% | 434,070 |
| 2020-09-04 | 2020-09-02 | 0.104 | 4,095,000 | +0 | 0.22% | 425,880 |
| 2020-09-03 | 2020-09-01 | 0.101 | 4,095,000 | +0 | 0.22% | 413,595 |
| 2020-09-02 | 2020-08-31 | 0.102 | 4,095,000 | +0 | 0.22% | 417,690 |
| 2020-09-01 | 2020-08-28 | 0.103 | 4,095,000 | +0 | 0.22% | 421,785 |
| 2020-08-31 | 2020-08-27 | 0.103 | 4,095,000 | +0 | 0.22% | 421,785 |
| 2020-08-28 | 2020-08-26 | 0.103 | 4,095,000 | +0 | 0.22% | 421,785 |
| 2020-08-27 | 2020-08-25 | 0.102 | 4,095,000 | +0 | 0.22% | 417,690 |
| 2020-08-26 | 2020-08-24 | 0.100 | 4,095,000 | +0 | 0.22% | 409,500 |
| 2020-08-25 | 2020-08-21 | 0.099 | 4,095,000 | +0 | 0.22% | 405,405 |
| 2020-08-24 | 2020-08-20 | 0.100 | 4,095,000 | +0 | 0.22% | 409,500 |
| 2020-08-21 | 2020-08-19 | 0.100 | 4,095,000 | +0 | 0.22% | 409,500 |
| 2020-08-20 | 2020-08-18 | 0.102 | 4,095,000 | +0 | 0.22% | 417,690 |
| 2020-08-19 | 2020-08-17 | 0.102 | 4,095,000 | +0 | 0.22% | 417,690 |
| 2020-08-18 | 2020-08-14 | 0.100 | 4,095,000 | +0 | 0.22% | 409,500 |
| 2020-08-17 | 2020-08-13 | 0.103 | 4,095,000 | +0 | 0.22% | 421,785 |
| 2020-08-14 | 2020-08-12 | 0.103 | 4,095,000 | +0 | 0.22% | 421,785 |
| 2020-08-13 | 2020-08-11 | 0.107 | 4,095,000 | +0 | 0.22% | 438,165 |
| 2020-08-12 | 2020-08-10 | 0.105 | 4,095,000 | +0 | 0.22% | 429,975 |
| 2020-08-11 | 2020-08-07 | 0.106 | 4,095,000 | +0 | 0.22% | 434,070 |
| 2020-08-10 | 2020-08-06 | 0.105 | 4,095,000 | +0 | 0.22% | 429,975 |
| 2020-08-07 | 2020-08-05 | 0.101 | 4,095,000 | +0 | 0.22% | 413,595 |
| 2020-08-06 | 2020-08-04 | 0.147 | 4,095,000 | +0 | 0.22% | 601,965 |
| 2020-08-05 | 2020-08-03 | 0.140 | 4,095,000 | +0 | 0.22% | 573,300 |
| 2020-08-04 | 2020-07-31 | 0.141 | 4,095,000 | +0 | 0.22% | 577,395 |
| 2020-08-03 | 2020-07-30 | 0.180 | 4,095,000 | +0 | 0.22% | 737,100 |
| 2020-07-31 | 2020-07-29 | 0.180 | 4,095,000 | +0 | 0.22% | 737,100 |
| 2020-07-30 | 2020-07-28 | 0.187 | 4,095,000 | +0 | 0.22% | 765,765 |
| 2020-07-29 | 2020-07-27 | 0.187 | 4,095,000 | +0 | 0.22% | 765,765 |
| 2020-07-28 | 2020-07-24 | 0.187 | 4,095,000 | +0 | 0.22% | 765,765 |
| 2020-07-27 | 2020-07-23 | 0.187 | 4,095,000 | +0 | 0.22% | 765,765 |
| 2020-07-24 | 2020-07-22 | 0.187 | 4,095,000 | +0 | 0.22% | 765,765 |
| 2020-07-23 | 2020-07-21 | 0.186 | 4,095,000 | +0 | 0.22% | 761,670 |
| 2020-07-22 | 2020-07-20 | 0.163 | 4,095,000 | +0 | 0.22% | 667,485 |
| 2020-07-21 | 2020-07-17 | 0.177 | 4,095,000 | +0 | 0.22% | 724,815 |
| 2020-07-20 | 2020-07-16 | 0.178 | 4,095,000 | +0 | 0.22% | 728,910 |
| 2020-07-17 | 2020-07-15 | 0.178 | 4,095,000 | +0 | 0.22% | 728,910 |
| 2020-07-16 | 2020-07-14 | 0.179 | 4,095,000 | +0 | 0.22% | 733,005 |
| 2020-07-15 | 2020-07-13 | 0.179 | 4,095,000 | +0 | 0.22% | 733,005 |
| 2020-07-14 | 2020-07-10 | 0.181 | 4,095,000 | +0 | 0.22% | 741,195 |
| 2020-07-13 | 2020-07-09 | 0.181 | 4,095,000 | +0 | 0.22% | 741,195 |
| 2020-07-10 | 2020-07-08 | 0.182 | 4,095,000 | +0 | 0.22% | 745,290 |
| 2020-07-09 | 2020-07-07 | 0.182 | 4,095,000 | +0 | 0.22% | 745,290 |
| 2020-07-08 | 2020-07-06 | 0.184 | 4,095,000 | +0 | 0.22% | 753,480 |
| 2020-07-07 | 2020-07-03 | 0.184 | 4,095,000 | +0 | 0.22% | 753,480 |
| 2020-07-06 | 2020-07-02 | 0.187 | 4,095,000 | +0 | 0.22% | 765,765 |
| 2020-07-03 | 2020-06-30 | 0.187 | 4,095,000 | +0 | 0.22% | 765,765 |
| 2020-07-02 | 2020-06-29 | 0.179 | 4,095,000 | +0 | 0.22% | 733,005 |
| 2020-06-30 | 2020-06-26 | 0.181 | 4,095,000 | +0 | 0.22% | 741,195 |
| 2020-06-29 | 2020-06-24 | 0.181 | 4,095,000 | +0 | 0.22% | 741,195 |
| 2020-06-26 | 2020-06-23 | 0.181 | 4,095,000 | +0 | 0.22% | 741,195 |
| 2020-06-24 | 2020-06-22 | 0.181 | 4,095,000 | +0 | 0.22% | 741,195 |
| 2020-06-23 | 2020-06-19 | 0.181 | 4,095,000 | +0 | 0.22% | 741,195 |
| 2020-06-22 | 2020-06-18 | 0.182 | 4,095,000 | +0 | 0.22% | 745,290 |
| 2020-06-19 | 2020-06-17 | 0.183 | 4,095,000 | +0 | 0.22% | 749,385 |
| 2020-06-18 | 2020-06-16 | 0.177 | 4,095,000 | +0 | 0.22% | 724,815 |
| 2020-06-17 | 2020-06-15 | 0.178 | 4,095,000 | +0 | 0.22% | 728,910 |
| 2020-06-16 | 2020-06-12 | 0.180 | 4,095,000 | +0 | 0.22% | 737,100 |
| 2020-06-15 | 2020-06-11 | 0.184 | 4,095,000 | +0 | 0.22% | 753,480 |
| 2020-06-12 | 2020-06-10 | 0.184 | 4,095,000 | +0 | 0.22% | 753,480 |
| 2020-06-11 | 2020-06-09 | 0.189 | 4,095,000 | +0 | 0.22% | 773,955 |
| 2020-06-10 | 2020-06-08 | 0.185 | 4,095,000 | +0 | 0.22% | 757,575 |
| 2020-06-09 | 2020-06-05 | 0.187 | 4,095,000 | +0 | 0.22% | 765,765 |
| 2020-06-08 | 2020-06-04 | 0.188 | 4,095,000 | +0 | 0.22% | 769,860 |
| 2020-06-05 | 2020-06-03 | 0.190 | 4,095,000 | +0 | 0.22% | 778,050 |
| 2020-06-04 | 2020-06-02 | 0.197 | 4,095,000 | +0 | 0.22% | 806,715 |
| 2020-06-03 | 2020-06-01 | 0.199 | 4,095,000 | +0 | 0.22% | 814,905 |
| 2020-06-02 | 2020-05-29 | 0.201 | 4,095,000 | +0 | 0.22% | 823,095 |
| 2020-06-01 | 2020-05-28 | 0.203 | 4,095,000 | +0 | 0.22% | 831,285 |
| 2020-05-29 | 2020-05-27 | 0.199 | 4,095,000 | +0 | 0.22% | 814,905 |
| 2020-05-28 | 2020-05-26 | 0.199 | 4,095,000 | +0 | 0.22% | 814,905 |
| 2020-05-27 | 2020-05-25 | 0.199 | 4,095,000 | +0 | 0.22% | 814,905 |
| 2020-05-26 | 2020-05-22 | 0.199 | 4,095,000 | +0 | 0.22% | 814,905 |
| 2020-05-25 | 2020-05-21 | 0.187 | 4,095,000 | +0 | 0.22% | 765,765 |
| 2020-05-22 | 2020-05-20 | 0.194 | 4,095,000 | +0 | 0.22% | 794,430 |
| 2020-05-21 | 2020-05-19 | 0.194 | 4,095,000 | +0 | 0.22% | 794,430 |
| 2020-05-20 | 2020-05-18 | 0.198 | 4,095,000 | +0 | 0.22% | 810,810 |
| 2020-05-19 | 2020-05-15 | 0.200 | 4,095,000 | +0 | 0.22% | 819,000 |
| 2020-05-18 | 2020-05-14 | 0.200 | 4,095,000 | +0 | 0.22% | 819,000 |
| 2020-05-15 | 2020-05-13 | 0.203 | 4,095,000 | +0 | 0.22% | 831,285 |
| 2020-05-14 | 2020-05-12 | 0.212 | 4,095,000 | +0 | 0.22% | 868,140 |
| 2020-05-13 | 2020-05-11 | 0.216 | 4,095,000 | +0 | 0.22% | 884,520 |
| 2020-05-12 | 2020-05-08 | 0.210 | 4,095,000 | +0 | 0.22% | 859,950 |
| 2020-05-11 | 2020-05-07 | 0.200 | 4,095,000 | +0 | 0.22% | 819,000 |
| 2020-05-08 | 2020-05-06 | 0.210 | 4,095,000 | +0 | 0.22% | 859,950 |
| 2020-05-07 | 2020-05-05 | 0.210 | 4,095,000 | +0 | 0.22% | 859,950 |
| 2020-05-06 | 2020-05-04 | 0.210 | 4,095,000 | +0 | 0.22% | 859,950 |
| 2020-05-05 | 2020-04-29 | 0.200 | 4,095,000 | +0 | 0.22% | 819,000 |
| 2020-05-04 | 2020-04-28 | 0.198 | 4,095,000 | +0 | 0.22% | 810,810 |
| 2020-04-29 | 2020-04-27 | 0.199 | 4,095,000 | +0 | 0.22% | 814,905 |
| 2020-04-28 | 2020-04-24 | 0.201 | 4,095,000 | +0 | 0.22% | 823,095 |
| 2020-04-27 | 2020-04-23 | 0.202 | 4,095,000 | +0 | 0.22% | 827,190 |
| 2020-04-24 | 2020-04-22 | 0.205 | 4,095,000 | +0 | 0.22% | 839,475 |
| 2020-04-23 | 2020-04-21 | 0.193 | 4,095,000 | +0 | 0.22% | 790,335 |
| 2020-04-22 | 2020-04-20 | 0.201 | 4,095,000 | +0 | 0.22% | 823,095 |
| 2020-04-21 | 2020-04-17 | 0.199 | 4,095,000 | +0 | 0.22% | 814,905 |
| 2020-04-20 | 2020-04-16 | 0.220 | 4,095,000 | +0 | 0.22% | 900,900 |
| 2020-04-17 | 2020-04-15 | 0.204 | 4,095,000 | +0 | 0.22% | 835,380 |
| 2020-04-16 | 2020-04-14 | 0.204 | 4,095,000 | +0 | 0.22% | 835,380 |
| 2020-04-15 | 2020-04-09 | 0.211 | 4,095,000 | +0 | 0.22% | 864,045 |
| 2020-04-14 | 2020-04-08 | 0.216 | 4,095,000 | +0 | 0.22% | 884,520 |
| 2020-04-09 | 2020-04-07 | 0.210 | 4,095,000 | +0 | 0.22% | 859,950 |
| 2020-04-08 | 2020-04-06 | 0.213 | 4,095,000 | +0 | 0.22% | 872,235 |
| 2020-04-07 | 2020-04-03 | 0.205 | 4,095,000 | +0 | 0.22% | 839,475 |
| 2020-04-06 | 2020-04-02 | 0.205 | 4,095,000 | +0 | 0.22% | 839,475 |
| 2020-04-03 | 2020-04-01 | 0.205 | 4,095,000 | +0 | 0.22% | 839,475 |
| 2020-04-02 | 2020-03-31 | 0.204 | 4,095,000 | +0 | 0.22% | 835,380 |
| 2020-04-01 | 2020-03-30 | 0.204 | 4,095,000 | +0 | 0.22% | 835,380 |
| 2020-03-31 | 2020-03-27 | 0.208 | 4,095,000 | +0 | 0.22% | 851,760 |
| 2020-03-30 | 2020-03-26 | 0.207 | 4,095,000 | +0 | 0.22% | 847,665 |
| 2020-03-27 | 2020-03-25 | 0.213 | 4,095,000 | +0 | 0.22% | 872,235 |
| 2020-03-26 | 2020-03-24 | 0.205 | 4,095,000 | +0 | 0.22% | 839,475 |
| 2020-03-25 | 2020-03-23 | 0.245 | 4,095,000 | +0 | 0.22% | 1,003,275 |
| 2020-03-24 | 2020-03-20 | 0.250 | 4,095,000 | +0 | 0.22% | 1,023,750 |
| 2020-03-23 | 2020-03-19 | 0.240 | 4,095,000 | +0 | 0.22% | 982,800 |
| 2020-03-20 | 2020-03-18 | 0.249 | 4,095,000 | +0 | 0.22% | 1,019,655 |
| 2020-03-19 | 2020-03-17 | 0.249 | 4,095,000 | +0 | 0.22% | 1,019,655 |
| 2020-03-18 | 2020-03-16 | 0.249 | 4,095,000 | +0 | 0.22% | 1,019,655 |
| 2020-03-17 | 2020-03-13 | 0.242 | 4,095,000 | +0 | 0.22% | 990,990 |
| 2020-03-16 | 2020-03-12 | 0.248 | 4,095,000 | +0 | 0.22% | 1,015,560 |
| 2020-03-13 | 2020-03-11 | 0.250 | 4,095,000 | +0 | 0.22% | 1,023,750 |
| 2020-03-12 | 2020-03-10 | 0.240 | 4,095,000 | +0 | 0.22% | 982,800 |
| 2020-03-11 | 2020-03-09 | 0.240 | 4,095,000 | +0 | 0.22% | 982,800 |
| 2020-03-10 | 2020-03-06 | 0.240 | 4,095,000 | +0 | 0.22% | 982,800 |
| 2020-03-09 | 2020-03-05 | 0.240 | 4,095,000 | +0 | 0.22% | 982,800 |
| 2020-03-06 | 2020-03-04 | 0.240 | 4,095,000 | +0 | 0.22% | 982,800 |
| 2020-03-05 | 2020-03-03 | 0.245 | 4,095,000 | +0 | 0.22% | 1,003,275 |
| 2020-03-04 | 2020-03-02 | 0.255 | 4,095,000 | +0 | 0.22% | 1,044,225 |
| 2020-03-03 | 2020-02-28 | 0.270 | 4,095,000 | +0 | 0.22% | 1,105,650 |
| 2020-03-02 | 2020-02-27 | 0.290 | 4,095,000 | +0 | 0.22% | 1,187,550 |
| 2020-02-28 | 2020-02-26 | 0.250 | 4,095,000 | +0 | 0.22% | 1,023,750 |
| 2020-02-27 | 2020-02-25 | 0.255 | 4,095,000 | +0 | 0.22% | 1,044,225 |
| 2020-02-26 | 2020-02-24 | 0.250 | 4,095,000 | +0 | 0.22% | 1,023,750 |
| 2020-02-25 | 2020-02-21 | 0.245 | 4,095,000 | +0 | 0.22% | 1,003,275 |
| 2020-02-24 | 2020-02-20 | 0.245 | 4,095,000 | +0 | 0.22% | 1,003,275 |
| 2020-02-21 | 2020-02-19 | 0.245 | 4,095,000 | +0 | 0.22% | 1,003,275 |
| 2020-02-20 | 2020-02-18 | 0.245 | 4,095,000 | +0 | 0.22% | 1,003,275 |
| 2020-02-19 | 2020-02-17 | 0.280 | 4,095,000 | +0 | 0.22% | 1,146,600 |
| 2020-02-18 | 2020-02-14 | 0.285 | 4,095,000 | +0 | 0.22% | 1,167,075 |
| 2020-02-17 | 2020-02-13 | 0.285 | 4,095,000 | +0 | 0.22% | 1,167,075 |
| 2020-02-14 | 2020-02-12 | 0.280 | 4,095,000 | +0 | 0.22% | 1,146,600 |
| 2020-02-13 | 2020-02-11 | 0.270 | 4,095,000 | +0 | 0.22% | 1,105,650 |
| 2020-02-12 | 2020-02-10 | 0.250 | 4,095,000 | +0 | 0.22% | 1,023,750 |
| 2020-02-11 | 2020-02-07 | 0.250 | 4,095,000 | +0 | 0.22% | 1,023,750 |
| 2020-02-10 | 2020-02-06 | 0.300 | 4,095,000 | +0 | 0.22% | 1,228,500 |
| 2020-02-07 | 2020-02-05 | 0.300 | 4,095,000 | +0 | 0.22% | 1,228,500 |
| 2020-02-06 | 2020-02-04 | 0.300 | 4,095,000 | +0 | 0.22% | 1,228,500 |
| 2020-02-05 | 2020-02-03 | 0.290 | 4,095,000 | +0 | 0.22% | 1,187,550 |
| 2020-02-04 | 2020-01-31 | 0.295 | 4,095,000 | +0 | 0.22% | 1,208,025 |
| 2020-02-03 | 2020-01-30 | 0.295 | 4,095,000 | +0 | 0.22% | 1,208,025 |
| 2020-01-31 | 2020-01-29 | 0.300 | 4,095,000 | +0 | 0.22% | 1,228,500 |
| 2020-01-30 | 2020-01-24 | 0.300 | 4,095,000 | +0 | 0.22% | 1,228,500 |
| 2020-01-29 | 2020-01-22 | 0.295 | 4,095,000 | +0 | 0.22% | 1,208,025 |
| 2020-01-23 | 2020-01-21 | 0.295 | 4,095,000 | +0 | 0.22% | 1,208,025 |
| 2020-01-22 | 2020-01-20 | 0.295 | 4,095,000 | +0 | 0.22% | 1,208,025 |
| 2020-01-21 | 2020-01-17 | 0.300 | 4,095,000 | +0 | 0.22% | 1,228,500 |
| 2020-01-20 | 2020-01-16 | 0.295 | 4,095,000 | +0 | 0.22% | 1,208,025 |
| 2020-01-17 | 2020-01-15 | 0.295 | 4,095,000 | +0 | 0.22% | 1,208,025 |
| 2020-01-16 | 2020-01-14 | 0.295 | 4,095,000 | +0 | 0.22% | 1,208,025 |
| 2020-01-15 | 2020-01-13 | 0.300 | 4,095,000 | +0 | 0.22% | 1,228,500 |
| 2020-01-14 | 2020-01-10 | 0.295 | 4,095,000 | +0 | 0.22% | 1,208,025 |
| 2020-01-13 | 2020-01-09 | 0.295 | 4,095,000 | +0 | 0.22% | 1,208,025 |
| 2020-01-10 | 2020-01-08 | 0.295 | 4,095,000 | +0 | 0.22% | 1,208,025 |
| 2020-01-09 | 2020-01-07 | 0.300 | 4,095,000 | +0 | 0.22% | 1,228,500 |
| 2020-01-08 | 2020-01-06 | 0.280 | 4,095,000 | +0 | 0.22% | 1,146,600 |
| 2020-01-07 | 2020-01-03 | 0.285 | 4,095,000 | +0 | 0.22% | 1,167,075 |
| 2020-01-06 | 2020-01-02 | 0.285 | 4,095,000 | +0 | 0.22% | 1,167,075 |
| 2020-01-03 | 2019-12-31 | 0.265 | 4,095,000 | +0 | 0.22% | 1,085,175 |
| 2020-01-02 | 2019-12-27 | 0.270 | 4,095,000 | +0 | 0.22% | 1,105,650 |
| 2019-12-30 | 2019-12-24 | 0.270 | 4,095,000 | +0 | 0.22% | 1,105,650 |
| 2019-12-27 | 2019-12-20 | 0.260 | 4,095,000 | +0 | 0.22% | 1,064,700 |
| 2019-12-23 | 2019-12-19 | 0.260 | 4,095,000 | +0 | 0.22% | 1,064,700 |
| 2019-12-20 | 2019-12-18 | 0.260 | 4,095,000 | +0 | 0.22% | 1,064,700 |
| 2019-12-19 | 2019-12-17 | 0.255 | 4,095,000 | +0 | 0.22% | 1,044,225 |
| 2019-12-18 | 2019-12-16 | 0.250 | 4,095,000 | +0 | 0.22% | 1,023,750 |
| 2019-12-17 | 2019-12-13 | 0.255 | 4,095,000 | +0 | 0.22% | 1,044,225 |
| 2019-12-16 | 2019-12-12 | 0.260 | 4,095,000 | +0 | 0.22% | 1,064,700 |
| 2019-12-13 | 2019-12-11 | 0.243 | 4,095,000 | +0 | 0.22% | 995,085 |
| 2019-12-12 | 2019-12-10 | 0.236 | 4,095,000 | +0 | 0.22% | 966,420 |
| 2019-12-11 | 2019-12-09 | 0.237 | 4,095,000 | +0 | 0.22% | 970,515 |
| 2019-12-10 | 2019-12-06 | 0.231 | 4,095,000 | +0 | 0.22% | 945,945 |
| 2019-12-09 | 2019-12-05 | 0.231 | 4,095,000 | +0 | 0.22% | 945,945 |
| 2019-12-06 | 2019-12-04 | 0.305 | 4,095,000 | +0 | 0.22% | 1,248,975 |
| 2019-12-05 | 2019-12-03 | 0.310 | 4,095,000 | +0 | 0.22% | 1,269,450 |
| 2019-12-04 | 2019-12-02 | 0.315 | 4,095,000 | +0 | 0.22% | 1,289,925 |
| 2019-12-03 | 2019-11-29 | 0.305 | 4,095,000 | +0 | 0.22% | 1,248,975 |
| 2019-12-02 | 2019-11-28 | 0.310 | 4,095,000 | +0 | 0.22% | 1,269,450 |
| 2019-11-29 | 2019-11-27 | 0.300 | 4,095,000 | +0 | 0.22% | 1,228,500 |
| 2019-11-28 | 2019-11-26 | 0.305 | 4,095,000 | +0 | 0.22% | 1,248,975 |
| 2019-11-27 | 2019-11-25 | 0.305 | 4,095,000 | +0 | 0.22% | 1,248,975 |
| 2019-11-26 | 2019-11-22 | 0.325 | 4,095,000 | +0 | 0.22% | 1,330,875 |
| 2019-11-25 | 2019-11-21 | 0.325 | 4,095,000 | +0 | 0.22% | 1,330,875 |
| 2019-11-22 | 2019-11-20 | 0.330 | 4,095,000 | +0 | 0.22% | 1,351,350 |
| 2019-11-21 | 2019-11-19 | 0.330 | 4,095,000 | +0 | 0.22% | 1,351,350 |
| 2019-11-20 | 2019-11-18 | 0.335 | 4,095,000 | +0 | 0.22% | 1,371,825 |
| 2019-11-19 | 2019-11-15 | 0.330 | 4,095,000 | +0 | 0.22% | 1,351,350 |
| 2019-11-18 | 2019-11-14 | 0.325 | 4,095,000 | +0 | 0.22% | 1,330,875 |
| 2019-11-15 | 2019-11-13 | 0.320 | 4,095,000 | +0 | 0.22% | 1,310,400 |
| 2019-11-14 | 2019-11-12 | 0.320 | 4,095,000 | +0 | 0.22% | 1,310,400 |
| 2019-11-13 | 2019-11-11 | 0.320 | 4,095,000 | +0 | 0.22% | 1,310,400 |
| 2019-11-12 | 2019-11-08 | 0.335 | 4,095,000 | +0 | 0.22% | 1,371,825 |
| 2019-11-11 | 2019-11-07 | 0.315 | 4,095,000 | +0 | 0.22% | 1,289,925 |
| 2019-11-08 | 2019-11-06 | 0.340 | 4,095,000 | +0 | 0.22% | 1,392,300 |
| 2019-11-07 | 2019-11-05 | 0.310 | 4,095,000 | +0 | 0.22% | 1,269,450 |
| 2019-11-06 | 2019-11-04 | 0.330 | 4,095,000 | +0 | 0.22% | 1,351,350 |
| 2019-11-05 | 2019-11-01 | 0.305 | 4,095,000 | +0 | 0.22% | 1,248,975 |
| 2019-11-04 | 2019-10-31 | 0.335 | 4,095,000 | +0 | 0.22% | 1,371,825 |
| 2019-11-01 | 2019-10-30 | 0.335 | 4,095,000 | +0 | 0.22% | 1,371,825 |
| 2019-10-31 | 2019-10-29 | 0.335 | 4,095,000 | +0 | 0.22% | 1,371,825 |
| 2019-10-30 | 2019-10-28 | 0.335 | 4,095,000 | +0 | 0.22% | 1,371,825 |
| 2019-10-29 | 2019-10-25 | 0.340 | 4,095,000 | +0 | 0.22% | 1,392,300 |
| 2019-10-28 | 2019-10-24 | 0.335 | 4,095,000 | +0 | 0.22% | 1,371,825 |
| 2019-10-25 | 2019-10-23 | 0.315 | 4,095,000 | +0 | 0.22% | 1,289,925 |
| 2019-10-24 | 2019-10-22 | 0.335 | 4,095,000 | +0 | 0.22% | 1,371,825 |
| 2019-10-23 | 2019-10-21 | 0.340 | 4,095,000 | +0 | 0.22% | 1,392,300 |
| 2019-10-22 | 2019-10-18 | 0.340 | 4,095,000 | +0 | 0.22% | 1,392,300 |
| 2019-10-21 | 2019-10-17 | 0.340 | 4,095,000 | +0 | 0.22% | 1,392,300 |
| 2019-10-18 | 2019-10-16 | 0.340 | 4,095,000 | +0 | 0.22% | 1,392,300 |
| 2019-10-17 | 2019-10-15 | 0.340 | 4,095,000 | +0 | 0.22% | 1,392,300 |
| 2019-10-16 | 2019-10-14 | 0.350 | 4,095,000 | +0 | 0.22% | 1,433,250 |
| 2019-10-15 | 2019-10-11 | 0.345 | 4,095,000 | +0 | 0.22% | 1,412,775 |
| 2019-10-14 | 2019-10-10 | 0.345 | 4,095,000 | +0 | 0.22% | 1,412,775 |
| 2019-10-11 | 2019-10-09 | 0.340 | 4,095,000 | +0 | 0.22% | 1,392,300 |
| 2019-10-10 | 2019-10-08 | 0.340 | 4,095,000 | +0 | 0.22% | 1,392,300 |
| 2019-10-09 | 2019-10-04 | 0.335 | 4,095,000 | +0 | 0.22% | 1,371,825 |
| 2019-10-08 | 2019-10-03 | 0.335 | 4,095,000 | +0 | 0.22% | 1,371,825 |
| 2019-10-04 | 2019-10-02 | 0.335 | 4,095,000 | +0 | 0.22% | 1,371,825 |
| 2019-10-03 | 2019-09-30 | 0.340 | 4,095,000 | +0 | 0.22% | 1,392,300 |
| 2019-10-02 | 2019-09-27 | 0.340 | 4,095,000 | +0 | 0.22% | 1,392,300 |
| 2019-09-30 | 2019-09-26 | 0.335 | 4,095,000 | +0 | 0.22% | 1,371,825 |
| 2019-09-27 | 2019-09-25 | 0.335 | 4,095,000 | +0 | 0.22% | 1,371,825 |
| 2019-09-26 | 2019-09-24 | 0.340 | 4,095,000 | +0 | 0.22% | 1,392,300 |
| 2019-09-25 | 2019-09-23 | 0.335 | 4,095,000 | +0 | 0.22% | 1,371,825 |
| 2019-09-24 | 2019-09-20 | 0.340 | 4,095,000 | +0 | 0.22% | 1,392,300 |
| 2019-09-23 | 2019-09-19 | 0.340 | 4,095,000 | +0 | 0.22% | 1,392,300 |
| 2019-09-20 | 2019-09-18 | 0.340 | 4,095,000 | +0 | 0.22% | 1,392,300 |
| 2019-09-19 | 2019-09-17 | 0.320 | 4,095,000 | +0 | 0.22% | 1,310,400 |
| 2019-09-18 | 2019-09-16 | 0.330 | 4,095,000 | +0 | 0.22% | 1,351,350 |
| 2019-09-17 | 2019-09-13 | 0.335 | 4,095,000 | +0 | 0.22% | 1,371,825 |
| 2019-09-16 | 2019-09-12 | 0.345 | 4,095,000 | +0 | 0.22% | 1,412,775 |
| 2019-09-13 | 2019-09-11 | 0.340 | 4,095,000 | +0 | 0.22% | 1,392,300 |
| 2019-09-12 | 2019-09-10 | 0.350 | 4,095,000 | +0 | 0.22% | 1,433,250 |
| 2019-09-11 | 2019-09-09 | 0.330 | 4,095,000 | +0 | 0.22% | 1,351,350 |
| 2019-09-10 | 2019-09-06 | 0.325 | 4,095,000 | +0 | 0.22% | 1,330,875 |
| 2019-09-09 | 2019-09-05 | 0.330 | 4,095,000 | +0 | 0.22% | 1,351,350 |
| 2019-09-06 | 2019-09-04 | 0.330 | 4,095,000 | +0 | 0.22% | 1,351,350 |
| 2019-09-05 | 2019-09-03 | 0.335 | 4,095,000 | +0 | 0.22% | 1,371,825 |
| 2019-09-04 | 2019-09-02 | 0.340 | 4,095,000 | +0 | 0.22% | 1,392,300 |
| 2019-09-03 | 2019-08-30 | 0.340 | 4,095,000 | +0 | 0.22% | 1,392,300 |
| 2019-09-02 | 2019-08-29 | 0.345 | 4,095,000 | +0 | 0.22% | 1,412,775 |
| 2019-08-30 | 2019-08-28 | 0.335 | 4,095,000 | +0 | 0.22% | 1,371,825 |
| 2019-08-29 | 2019-08-27 | 0.340 | 4,095,000 | +0 | 0.22% | 1,392,300 |
| 2019-08-28 | 2019-08-26 | 0.350 | 4,095,000 | +0 | 0.22% | 1,433,250 |
| 2019-08-27 | 2019-08-23 | 0.355 | 4,095,000 | +0 | 0.22% | 1,453,725 |
| 2019-08-26 | 2019-08-22 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-08-23 | 2019-08-21 | 0.355 | 4,095,000 | +0 | 0.22% | 1,453,725 |
| 2019-08-22 | 2019-08-20 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-08-21 | 2019-08-19 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-08-20 | 2019-08-16 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-08-19 | 2019-08-15 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-08-16 | 2019-08-14 | 0.365 | 4,095,000 | +0 | 0.22% | 1,494,675 |
| 2019-08-15 | 2019-08-13 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-08-14 | 2019-08-12 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-08-13 | 2019-08-09 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-08-12 | 2019-08-08 | 0.370 | 4,095,000 | +0 | 0.22% | 1,515,150 |
| 2019-08-09 | 2019-08-07 | 0.370 | 4,095,000 | +0 | 0.22% | 1,515,150 |
| 2019-08-08 | 2019-08-06 | 0.370 | 4,095,000 | +0 | 0.22% | 1,515,150 |
| 2019-08-07 | 2019-08-05 | 0.370 | 4,095,000 | +0 | 0.22% | 1,515,150 |
| 2019-08-06 | 2019-08-02 | 0.370 | 4,095,000 | +0 | 0.22% | 1,515,150 |
| 2019-08-05 | 2019-08-01 | 0.370 | 4,095,000 | +0 | 0.22% | 1,515,150 |
| 2019-08-02 | 2019-07-31 | 0.370 | 4,095,000 | +0 | 0.22% | 1,515,150 |
| 2019-08-01 | 2019-07-30 | 0.370 | 4,095,000 | +0 | 0.22% | 1,515,150 |
| 2019-07-31 | 2019-07-29 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-07-30 | 2019-07-26 | 0.370 | 4,095,000 | +0 | 0.22% | 1,515,150 |
| 2019-07-29 | 2019-07-25 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-07-26 | 2019-07-24 | 0.370 | 4,095,000 | +0 | 0.22% | 1,515,150 |
| 2019-07-25 | 2019-07-23 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-07-24 | 2019-07-22 | 0.365 | 4,095,000 | +0 | 0.22% | 1,494,675 |
| 2019-07-23 | 2019-07-19 | 0.370 | 4,095,000 | +0 | 0.22% | 1,515,150 |
| 2019-07-22 | 2019-07-18 | 0.370 | 4,095,000 | +0 | 0.22% | 1,515,150 |
| 2019-07-19 | 2019-07-17 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-07-18 | 2019-07-16 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-07-17 | 2019-07-15 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-07-16 | 2019-07-12 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-07-15 | 2019-07-11 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-07-12 | 2019-07-10 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-07-11 | 2019-07-09 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-07-10 | 2019-07-08 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-07-09 | 2019-07-05 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-07-08 | 2019-07-04 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-07-05 | 2019-07-03 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-07-04 | 2019-07-02 | 0.370 | 4,095,000 | +0 | 0.22% | 1,515,150 |
| 2019-07-03 | 2019-06-28 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-07-02 | 2019-06-27 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-06-28 | 2019-06-26 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-06-27 | 2019-06-25 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-06-26 | 2019-06-24 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-06-25 | 2019-06-21 | 0.370 | 4,095,000 | +0 | 0.22% | 1,515,150 |
| 2019-06-24 | 2019-06-20 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-06-21 | 2019-06-19 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-06-20 | 2019-06-18 | 0.370 | 4,095,000 | +0 | 0.22% | 1,515,150 |
| 2019-06-19 | 2019-06-17 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-06-18 | 2019-06-14 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-06-17 | 2019-06-13 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-06-14 | 2019-06-12 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-06-13 | 2019-06-11 | 0.370 | 4,095,000 | +0 | 0.22% | 1,515,150 |
| 2019-06-12 | 2019-06-10 | 0.370 | 4,095,000 | +0 | 0.22% | 1,515,150 |
| 2019-06-11 | 2019-06-06 | 0.365 | 4,095,000 | +0 | 0.22% | 1,494,675 |
| 2019-06-10 | 2019-06-05 | 0.365 | 4,095,000 | +0 | 0.22% | 1,494,675 |
| 2019-06-06 | 2019-06-04 | 0.365 | 4,095,000 | +0 | 0.22% | 1,494,675 |
| 2019-06-05 | 2019-06-03 | 0.365 | 4,095,000 | +0 | 0.22% | 1,494,675 |
| 2019-06-04 | 2019-05-31 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-06-03 | 2019-05-30 | 0.365 | 4,095,000 | +0 | 0.22% | 1,494,675 |
| 2019-05-31 | 2019-05-29 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-05-30 | 2019-05-28 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-05-29 | 2019-05-27 | 0.350 | 4,095,000 | +0 | 0.22% | 1,433,250 |
| 2019-05-28 | 2019-05-24 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-05-27 | 2019-05-23 | 0.355 | 4,095,000 | +0 | 0.22% | 1,453,725 |
| 2019-05-24 | 2019-05-22 | 0.355 | 4,095,000 | +0 | 0.22% | 1,453,725 |
| 2019-05-23 | 2019-05-21 | 0.355 | 4,095,000 | +0 | 0.22% | 1,453,725 |
| 2019-05-22 | 2019-05-20 | 0.350 | 4,095,000 | +0 | 0.22% | 1,433,250 |
| 2019-05-21 | 2019-05-17 | 0.355 | 4,095,000 | +0 | 0.22% | 1,453,725 |
| 2019-05-20 | 2019-05-16 | 0.355 | 4,095,000 | +0 | 0.22% | 1,453,725 |
| 2019-05-17 | 2019-05-15 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-05-16 | 2019-05-14 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-05-15 | 2019-05-10 | 0.350 | 4,095,000 | +0 | 0.22% | 1,433,250 |
| 2019-05-14 | 2019-05-09 | 0.355 | 4,095,000 | +0 | 0.22% | 1,453,725 |
| 2019-05-10 | 2019-05-08 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-05-09 | 2019-05-07 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-05-08 | 2019-05-06 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-05-07 | 2019-05-03 | 0.355 | 4,095,000 | +0 | 0.22% | 1,453,725 |
| 2019-05-06 | 2019-05-02 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-05-03 | 2019-04-30 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-05-02 | 2019-04-29 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-04-30 | 2019-04-26 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-04-29 | 2019-04-25 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-04-26 | 2019-04-24 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-04-25 | 2019-04-23 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-04-24 | 2019-04-18 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-04-23 | 2019-04-17 | 0.360 | 4,095,000 | +0 | 0.22% | 1,474,200 |
| 2019-04-18 | 2019-04-16 | 0.370 | 4,095,000 | +0 | 0.22% | 1,515,150 |
| 2019-04-17 | 2019-04-15 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-04-16 | 2019-04-12 | 0.370 | 4,095,000 | +0 | 0.22% | 1,515,150 |
| 2019-04-15 | 2019-04-11 | 0.375 | 4,095,000 | +0 | 0.22% | 1,535,625 |
| 2019-04-12 | 2019-04-10 | 0.385 | 4,095,000 | +0 | 0.22% | 1,576,575 |
| 2019-04-11 | 2019-04-09 | 0.400 | 4,095,000 | +0 | 0.22% | 1,638,000 |
| 2019-04-10 | 2019-04-08 | 0.385 | 4,095,000 | +0 | 0.22% | 1,576,575 |
| 2019-04-09 | 2019-04-04 | 0.390 | 4,095,000 | -370,000 | 0.22% | 1,597,050 |
| 2018-11-26 | 2018-11-22 | 0.345 | 4,465,000 | +370,000 | 0.24% | 1,540,425 |
| 2018-09-10 | 2018-09-06 | 0.375 | 4,095,000 | -320,000 | 0.22% | 1,535,625 |
| 2018-09-07 | 2018-09-05 | 0.375 | 4,415,000 | +320,000 | 0.23% | 1,655,625 |
| 2018-09-03 | 2018-08-30 | 0.370 | 4,095,000 | -350,000 | 0.22% | 1,515,150 |
| 2018-08-31 | 2018-08-29 | 0.375 | 4,445,000 | +350,000 | 0.23% | 1,666,875 |
| 2018-08-16 | 2018-08-14 | 0.370 | 4,095,000 | -282,000 | 0.22% | 1,515,150 |
| 2018-08-15 | 2018-08-13 | 0.370 | 4,377,000 | +282,000 | 0.23% | 1,619,490 |
| 2018-08-09 | 2018-08-07 | 0.380 | 4,095,000 | -380,000 | 0.22% | 1,556,100 |
| 2018-08-07 | 2018-08-03 | 0.385 | 4,475,000 | +380,000 | 0.24% | 1,722,875 |
| 2018-05-04 | 2018-05-02 | 0.345 | 4,095,000 | -100,000 | 0.22% | 1,412,775 |
| 2018-04-19 | 2018-04-17 | 0.375 | 4,195,000 | -300,000 | 0.22% | 1,573,125 |
| 2018-04-18 | 2018-04-16 | 0.400 | 4,495,000 | +300,000 | 0.24% | 1,798,000 |
| 2018-02-27 | 2018-02-23 | 0.400 | 4,195,000 | -330,000 | 0.22% | 1,678,000 |
| 2018-02-26 | 2018-02-22 | 0.395 | 4,525,000 | +330,000 | 0.24% | 1,787,375 |
| 2018-02-12 | 2018-02-08 | 0.405 | 4,195,000 | -318,000 | 0.22% | 1,698,975 |
| 2018-02-09 | 2018-02-07 | 0.400 | 4,513,000 | +318,000 | 0.24% | 1,805,200 |
| 2018-02-05 | 2018-02-01 | 0.415 | 4,195,000 | -298,000 | 0.22% | 1,740,925 |
| 2018-01-26 | 2018-01-24 | 0.395 | 4,493,000 | +298,000 | 0.24% | 1,774,735 |
| 2018-01-22 | 2018-01-18 | 0.405 | 4,195,000 | -310,000 | 0.22% | 1,698,975 |
| 2018-01-19 | 2018-01-17 | 0.390 | 4,505,000 | +310,000 | 0.24% | 1,756,950 |
| 2017-12-27 | 2017-12-21 | 0.415 | 4,195,000 | -314,000 | 0.22% | 1,740,925 |
| 2017-12-22 | 2017-12-20 | 0.405 | 4,509,000 | +314,000 | 0.24% | 1,826,145 |
| 2017-12-18 | 2017-12-14 | 0.400 | 4,195,000 | -330,000 | 0.22% | 1,678,000 |
| 2017-12-15 | 2017-12-13 | 0.405 | 4,525,000 | +330,000 | 0.24% | 1,832,625 |
| 2017-12-13 | 2017-12-11 | 0.405 | 4,195,000 | -289,000 | 0.22% | 1,698,975 |
| 2017-10-25 | 2017-10-23 | 0.415 | 4,484,000 | +289,000 | 0.24% | 1,860,860 |
| 2017-10-19 | 2017-10-17 | 0.430 | 4,195,000 | -340,000 | 0.22% | 1,803,850 |
| 2017-10-18 | 2017-10-16 | 0.425 | 4,535,000 | +340,000 | 0.24% | 1,927,375 |
| 2017-09-14 | 2017-09-12 | 0.420 | 4,195,000 | -300,000 | 0.22% | 1,761,900 |
| 2017-09-13 | 2017-09-11 | 0.405 | 4,495,000 | +300,000 | 0.24% | 1,820,475 |
| 2017-08-28 | 2017-08-24 | 0.415 | 4,195,000 | -370,000 | 0.22% | 1,740,925 |
| 2017-08-25 | 2017-08-22 | 0.400 | 4,565,000 | +370,000 | 0.24% | 1,826,000 |
| 2017-08-08 | 2017-08-04 | 0.405 | 4,195,000 | -304,000 | 0.22% | 1,698,975 |
| 2017-08-07 | 2017-08-03 | 0.405 | 4,499,000 | -300,000 | 0.24% | 1,822,095 |
| 2017-08-04 | 2017-08-02 | 0.400 | 4,799,000 | +308,000 | 0.25% | 1,919,600 |
| 2017-08-03 | 2017-08-01 | 0.415 | 4,491,000 | +296,000 | 0.24% | 1,863,765 |
| 2017-07-31 | 2017-07-27 | 0.425 | 4,195,000 | -350,000 | 0.22% | 1,782,875 |
| 2017-07-27 | 2017-07-25 | 0.420 | 4,545,000 | +350,000 | 0.24% | 1,908,900 |
| 2017-07-25 | 2017-07-21 | 0.435 | 4,195,000 | -312,000 | 0.22% | 1,824,825 |
| 2017-07-20 | 2017-07-18 | 0.410 | 4,507,000 | +312,000 | 0.24% | 1,847,870 |
| 2017-07-14 | 2017-07-12 | 0.420 | 4,195,000 | -626,000 | 0.22% | 1,761,900 |
| 2017-07-13 | 2017-07-11 | 0.410 | 4,821,000 | +326,000 | 0.25% | 1,976,610 |
| 2017-07-07 | 2017-07-05 | 0.410 | 4,495,000 | -260,000 | 0.24% | 1,842,950 |
| 2017-07-06 | 2017-07-04 | 0.420 | 4,755,000 | +300,000 | 0.25% | 1,997,100 |
| 2017-07-03 | 2017-06-29 | 0.425 | 4,455,000 | +260,000 | 0.27% | 1,893,375 |
| 2017-06-27 | 2017-06-23 | 0.420 | 4,195,000 | -446,000 | 0.25% | 1,761,900 |
| 2017-06-26 | 2017-06-22 | 0.410 | 4,641,000 | -100,000 | 0.28% | 1,902,810 |
| 2017-06-23 | 2017-06-21 | 0.415 | 4,741,000 | -80,000 | 0.29% | 1,967,515 |
| 2017-06-22 | 2017-06-20 | 0.420 | 4,821,000 | +364,000 | 0.29% | 2,024,820 |
| 2017-06-13 | 2017-06-09 | 0.410 | 4,457,000 | -100,000 | 0.27% | 1,827,370 |
| 2017-06-12 | 2017-06-08 | 0.420 | 4,557,000 | +362,000 | 0.28% | 1,913,940 |
| 2017-06-07 | 2017-06-05 | 0.455 | 4,195,000 | -415,000 | 0.25% | 1,908,725 |
| 2017-05-31 | 2017-05-26 | 0.430 | 4,610,000 | -210,000 | 0.28% | 1,982,300 |
| 2017-05-26 | 2017-05-24 | 0.425 | 4,820,000 | +210,000 | 0.29% | 2,048,500 |
| 2017-05-24 | 2017-05-22 | 0.435 | 4,610,000 | -614,000 | 0.28% | 2,005,350 |
| 2017-05-23 | 2017-05-19 | 0.450 | 5,224,000 | +308,000 | 0.32% | 2,350,800 |
| 2017-05-19 | 2017-05-17 | 0.445 | 4,916,000 | +306,000 | 0.30% | 2,187,620 |
| 2017-05-18 | 2017-05-16 | 0.435 | 4,610,000 | -300,000 | 0.28% | 2,005,350 |
| 2017-05-17 | 2017-05-15 | 0.440 | 4,910,000 | -692,000 | 0.30% | 2,160,400 |
| 2017-05-16 | 2017-05-12 | 0.440 | 5,602,000 | +250,000 | 0.34% | 2,464,880 |
| 2017-05-15 | 2017-05-11 | 0.440 | 5,352,000 | +442,000 | 0.32% | 2,354,880 |
| 2017-05-12 | 2017-05-10 | 0.440 | 4,910,000 | -300,000 | 0.30% | 2,160,400 |
| 2017-05-11 | 2017-05-09 | 0.450 | 5,210,000 | +300,000 | 0.31% | 2,344,500 |
| 2017-05-10 | 2017-05-08 | 0.445 | 4,910,000 | -280,000 | 0.30% | 2,184,950 |
| 2017-05-09 | 2017-05-05 | 0.445 | 5,190,000 | +280,000 | 0.31% | 2,309,550 |
| 2017-05-08 | 2017-05-04 | 0.465 | 4,910,000 | -307,000 | 0.30% | 2,283,150 |
| 2017-05-05 | 2017-05-02 | 0.440 | 5,217,000 | +307,000 | 0.32% | 2,295,480 |
| 2017-05-04 | 2017-04-28 | 0.435 | 4,910,000 | -404,000 | 0.30% | 2,135,850 |
| 2017-05-02 | 2017-04-27 | 0.465 | 5,314,000 | +404,000 | 0.32% | 2,471,010 |
| 2017-04-28 | 2017-04-26 | 0.475 | 4,910,000 | -294,000 | 0.30% | 2,332,250 |
| 2017-04-27 | 2017-04-25 | 0.470 | 5,204,000 | +294,000 | 0.31% | 2,445,880 |
| 2017-04-26 | 2017-04-24 | 0.465 | 4,910,000 | -291,000 | 0.30% | 2,283,150 |
| 2017-04-24 | 2017-04-20 | 0.435 | 5,201,000 | +291,000 | 0.31% | 2,262,435 |
| 2017-04-21 | 2017-04-19 | 0.465 | 4,910,000 | -304,000 | 0.30% | 2,283,150 |
| 2017-04-20 | 2017-04-18 | 0.470 | 5,214,000 | +304,000 | 0.31% | 2,450,580 |
| 2017-04-12 | 2017-04-10 | 0.470 | 4,910,000 | +540,000 | 0.30% | 2,307,700 |
| 2017-04-10 | 2017-04-06 | 0.470 | 4,370,000 | +175,000 | 0.26% | 2,053,900 |
| 2017-04-06 | 2017-04-03 | 0.475 | 4,195,000 | -300,000 | 0.25% | 1,992,625 |
| 2017-04-05 | 2017-03-31 | 0.475 | 4,495,000 | +300,000 | 0.27% | 2,135,125 |
| 2017-04-03 | 2017-03-30 | 0.465 | 4,195,000 | -200,000 | 0.25% | 1,950,675 |
| 2017-03-29 | 2017-03-27 | 0.465 | 4,395,000 | +200,000 | 0.27% | 2,043,675 |
| 2017-03-27 | 2017-03-23 | 0.480 | 4,195,000 | -200,000 | 0.25% | 2,013,600 |
| 2017-03-24 | 2017-03-22 | 0.480 | 4,395,000 | +200,000 | 0.27% | 2,109,600 |
| 2017-03-17 | 2017-03-15 | 0.450 | 4,195,000 | -178,000 | 0.25% | 1,887,750 |
| 2017-03-16 | 2017-03-14 | 0.455 | 4,373,000 | -302,000 | 0.26% | 1,989,715 |
| 2017-03-15 | 2017-03-13 | 0.455 | 4,675,000 | +380,000 | 0.28% | 2,127,125 |
| 2017-03-13 | 2017-03-09 | 0.485 | 4,295,000 | -303,000 | 0.26% | 2,083,075 |
| 2017-03-10 | 2017-03-08 | 0.445 | 4,598,000 | +303,000 | 0.28% | 2,046,110 |
| 2017-03-09 | 2017-03-07 | 0.450 | 4,295,000 | -593,000 | 0.26% | 1,932,750 |
| 2017-03-08 | 2017-03-06 | 0.430 | 4,888,000 | +593,000 | 0.30% | 2,101,840 |
| 2017-02-28 | 2017-02-24 | 0.485 | 4,295,000 | -200,000 | 0.26% | 2,083,075 |
| 2017-02-27 | 2017-02-23 | 0.480 | 4,495,000 | -280,000 | 0.27% | 2,157,600 |
| 2017-02-24 | 2017-02-22 | 0.500 | 4,775,000 | +280,000 | 0.29% | 2,387,500 |
| 2017-02-21 | 2017-02-17 | 0.500 | 4,495,000 | -311,000 | 0.27% | 2,247,500 |
| 2017-02-20 | 2017-02-16 | 0.500 | 4,806,000 | +311,000 | 0.29% | 2,403,000 |
| 2017-02-15 | 2017-02-13 | 0.480 | 4,495,000 | -332,000 | 0.27% | 2,157,600 |
| 2017-02-14 | 2017-02-10 | 0.495 | 4,827,000 | +332,000 | 0.29% | 2,389,365 |
| 2017-02-10 | 2017-02-08 | 0.500 | 4,495,000 | -303,000 | 0.27% | 2,247,500 |
| 2017-02-09 | 2017-02-07 | 0.480 | 4,798,000 | +300,000 | 0.29% | 2,303,040 |
| 2017-02-06 | 2017-02-02 | 0.490 | 4,498,000 | -537,000 | 0.27% | 2,204,020 |
| 2017-02-03 | 2017-02-01 | 0.495 | 5,035,000 | +537,000 | 0.30% | 2,492,325 |
| 2017-02-02 | 2017-01-27 | 0.495 | 4,498,000 | +303,000 | 0.27% | 2,226,510 |
| 2017-02-01 | 2017-01-25 | 0.490 | 4,195,000 | -300,000 | 0.25% | 2,055,550 |
| 2017-01-26 | 2017-01-24 | 0.445 | 4,495,000 | +300,000 | 0.27% | 2,000,275 |
| 2017-01-23 | 2017-01-19 | 0.450 | 4,195,000 | -230,000 | 0.25% | 1,887,750 |
| 2017-01-20 | 2017-01-18 | 0.480 | 4,425,000 | +230,000 | 0.27% | 2,124,000 |
| 2017-01-18 | 2017-01-16 | 0.440 | 4,195,000 | -344,000 | 0.25% | 1,845,800 |
| 2017-01-17 | 2017-01-13 | 0.435 | 4,539,000 | +344,000 | 0.27% | 1,974,465 |
| 2017-01-16 | 2017-01-12 | 0.435 | 4,195,000 | -201,000 | 0.25% | 1,824,825 |
| 2017-01-13 | 2017-01-11 | 0.430 | 4,396,000 | -200,000 | 0.27% | 1,890,280 |
| 2017-01-12 | 2017-01-10 | 0.510 | 4,596,000 | +401,000 | 0.28% | 2,343,960 |
| 2017-01-10 | 2017-01-06 | 0.530 | 4,195,000 | -276,000 | 0.25% | 2,223,350 |
| 2017-01-09 | 2017-01-05 | 0.530 | 4,471,000 | -100,000 | 0.27% | 2,369,630 |
| 2017-01-06 | 2017-01-04 | 0.540 | 4,571,000 | +376,000 | 0.28% | 2,468,340 |
| 2017-01-05 | 2017-01-03 | 0.550 | 4,195,000 | -89,000 | 0.25% | 2,307,250 |
| 2017-01-03 | 2016-12-29 | 0.530 | 4,284,000 | -400,000 | 0.26% | 2,270,520 |
| 2016-12-30 | 2016-12-28 | 0.530 | 4,684,000 | +400,000 | 0.28% | 2,482,520 |
| 2016-12-29 | 2016-12-23 | 0.530 | 4,284,000 | -300,000 | 0.26% | 2,270,520 |
| 2016-12-28 | 2016-12-22 | 0.530 | 4,584,000 | +300,000 | 0.28% | 2,429,520 |
| 2016-12-23 | 2016-12-21 | 0.530 | 4,284,000 | -280,000 | 0.26% | 2,270,520 |
| 2016-12-21 | 2016-12-19 | 0.550 | 4,564,000 | +280,000 | 0.28% | 2,510,200 |
| 2016-12-20 | 2016-12-16 | 0.570 | 4,284,000 | -300,000 | 0.26% | 2,441,880 |
| 2016-12-19 | 2016-12-15 | 0.500 | 4,584,000 | +104,000 | 0.28% | 2,292,000 |
| 2016-12-16 | 2016-12-14 | 0.520 | 4,480,000 | +196,000 | 0.27% | 2,329,600 |
| 2016-12-15 | 2016-12-13 | 0.540 | 4,284,000 | -256,000 | 0.26% | 2,313,360 |
| 2016-12-14 | 2016-12-12 | 0.550 | 4,540,000 | +256,000 | 0.27% | 2,497,000 |
| 2016-12-13 | 2016-12-09 | 0.570 | 4,284,000 | -356,000 | 0.26% | 2,441,880 |
| 2016-12-12 | 2016-12-08 | 0.550 | 4,640,000 | +316,000 | 0.28% | 2,552,000 |
| 2016-12-09 | 2016-12-07 | 0.570 | 4,324,000 | -453,000 | 0.26% | 2,464,680 |
| 2016-12-08 | 2016-12-06 | 0.580 | 4,777,000 | +354,000 | 0.29% | 2,770,660 |
| 2016-12-07 | 2016-12-05 | 0.580 | 4,423,000 | -101,000 | 0.27% | 2,565,340 |
| 2016-12-06 | 2016-12-02 | 0.540 | 4,524,000 | +76,000 | 0.27% | 2,442,960 |
| 2016-12-05 | 2016-12-01 | 0.550 | 4,448,000 | +7,000 | 0.27% | 2,446,400 |
| 2016-12-02 | 2016-11-30 | 0.540 | 4,441,000 | -108,000 | 0.27% | 2,398,140 |
| 2016-12-01 | 2016-11-29 | 0.540 | 4,549,000 | +354,000 | 0.27% | 2,456,460 |
| 2016-11-30 | 2016-11-28 | 0.540 | 4,195,000 | -214,000 | 0.25% | 2,265,300 |
| 2016-11-29 | 2016-11-25 | 0.550 | 4,409,000 | +214,000 | 0.27% | 2,424,950 |
| 2016-11-25 | 2016-11-23 | 0.550 | 4,195,000 | -168,000 | 0.25% | 2,307,250 |
| 2016-11-24 | 2016-11-22 | 0.550 | 4,363,000 | +163,000 | 0.26% | 2,399,650 |
| 2016-11-23 | 2016-11-21 | 0.600 | 4,200,000 | +5,000 | 0.25% | 2,520,000 |
| 2016-11-22 | 2016-11-18 | 0.560 | 4,195,000 | -242,000 | 0.25% | 2,349,200 |
| 2016-11-18 | 2016-11-16 | 0.580 | 4,437,000 | +37,000 | 0.27% | 2,573,460 |
| 2016-11-17 | 2016-11-15 | 0.580 | 4,400,000 | +205,000 | 0.27% | 2,552,000 |
| 2016-11-15 | 2016-11-11 | 0.580 | 4,195,000 | -102,000 | 0.25% | 2,433,100 |
| 2016-11-14 | 2016-11-10 | 0.560 | 4,297,000 | +102,000 | 0.26% | 2,406,320 |
| 2016-11-11 | 2016-11-09 | 0.550 | 4,195,000 | -280,000 | 0.25% | 2,307,250 |
| 2016-11-10 | 2016-11-08 | 0.560 | 4,475,000 | +95,000 | 0.27% | 2,506,000 |
| 2016-11-09 | 2016-11-07 | 0.550 | 4,380,000 | -190,000 | 0.26% | 2,409,000 |
| 2016-11-08 | 2016-11-04 | 0.590 | 4,570,000 | +22,000 | 0.28% | 2,696,300 |
| 2016-11-07 | 2016-11-03 | 0.600 | 4,548,000 | +123,000 | 0.27% | 2,728,800 |
| 2016-11-04 | 2016-11-02 | 0.600 | 4,425,000 | +80,000 | 0.27% | 2,655,000 |
| 2016-11-03 | 2016-11-01 | 0.610 | 4,345,000 | +18,000 | 0.26% | 2,650,450 |
| 2016-11-02 | 2016-10-31 | 0.620 | 4,327,000 | -552,000 | 0.26% | 2,682,740 |
| 2016-11-01 | 2016-10-28 | 0.580 | 4,879,000 | +294,000 | 0.29% | 2,829,820 |
| 2016-10-31 | 2016-10-27 | 0.580 | 4,585,000 | +390,000 | 0.28% | 2,659,300 |
| 2016-10-28 | 2016-10-26 | 0.580 | 4,195,000 | -170,000 | 0.25% | 2,433,100 |
| 2016-10-27 | 2016-10-25 | 0.550 | 4,365,000 | -276,000 | 0.26% | 2,400,750 |
| 2016-10-26 | 2016-10-24 | 0.500 | 4,641,000 | -284,000 | 0.28% | 2,320,500 |
| 2016-10-25 | 2016-10-20 | 0.530 | 4,925,000 | +87,000 | 0.30% | 2,610,250 |
| 2016-10-20 | 2016-10-18 | 0.530 | 4,838,000 | +203,000 | 0.29% | 2,564,140 |
| 2016-10-19 | 2016-10-17 | 0.495 | 4,635,000 | -169,000 | 0.28% | 2,294,325 |
| 2016-10-18 | 2016-10-14 | 0.480 | 4,804,000 | +44,000 | 0.29% | 2,305,920 |
| 2016-10-17 | 2016-10-13 | 0.490 | 4,760,000 | +40,000 | 0.29% | 2,332,400 |
| 2016-10-14 | 2016-10-12 | 0.500 | 4,720,000 | -25,000 | 0.29% | 2,360,000 |
| 2016-10-13 | 2016-10-11 | 0.500 | 4,745,000 | +110,000 | 0.29% | 2,372,500 |
| 2016-09-23 | 2016-09-21 | 0.490 | 4,635,000 | -30,000 | 0.28% | 2,271,150 |
| 2015-08-07 | 2015-08-05 | 0.690 | 4,665,000 | -12,000 | 0.36% | 3,218,850 |
| 2015-08-05 | 2015-08-03 | 0.680 | 4,677,000 | -40,000 | 0.36% | 3,180,360 |
| 2015-08-04 | 2015-07-31 | 0.700 | 4,717,000 | -40,000 | 0.36% | 3,301,900 |
| 2015-07-31 | 2015-07-29 | 0.700 | 4,757,000 | -40,000 | 0.37% | 3,329,900 |
| 2015-07-30 | 2015-07-28 | 0.680 | 4,797,000 | -20,000 | 0.37% | 3,261,960 |
| 2015-07-29 | 2015-07-27 | 0.680 | 4,817,000 | -40,000 | 0.37% | 3,275,560 |
| 2015-07-27 | 2015-07-23 | 0.700 | 4,857,000 | -20,000 | 0.38% | 3,399,900 |
| 2015-07-24 | 2015-07-22 | 0.720 | 4,877,000 | -80,000 | 0.38% | 3,511,440 |
| 2015-07-23 | 2015-07-21 | 0.710 | 4,957,000 | -5,000 | 0.38% | 3,519,470 |
| 2015-07-22 | 2015-07-20 | 0.720 | 4,962,000 | -110,000 | 0.38% | 3,572,640 |
| 2015-07-13 | 2015-07-09 | 0.650 | 5,072,000 | -60,000 | 0.39% | 3,296,800 |
| 2015-07-10 | 2015-07-08 | 0.580 | 5,132,000 | -20,000 | 0.40% | 2,976,560 |
| 2015-07-09 | 2015-07-07 | 0.700 | 5,152,000 | -50,000 | 0.40% | 3,606,400 |
| 2015-07-08 | 2015-07-06 | 0.750 | 5,202,000 | -150,000 | 0.40% | 3,901,500 |
| 2015-07-07 | 2015-07-03 | 0.800 | 5,352,000 | -70,000 | 0.41% | 4,281,600 |
| 2015-07-06 | 2015-07-02 | 0.840 | 5,422,000 | -90,000 | 0.42% | 4,554,480 |
| 2015-07-03 | 2015-06-30 | 0.840 | 5,512,000 | -19,000 | 0.43% | 4,630,080 |
| 2015-07-02 | 2015-06-29 | 0.830 | 5,531,000 | -235,000 | 0.43% | 4,590,730 |
| 2015-06-30 | 2015-06-26 | 0.880 | 5,766,000 | -61,000 | 0.45% | 5,074,080 |
| 2015-06-29 | 2015-06-25 | 0.890 | 5,827,000 | -50,000 | 0.45% | 5,186,030 |
| 2015-06-26 | 2015-06-24 | 0.900 | 5,877,000 | -395,000 | 0.45% | 5,289,300 |
| 2015-06-25 | 2015-06-23 | 0.910 | 6,272,000 | -143,000 | 0.48% | 5,707,520 |
| 2015-06-24 | 2015-06-22 | 0.890 | 6,415,000 | -135,000 | 0.50% | 5,709,350 |
| 2015-06-23 | 2015-06-19 | 0.860 | 6,550,000 | -100,000 | 0.51% | 5,633,000 |
| 2015-06-22 | 2015-06-18 | 0.910 | 6,650,000 | -210,000 | 0.51% | 6,051,500 |
| 2015-06-19 | 2015-06-17 | 0.910 | 6,860,000 | -140,000 | 0.53% | 6,242,600 |
| 2015-06-03 | 2015-06-01 | 1.050 | 7,000,000 | -422,000 | 0.54% | 7,350,000 |
| 2015-05-14 | 2015-05-12 | 0.850 | 7,422,000 | -23,000 | 0.57% | 6,308,700 |
| 2014-06-23 | 2014-06-19 | 0.550 | 7,445,000 | +7,422,000 | 0.58% | 4,094,750 |
| 2013-10-31 | 2013-10-29 | 0.570 | 23,000 | +4,000 | 0.00% | 13,110 |
| 2013-10-30 | 2013-10-28 | 0.550 | 19,000 | +6,000 | 0.00% | 10,450 |
| 2013-10-29 | 2013-10-25 | 0.580 | 13,000 | -10,000 | 0.00% | 7,540 |
| 2013-10-18 | 2013-10-16 | 0.495 | 23,000 | +5,000 | 0.00% | 11,385 |
| 2013-10-17 | 2013-10-15 | 0.510 | 18,000 | +5,000 | 0.00% | 9,180 |
| 2013-10-15 | 2013-10-10 | 0.500 | 13,000 | +5,000 | 0.00% | 6,500 |
| 2013-10-08 | 2013-10-04 | 0.495 | 8,000 | +5,000 | 0.00% | 3,960 |
| 2013-10-03 | 2013-09-30 | 0.490 | 3,000 | +3,000 | 0.00% | 1,470 |
| 2007-06-26 | 2007-06-22 | 2.690 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy