History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.044 0 +0
2025-10-10 2025-10-08 0.046 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.046 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.044 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.056 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.056 0 +0
2025-09-05 2025-09-03 0.061 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.059 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.058 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.067 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.073 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.069 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.074 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.076 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.076 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.074 0 +0
2025-07-28 2025-07-24 0.080 0 +0
2025-07-25 2025-07-23 0.087 0 +0
2025-07-24 2025-07-22 0.088 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.080 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.083 0 +0
2025-07-10 2025-07-08 0.084 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.058 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.059 0 +0
2025-06-30 2025-06-26 0.056 0 +0
2025-06-27 2025-06-25 0.067 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.082 0 +0
2025-06-19 2025-06-17 0.082 0 +0
2025-06-18 2025-06-16 0.080 0 +0
2025-06-17 2025-06-13 0.076 0 +0
2025-06-16 2025-06-12 0.076 0 +0
2025-06-13 2025-06-11 0.076 0 +0
2025-06-12 2025-06-10 0.076 0 +0
2025-06-11 2025-06-09 0.080 0 +0
2025-06-10 2025-06-06 0.081 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.083 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.083 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.111 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.123 0 +0
2025-04-30 2025-04-28 0.126 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.128 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.098 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.129 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.126 0 +0
2025-04-01 2025-03-28 0.138 0 +0
2025-03-31 2025-03-27 0.144 0 +0
2025-03-28 2025-03-26 0.141 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.133 0 +0
2025-03-25 2025-03-21 0.137 0 +0
2025-03-24 2025-03-20 0.149 0 +0
2025-03-21 2025-03-19 0.147 0 +0
2025-03-20 2025-03-18 0.144 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.168 0 +0
2025-03-14 2025-03-12 0.182 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.140 0 +0
2025-03-07 2025-03-05 0.108 0 +0
2025-03-06 2025-03-04 0.088 0 +0
2025-03-05 2025-03-03 0.083 0 +0
2025-03-04 2025-02-28 0.083 0 +0
2025-03-03 2025-02-27 0.087 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.077 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.089 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.077 0 +0
2025-02-17 2025-02-13 0.075 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.072 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.053 0 +0
2025-02-04 2025-01-28 0.053 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.059 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.056 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.060 0 +0
2025-01-15 2025-01-13 0.054 0 +0
2025-01-14 2025-01-10 0.054 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.061 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.071 0 +0
2025-01-02 2024-12-27 0.066 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.049 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.061 0 +0
2024-12-10 2024-12-06 0.063 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.035 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.037 0 +0
2024-11-25 2024-11-21 0.039 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.038 0 +0
2024-11-20 2024-11-18 0.038 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 -3,070,000
2024-11-15 2024-11-13 0.038 3,070,000 -5,000 0.16% 116,660
2024-11-13 2024-11-11 0.033 3,075,000 -4,000 0.16% 101,475
2024-11-12 2024-11-08 0.037 3,079,000 -4,000 0.16% 113,923
2024-11-11 2024-11-07 0.037 3,083,000 -4,000 0.16% 114,071
2024-11-08 2024-11-06 0.038 3,087,000 -4,000 0.16% 117,306
2024-11-07 2024-11-05 0.039 3,091,000 -4,000 0.16% 120,549
2024-11-06 2024-11-04 0.037 3,095,000 -5,000 0.16% 114,515
2024-11-04 2024-10-31 0.036 3,100,000 -5,000 0.16% 111,600
2024-11-01 2024-10-30 0.036 3,105,000 -4,000 0.16% 111,780
2024-10-31 2024-10-29 0.037 3,109,000 -4,000 0.16% 115,033
2024-10-07 2024-10-03 0.052 3,113,000 -80,000 0.16% 161,876
2024-09-02 2024-08-29 0.034 3,193,000 -7,000 0.17% 108,562
2024-08-28 2024-08-26 0.033 3,200,000 -7,000 0.17% 105,600
2024-08-27 2024-08-23 0.027 3,207,000 -7,000 0.17% 86,589
2024-08-26 2024-08-22 0.033 3,214,000 -8,000 0.17% 106,062
2024-08-23 2024-08-21 0.026 3,222,000 -29,000 0.17% 83,772
2024-08-22 2024-08-20 0.021 3,251,000 -7,000 0.17% 68,271
2024-08-21 2024-08-19 0.020 3,258,000 -6,000 0.17% 65,160
2024-08-20 2024-08-16 0.020 3,264,000 -7,000 0.17% 65,280
2024-08-19 2024-08-15 0.020 3,271,000 -7,000 0.17% 65,420
2024-08-16 2024-08-14 0.021 3,278,000 -8,000 0.17% 68,838
2024-08-15 2024-08-13 0.023 3,286,000 +21,000 0.17% 75,578
2024-08-14 2024-08-12 0.020 3,265,000 -7,000 0.17% 65,300
2024-08-13 2024-08-09 0.019 3,272,000 -7,000 0.17% 62,168
2024-08-12 2024-08-08 0.020 3,279,000 -7,000 0.17% 65,580
2024-08-09 2024-08-07 0.021 3,286,000 -7,000 0.17% 69,006
2024-08-08 2024-08-06 0.020 3,293,000 -7,000 0.17% 65,860
2024-08-07 2024-08-05 0.015 3,300,000 -7,000 0.17% 49,500
2024-08-06 2024-08-02 0.016 3,307,000 -7,000 0.17% 52,912
2024-06-20 2024-06-18 0.017 3,314,000 -26,000 0.17% 56,338
2024-06-11 2024-06-06 0.016 3,340,000 +4,000 0.18% 53,440
2024-06-07 2024-06-05 0.016 3,336,000 +203,000 0.18% 53,376
2024-06-06 2024-06-04 0.018 3,133,000 +4,000 0.17% 56,394
2024-06-05 2024-06-03 0.015 3,129,000 +248,000 0.17% 46,935
2024-05-30 2024-05-28 0.013 2,881,000 +4,000 0.15% 37,453
2024-05-29 2024-05-27 0.013 2,877,000 +8,000 0.15% 37,401
2024-05-28 2024-05-24 0.012 2,869,000 +5,000 0.15% 34,428
2024-05-27 2024-05-23 0.013 2,864,000 +4,000 0.15% 37,232
2024-05-23 2024-05-21 0.013 2,860,000 +4,000 0.15% 37,180
2024-05-20 2024-05-16 0.013 2,856,000 +8,000 0.15% 37,128
2024-05-17 2024-05-14 0.013 2,848,000 +775,000 0.15% 37,024
2024-05-14 2024-05-10 0.013 2,073,000 +2,000 0.11% 26,949
2024-05-13 2024-05-09 0.013 2,071,000 +2,000 0.11% 26,923
2024-05-10 2024-05-08 0.013 2,069,000 +118,000 0.11% 26,897
2024-05-09 2024-05-07 0.011 1,951,000 -9,000 0.10% 21,461
2024-04-15 2024-04-11 0.019 1,960,000 -1,000 0.10% 37,240
2024-04-02 2024-03-27 0.017 1,961,000 +3,000 0.10% 33,337
2024-03-28 2024-03-26 0.021 1,958,000 +2,000 0.10% 41,118
2024-03-19 2024-03-15 0.018 1,956,000 +2,000 0.10% 35,208
2024-03-15 2024-03-13 0.017 1,954,000 +33,000 0.10% 33,218
2024-03-14 2024-03-12 0.017 1,921,000 +32,000 0.10% 32,657
2024-03-11 2024-03-07 0.017 1,889,000 +1,000 0.10% 32,113
2024-03-06 2024-03-04 0.016 1,888,000 +4,000 0.10% 30,208
2024-03-01 2024-02-28 0.017 1,884,000 +21,000 0.10% 32,028
2024-02-26 2024-02-22 0.017 1,863,000 +32,000 0.10% 31,671
2024-02-22 2024-02-20 0.016 1,831,000 +2,000 0.10% 29,296
2024-02-20 2024-02-16 0.016 1,829,000 -94,000 0.10% 29,264
2024-02-19 2024-02-15 0.016 1,923,000 -2,000 0.10% 30,768
2024-02-14 2024-02-07 0.015 1,925,000 +77,000 0.10% 28,875
2024-02-02 2024-01-31 0.014 1,848,000 +2,000 0.10% 25,872
2024-02-01 2024-01-30 0.013 1,846,000 +1,000 0.10% 23,998
2024-01-24 2024-01-22 0.016 1,845,000 +20,000 0.10% 29,520
2024-01-23 2024-01-19 0.016 1,825,000 -2,000 0.10% 29,200
2024-01-22 2024-01-18 0.021 1,827,000 -6,000 0.10% 38,367
2024-01-18 2024-01-16 0.020 1,833,000 -1,000 0.10% 36,660
2024-01-04 2024-01-02 0.022 1,834,000 +20,000 0.10% 40,348
2024-01-03 2023-12-29 0.020 1,814,000 +1,000 0.10% 36,280
2023-12-29 2023-12-27 0.020 1,813,000 +1,000 0.10% 36,260
2023-12-28 2023-12-22 0.020 1,812,000 +1,000 0.10% 36,240
2023-12-22 2023-12-20 0.020 1,811,000 +4,000 0.10% 36,220
2023-12-20 2023-12-18 0.021 1,807,000 +3,000 0.10% 37,947
2023-12-19 2023-12-15 0.020 1,804,000 +99,000 0.10% 36,080
2023-12-18 2023-12-14 0.021 1,705,000 +84,000 0.09% 35,805
2023-12-13 2023-12-11 0.019 1,621,000 +3,000 0.09% 30,799
2023-12-12 2023-12-08 0.020 1,618,000 +4,000 0.09% 32,360
2023-12-11 2023-12-07 0.020 1,614,000 -35,000 0.09% 32,280
2023-12-08 2023-12-06 0.022 1,649,000 +1,000 0.09% 36,278
2023-12-07 2023-12-05 0.020 1,648,000 +138,000 0.09% 32,960
2023-12-06 2023-12-04 0.019 1,510,000 +35,000 0.08% 28,690
2023-12-05 2023-12-01 0.019 1,475,000 -53,000 0.08% 28,025
2023-12-01 2023-11-29 0.021 1,528,000 +1,000 0.08% 32,088
2023-11-30 2023-11-28 0.019 1,527,000 +1,000 0.08% 29,013
2023-11-28 2023-11-24 0.023 1,526,000 +21,000 0.08% 35,098
2023-11-27 2023-11-23 0.020 1,505,000 -1,000 0.08% 30,100
2023-11-21 2023-11-17 0.020 1,506,000 +1,000 0.08% 30,120
2023-11-17 2023-11-15 0.019 1,505,000 -34,000 0.08% 28,595
2023-11-13 2023-11-09 0.020 1,539,000 -11,000 0.08% 30,780
2023-11-06 2023-11-02 0.018 1,550,000 +6,000 0.08% 27,900
2023-11-03 2023-11-01 0.021 1,544,000 +62,000 0.08% 32,424
2023-11-02 2023-10-31 0.022 1,482,000 +64,000 0.08% 32,604
2023-11-01 2023-10-30 0.021 1,418,000 -2,000 0.07% 29,778
2023-10-31 2023-10-27 0.020 1,420,000 +43,000 0.07% 28,400
2023-10-30 2023-10-26 0.023 1,377,000 -1,000 0.07% 31,671
2023-10-27 2023-10-25 0.022 1,378,000 -1,000 0.07% 30,316
2023-10-25 2023-10-20 0.026 1,379,000 -1,000 0.07% 35,854
2023-10-24 2023-10-19 0.026 1,380,000 -1,000 0.07% 35,880
2023-10-19 2023-10-17 0.022 1,381,000 -2,000 0.07% 30,382
2023-10-18 2023-10-16 0.023 1,383,000 -1,000 0.07% 31,809
2023-10-17 2023-10-13 0.022 1,384,000 +6,000 0.07% 30,448
2023-10-16 2023-10-12 0.024 1,378,000 -1,000 0.07% 33,072
2023-10-12 2023-10-10 0.024 1,379,000 -2,000 0.07% 33,096
2023-10-09 2023-10-05 0.022 1,381,000 -1,000 0.07% 30,382
2023-08-31 2023-08-29 0.025 1,382,000 +1,000 0.07% 34,550
2023-08-22 2023-08-18 0.024 1,381,000 +68,000 0.07% 33,144
2023-08-21 2023-08-17 0.027 1,313,000 -4,000 0.07% 35,451
2023-08-18 2023-08-16 0.023 1,317,000 +2,000 0.07% 30,291
2023-08-17 2023-08-15 0.032 1,315,000 -1,000 0.07% 42,080
2023-07-28 2023-07-26 0.029 1,316,000 -1,000 0.07% 38,164
2023-07-21 2023-07-19 0.030 1,317,000 -1,000 0.07% 39,510
2023-07-20 2023-07-18 0.030 1,318,000 -1,000 0.07% 39,540
2023-07-18 2023-07-13 0.030 1,319,000 -1,000 0.07% 39,570
2023-07-14 2023-07-12 0.031 1,320,000 -1,000 0.07% 40,920
2023-07-06 2023-07-04 0.033 1,321,000 -1,000 0.07% 43,593
2023-06-16 2023-06-14 0.037 1,322,000 -1,000 0.07% 48,914
2023-06-13 2023-06-09 0.040 1,323,000 -1,000 0.07% 52,920
2023-06-06 2023-06-02 0.037 1,324,000 -1,000 0.07% 48,988
2023-06-01 2023-05-30 0.038 1,325,000 -1,000 0.07% 50,350
2023-05-15 2023-05-11 0.043 1,326,000 -1,000 0.07% 57,018
2023-05-12 2023-05-10 0.035 1,327,000 +1,000 0.07% 46,445
2023-05-05 2023-05-03 0.039 1,326,000 -1,000 0.07% 51,714
2023-05-04 2023-05-02 0.050 1,327,000 -1,000 0.07% 66,350
2023-05-03 2023-04-28 0.038 1,328,000 -1,000 0.07% 50,464
2023-04-04 2023-03-31 0.038 1,329,000 -1,000 0.07% 50,502
2023-03-30 2023-03-28 0.050 1,330,000 -2,000 0.07% 66,500
2023-03-23 2023-03-21 0.039 1,332,000 -1,000 0.07% 51,948
2023-03-17 2023-03-15 0.039 1,333,000 -1,000 0.07% 51,987
2023-03-15 2023-03-13 0.046 1,334,000 -4,000 0.07% 61,364
2023-03-07 2023-03-03 0.047 1,338,000 -2,000 0.07% 62,886
2023-03-06 2023-03-02 0.049 1,340,000 -1,000 0.07% 65,660
2023-03-03 2023-03-01 0.050 1,341,000 -1,000 0.07% 67,050
2023-02-13 2023-02-09 0.044 1,342,000 -5,000 0.07% 59,048
2023-01-31 2023-01-27 0.057 1,347,000 +26,000 0.07% 76,779
2022-12-14 2022-12-12 0.028 1,321,000 -1,000 0.07% 36,988
2022-12-13 2022-12-09 0.030 1,322,000 -1,000 0.07% 39,660
2022-12-12 2022-12-08 0.027 1,323,000 -1,000 0.07% 35,721
2022-11-03 2022-11-01 0.030 1,324,000 -1,000 0.07% 39,720
2022-11-02 2022-10-31 0.030 1,325,000 -1,000 0.07% 39,750
2022-11-01 2022-10-28 0.030 1,326,000 -1,000 0.07% 39,780
2022-10-26 2022-10-24 0.032 1,327,000 -1,000 0.07% 42,464
2022-09-07 2022-09-05 0.030 1,328,000 -1,000 0.07% 39,840
2022-03-18 2022-03-16 0.044 1,329,000 +1,000 0.07% 58,476
2022-01-27 2022-01-25 0.054 1,328,000 +1,000 0.07% 71,712
2022-01-21 2022-01-19 0.053 1,327,000 -1,000 0.07% 70,331
2022-01-18 2022-01-14 0.048 1,328,000 +1,000 0.07% 63,744
2021-12-22 2021-12-20 0.067 1,327,000 +1,000 0.07% 88,909
2021-12-20 2021-12-16 0.062 1,326,000 +1,000 0.07% 82,212
2021-12-17 2021-12-15 0.057 1,325,000 +1,000 0.07% 75,525
2021-12-14 2021-12-10 0.058 1,324,000 +1,000 0.07% 76,792
2021-12-10 2021-12-08 0.054 1,323,000 +1,000 0.07% 71,442
2021-12-09 2021-12-07 0.053 1,322,000 +2,000 0.07% 70,066
2021-12-02 2021-11-30 0.059 1,320,000 -1,000 0.07% 77,880
2021-12-01 2021-11-29 0.061 1,321,000 -1,000 0.07% 80,581
2021-11-25 2021-11-23 0.065 1,322,000 +1,000 0.07% 85,930
2021-11-24 2021-11-22 0.067 1,321,000 +1,000 0.07% 88,507
2021-11-19 2021-11-17 0.069 1,320,000 +1,000 0.07% 91,080
2021-10-25 2021-10-21 0.056 1,319,000 +1,000 0.07% 73,864
2021-10-19 2021-10-15 0.062 1,318,000 +1,000 0.07% 81,716
2021-10-12 2021-10-08 0.057 1,317,000 +1,000 0.07% 75,069
2021-10-08 2021-10-06 0.064 1,316,000 +1,000 0.07% 84,224
2021-09-17 2021-09-15 0.053 1,315,000 +1,000 0.07% 69,695
2021-08-06 2021-08-04 0.051 1,314,000 +1,000 0.07% 67,014
2021-07-08 2021-07-06 0.058 1,313,000 +1,000 0.07% 76,154
2021-06-25 2021-06-23 0.060 1,312,000 +1,000 0.07% 78,720
2021-06-08 2021-06-04 0.056 1,311,000 +1,000 0.07% 73,416
2021-05-26 2021-05-24 0.057 1,310,000 -1,000 0.07% 74,670
2021-05-20 2021-05-17 0.064 1,311,000 +1,000 0.07% 83,904
2021-05-18 2021-05-14 0.065 1,310,000 +1,000 0.07% 85,150
2021-05-06 2021-05-04 0.058 1,309,000 +1,000 0.07% 75,922
2021-05-05 2021-05-03 0.063 1,308,000 +1,000 0.07% 82,404
2021-05-03 2021-04-29 0.063 1,307,000 +2,000 0.07% 82,341
2021-04-30 2021-04-28 0.062 1,305,000 +2,000 0.07% 80,910
2021-04-27 2021-04-23 0.060 1,303,000 +1,000 0.07% 78,180
2021-04-26 2021-04-22 0.064 1,302,000 +1,000 0.07% 83,328
2021-04-21 2021-04-19 0.063 1,301,000 +1,000 0.07% 81,963
2021-03-23 2021-03-19 0.066 1,300,000 -2,000 0.07% 85,800
2021-03-19 2021-03-17 0.065 1,302,000 -3,000 0.07% 84,630
2021-03-17 2021-03-15 0.064 1,305,000 -3,000 0.07% 83,520
2021-02-09 2021-02-05 0.061 1,308,000 +1,000 0.07% 79,788
2021-02-05 2021-02-03 0.063 1,307,000 +1,000 0.07% 82,341
2020-06-29 2020-06-24 0.181 1,306,000 +2,000 0.07% 236,386
2020-06-24 2020-06-22 0.181 1,304,000 +1,000 0.07% 236,024
2020-06-23 2020-06-19 0.181 1,303,000 +2,000 0.07% 235,843
2020-06-22 2020-06-18 0.182 1,301,000 +2,000 0.07% 236,782
2020-06-08 2020-06-04 0.188 1,299,000 +1,000 0.07% 244,212
2020-05-07 2020-05-05 0.210 1,298,000 +2,000 0.07% 272,580
2020-05-06 2020-05-04 0.210 1,296,000 +2,000 0.07% 272,160
2020-04-24 2020-04-22 0.205 1,294,000 +2,000 0.07% 265,270
2020-04-06 2020-04-02 0.205 1,292,000 +2,000 0.07% 264,860
2020-04-03 2020-04-01 0.205 1,290,000 +1,000 0.07% 264,450
2020-04-02 2020-03-31 0.204 1,289,000 +2,000 0.07% 262,956
2020-04-01 2020-03-30 0.204 1,287,000 +2,000 0.07% 262,548
2020-03-31 2020-03-27 0.208 1,285,000 +2,000 0.07% 267,280
2020-03-30 2020-03-26 0.207 1,283,000 +2,000 0.07% 265,581
2020-03-27 2020-03-25 0.213 1,281,000 +2,000 0.07% 272,853
2020-03-25 2020-03-23 0.245 1,279,000 +2,000 0.07% 313,355
2020-03-16 2020-03-12 0.248 1,277,000 +2,000 0.07% 316,696
2020-03-09 2020-03-05 0.240 1,275,000 +1,000 0.07% 306,000
2020-03-05 2020-03-03 0.245 1,274,000 +2,000 0.07% 312,130
2020-03-03 2020-02-28 0.270 1,272,000 +1,000 0.07% 343,440
2020-03-02 2020-02-27 0.290 1,271,000 +2,000 0.07% 368,590
2020-02-26 2020-02-24 0.250 1,269,000 +2,000 0.07% 317,250
2020-02-25 2020-02-21 0.245 1,267,000 +1,000 0.07% 310,415
2020-02-14 2020-02-12 0.280 1,266,000 +1,000 0.07% 354,480
2020-02-06 2020-02-04 0.300 1,265,000 +1,000 0.07% 379,500
2019-12-27 2019-12-20 0.260 1,264,000 +2,000 0.07% 328,640
2019-12-23 2019-12-19 0.260 1,262,000 +2,000 0.07% 328,120
2019-12-20 2019-12-18 0.260 1,260,000 +2,000 0.07% 327,600
2019-12-03 2019-11-29 0.305 1,258,000 +2,000 0.07% 383,690
2019-12-02 2019-11-28 0.310 1,256,000 +2,000 0.07% 389,360
2019-11-28 2019-11-26 0.305 1,254,000 +1,000 0.07% 382,470
2019-11-27 2019-11-25 0.305 1,253,000 +2,000 0.07% 382,165
2019-11-22 2019-11-20 0.330 1,251,000 +2,000 0.07% 412,830
2019-11-21 2019-11-19 0.330 1,249,000 +2,000 0.07% 412,170
2019-11-19 2019-11-15 0.330 1,247,000 +2,000 0.07% 411,510
2019-11-18 2019-11-14 0.325 1,245,000 +2,000 0.07% 404,625
2019-11-06 2019-11-04 0.330 1,243,000 +4,000 0.07% 410,190
2019-11-05 2019-11-01 0.305 1,239,000 +4,000 0.07% 377,895
2019-11-01 2019-10-30 0.335 1,235,000 +4,000 0.07% 413,725
2019-10-31 2019-10-29 0.335 1,231,000 +6,000 0.06% 412,385
2019-10-30 2019-10-28 0.335 1,225,000 +4,000 0.06% 410,375
2019-10-28 2019-10-24 0.335 1,221,000 +6,000 0.06% 409,035
2019-10-25 2019-10-23 0.315 1,215,000 +4,000 0.06% 382,725
2019-10-08 2019-10-03 0.335 1,211,000 +2,000 0.06% 405,685
2019-10-04 2019-10-02 0.335 1,209,000 +2,000 0.06% 405,015
2019-09-05 2019-09-03 0.335 1,207,000 +9,000 0.06% 404,345
2019-09-04 2019-09-02 0.340 1,198,000 -1,000 0.06% 407,320
2019-09-03 2019-08-30 0.340 1,199,000 -1,000 0.06% 407,660
2019-09-02 2019-08-29 0.345 1,200,000 +1,000 0.06% 414,000
2019-08-29 2019-08-27 0.340 1,199,000 +1,000 0.06% 407,660
2019-08-28 2019-08-26 0.350 1,198,000 -2,000 0.06% 419,300
2019-08-27 2019-08-23 0.355 1,200,000 +1,000 0.06% 426,000
2019-08-23 2019-08-21 0.355 1,199,000 -1,000 0.06% 425,645
2019-08-22 2019-08-20 0.360 1,200,000 +2,000 0.06% 432,000
2019-08-06 2019-08-02 0.370 1,198,000 -31,000 0.06% 443,260
2019-07-24 2019-07-22 0.365 1,229,000 +21,000 0.06% 448,585
2019-07-19 2019-07-17 0.375 1,208,000 -11,000 0.06% 453,000
2019-07-10 2019-07-08 0.375 1,219,000 +11,000 0.06% 457,125
2019-07-09 2019-07-05 0.375 1,208,000 +10,000 0.06% 453,000
2019-07-08 2019-07-04 0.375 1,198,000 -21,000 0.06% 449,250
2019-07-04 2019-07-02 0.370 1,219,000 +21,000 0.06% 451,030
2019-07-03 2019-06-28 0.375 1,198,000 +14,000 0.06% 449,250
2019-07-02 2019-06-27 0.375 1,184,000 +5,000 0.06% 444,000
2019-06-27 2019-06-25 0.375 1,179,000 +1,000 0.06% 442,125
2019-06-26 2019-06-24 0.375 1,178,000 +20,000 0.06% 441,750
2019-06-25 2019-06-21 0.370 1,158,000 +21,000 0.06% 428,460
2019-06-24 2019-06-20 0.375 1,137,000 +11,000 0.06% 426,375
2019-06-20 2019-06-18 0.370 1,126,000 -11,000 0.06% 416,620
2019-06-19 2019-06-17 0.375 1,137,000 -34,000 0.06% 426,375
2019-06-18 2019-06-14 0.375 1,171,000 +10,000 0.06% 439,125
2019-06-05 2019-06-03 0.365 1,161,000 +5,000 0.06% 423,765
2019-06-04 2019-05-31 0.360 1,156,000 +10,000 0.06% 416,160
2019-06-03 2019-05-30 0.365 1,146,000 +19,000 0.06% 418,290
2019-05-31 2019-05-29 0.360 1,127,000 +17,000 0.06% 405,720
2019-05-30 2019-05-28 0.360 1,110,000 +13,000 0.06% 399,600
2019-05-29 2019-05-27 0.350 1,097,000 +1,000 0.06% 383,950
2019-05-28 2019-05-24 0.360 1,096,000 +14,000 0.06% 394,560
2019-05-27 2019-05-23 0.355 1,082,000 +13,000 0.06% 384,110
2019-05-23 2019-05-21 0.355 1,069,000 +6,000 0.06% 379,495
2019-05-22 2019-05-20 0.350 1,063,000 +12,000 0.06% 372,050
2019-05-21 2019-05-17 0.355 1,051,000 +12,000 0.06% 373,105
2019-05-20 2019-05-16 0.355 1,039,000 +8,000 0.05% 368,845
2019-05-17 2019-05-15 0.360 1,031,000 +5,000 0.05% 371,160
2019-05-16 2019-05-14 0.360 1,026,000 +10,000 0.05% 369,360
2019-05-15 2019-05-10 0.350 1,016,000 +8,000 0.05% 355,600
2019-05-14 2019-05-09 0.355 1,008,000 +8,000 0.05% 357,840
2019-05-10 2019-05-08 0.360 1,000,000 +4,000 0.05% 360,000
2019-05-09 2019-05-07 0.360 996,000 +3,000 0.05% 358,560
2019-05-08 2019-05-06 0.360 993,000 +3,000 0.05% 357,480
2019-05-07 2019-05-03 0.355 990,000 +4,000 0.05% 351,450
2019-05-06 2019-05-02 0.360 986,000 +2,000 0.05% 354,960
2019-05-03 2019-04-30 0.360 984,000 +6,000 0.05% 354,240
2019-05-02 2019-04-29 0.360 978,000 +7,000 0.05% 352,080
2019-04-30 2019-04-26 0.360 971,000 +7,000 0.05% 349,560
2019-04-29 2019-04-25 0.360 964,000 +6,000 0.05% 347,040
2019-04-26 2019-04-24 0.360 958,000 +2,000 0.05% 344,880
2019-04-25 2019-04-23 0.360 956,000 +7,000 0.05% 344,160
2019-04-24 2019-04-18 0.360 949,000 +9,000 0.05% 341,640
2019-04-23 2019-04-17 0.360 940,000 +8,000 0.05% 338,400
2019-04-18 2019-04-16 0.370 932,000 +3,000 0.05% 344,840
2019-04-17 2019-04-15 0.375 929,000 +10,000 0.05% 348,375
2019-04-12 2019-04-10 0.385 919,000 +2,000 0.05% 353,815
2019-04-11 2019-04-09 0.400 917,000 +28,000 0.05% 366,800
2019-04-10 2019-04-08 0.385 889,000 +37,000 0.05% 342,265
2019-04-09 2019-04-04 0.390 852,000 +51,000 0.04% 332,280
2019-04-08 2019-04-03 0.370 801,000 +9,000 0.04% 296,370
2019-04-04 2019-04-02 0.375 792,000 +5,000 0.04% 297,000
2019-04-03 2019-04-01 0.365 787,000 +15,000 0.04% 287,255
2019-04-02 2019-03-29 0.350 772,000 +23,000 0.04% 270,200
2019-04-01 2019-03-28 0.345 749,000 +26,000 0.04% 258,405
2019-03-29 2019-03-27 0.360 723,000 +16,000 0.04% 260,280
2019-03-28 2019-03-26 0.350 707,000 +20,000 0.04% 247,450
2019-03-27 2019-03-25 0.355 687,000 +22,000 0.04% 243,885
2019-03-26 2019-03-22 0.350 665,000 +16,000 0.04% 232,750
2019-03-25 2019-03-21 0.355 649,000 +24,000 0.03% 230,395
2019-03-22 2019-03-20 0.350 625,000 +8,000 0.03% 218,750
2019-03-21 2019-03-19 0.345 617,000 +4,000 0.03% 212,865
2019-03-20 2019-03-18 0.345 613,000 +27,000 0.03% 211,485
2019-03-19 2019-03-15 0.345 586,000 +5,000 0.03% 202,170
2019-03-18 2019-03-14 0.345 581,000 +8,000 0.03% 200,445
2019-03-15 2019-03-13 0.340 573,000 +6,000 0.03% 194,820
2019-03-14 2019-03-12 0.340 567,000 +8,000 0.03% 192,780
2019-03-08 2019-03-06 0.340 559,000 +13,000 0.03% 190,060
2019-03-07 2019-03-05 0.340 546,000 +8,000 0.03% 185,640
2019-03-06 2019-03-04 0.340 538,000 +25,000 0.03% 182,920
2019-03-05 2019-03-01 0.340 513,000 +13,000 0.03% 174,420
2019-03-04 2019-02-28 0.340 500,000 +1,000 0.03% 170,000
2019-02-28 2019-02-26 0.340 499,000 +11,000 0.03% 169,660
2019-02-27 2019-02-25 0.340 488,000 +5,000 0.03% 165,920
2019-02-26 2019-02-22 0.345 483,000 +5,000 0.03% 166,635
2019-02-25 2019-02-21 0.340 478,000 +17,000 0.03% 162,520
2019-02-22 2019-02-20 0.335 461,000 +42,000 0.02% 154,435
2019-02-21 2019-02-19 0.340 419,000 +10,000 0.02% 142,460
2019-02-20 2019-02-18 0.340 409,000 +15,000 0.02% 139,060
2019-02-19 2019-02-15 0.350 394,000 +17,000 0.02% 137,900
2019-02-18 2019-02-14 0.350 377,000 +22,000 0.02% 131,950
2019-02-15 2019-02-13 0.355 355,000 -2,000 0.02% 126,025
2019-02-14 2019-02-12 0.345 357,000 +2,000 0.02% 123,165
2019-02-13 2019-02-11 0.335 355,000 +3,000 0.02% 118,925
2019-02-12 2019-02-08 0.340 352,000 +9,000 0.02% 119,680
2019-02-11 2019-02-04 0.340 343,000 +3,000 0.02% 116,620
2019-02-08 2019-01-31 0.340 340,000 +2,000 0.02% 115,600
2019-02-01 2019-01-30 0.340 338,000 +7,000 0.02% 114,920
2019-01-31 2019-01-29 0.340 331,000 +7,000 0.02% 112,540
2019-01-30 2019-01-28 0.340 324,000 +36,000 0.02% 110,160
2019-01-28 2019-01-24 0.340 288,000 +33,000 0.02% 97,920
2019-01-25 2019-01-23 0.345 255,000 +1,000 0.01% 87,975
2019-01-24 2019-01-22 0.340 254,000 +7,000 0.01% 86,360
2019-01-23 2019-01-21 0.345 247,000 +2,000 0.01% 85,215
2019-01-22 2019-01-18 0.345 245,000 +11,000 0.01% 84,525
2019-01-11 2019-01-09 0.350 234,000 +10,000 0.01% 81,900
2019-01-10 2019-01-08 0.340 224,000 +22,000 0.01% 76,160
2019-01-09 2019-01-07 0.345 202,000 +21,000 0.01% 69,690
2019-01-08 2019-01-04 0.345 181,000 +20,000 0.01% 62,445
2019-01-07 2019-01-03 0.350 161,000 +6,000 0.01% 56,350
2019-01-03 2018-12-31 0.345 155,000 +4,000 0.01% 53,475
2019-01-02 2018-12-27 0.345 151,000 +3,000 0.01% 52,095
2018-12-28 2018-12-24 0.345 148,000 +2,000 0.01% 51,060
2018-12-27 2018-12-20 0.345 146,000 +3,000 0.01% 50,370
2018-12-21 2018-12-19 0.345 143,000 +6,000 0.01% 49,335
2018-12-20 2018-12-18 0.340 137,000 +2,000 0.01% 46,580
2018-12-19 2018-12-17 0.345 135,000 +2,000 0.01% 46,575
2018-12-18 2018-12-14 0.345 133,000 +5,000 0.01% 45,885
2018-12-17 2018-12-13 0.345 128,000 +5,000 0.01% 44,160
2018-12-14 2018-12-12 0.345 123,000 +4,000 0.01% 42,435
2018-12-13 2018-12-11 0.345 119,000 +4,000 0.01% 41,055
2018-12-12 2018-12-10 0.340 115,000 +5,000 0.01% 39,100
2018-12-11 2018-12-07 0.345 110,000 +4,000 0.01% 37,950
2018-12-10 2018-12-06 0.345 106,000 +7,000 0.01% 36,570
2018-12-07 2018-12-05 0.345 99,000 +6,000 0.01% 34,155
2018-12-06 2018-12-04 0.345 93,000 +5,000 0.00% 32,085
2018-12-05 2018-12-03 0.345 88,000 +6,000 0.00% 30,360
2018-12-04 2018-11-30 0.345 82,000 +3,000 0.00% 28,290
2018-12-03 2018-11-29 0.345 79,000 +1,000 0.00% 27,255
2018-11-30 2018-11-28 0.345 78,000 +1,000 0.00% 26,910
2018-11-29 2018-11-27 0.345 77,000 +3,000 0.00% 26,565
2018-11-28 2018-11-26 0.345 74,000 +2,000 0.00% 25,530
2018-11-27 2018-11-23 0.345 72,000 +5,000 0.00% 24,840
2018-11-26 2018-11-22 0.345 67,000 +4,000 0.00% 23,115
2018-11-23 2018-11-21 0.345 63,000 +3,000 0.00% 21,735
2018-11-22 2018-11-20 0.345 60,000 +5,000 0.00% 20,700
2018-11-20 2018-11-16 0.350 55,000 +1,000 0.00% 19,250
2018-11-19 2018-11-15 0.355 54,000 +6,000 0.00% 19,170
2018-11-14 2018-11-12 0.355 48,000 +2,000 0.00% 17,040
2018-11-02 2018-10-31 0.355 46,000 +2,000 0.00% 16,330
2018-09-21 2018-09-19 0.350 44,000 +1,000 0.00% 15,400
2018-09-18 2018-09-14 0.365 43,000 +2,000 0.00% 15,695
2018-07-04 2018-06-29 0.360 41,000 -2,000 0.00% 14,760
2018-02-12 2018-02-08 0.405 43,000 -47,000 0.00% 17,415
2018-01-31 2018-01-29 0.410 90,000 -1,000 0.00% 36,900
2018-01-25 2018-01-23 0.395 91,000 +28,000 0.00% 35,945
2018-01-19 2018-01-17 0.390 63,000 +20,000 0.00% 24,570
2017-12-21 2017-12-19 0.400 43,000 -10,000 0.00% 17,200
2017-12-20 2017-12-18 0.400 53,000 +10,000 0.00% 21,200
2017-10-23 2017-10-19 0.415 43,000 -19,000 0.00% 17,845
2017-10-20 2017-10-18 0.415 62,000 -39,000 0.00% 25,730
2017-10-19 2017-10-17 0.430 101,000 -21,000 0.01% 43,430
2017-10-16 2017-10-12 0.425 122,000 -2,000 0.01% 51,850
2017-10-13 2017-10-11 0.425 124,000 -54,000 0.01% 52,700
2017-10-12 2017-10-10 0.425 178,000 -18,000 0.01% 75,650
2017-10-11 2017-10-09 0.440 196,000 -1,000 0.01% 86,240
2017-10-09 2017-10-04 0.445 197,000 +68,000 0.01% 87,665
2017-10-06 2017-10-03 0.455 129,000 +86,000 0.01% 58,695
2017-09-25 2017-09-21 0.415 43,000 -37,000 0.00% 17,845
2017-09-22 2017-09-20 0.410 80,000 +37,000 0.00% 32,800
2017-09-14 2017-09-12 0.420 43,000 -8,000 0.00% 18,060
2017-09-13 2017-09-11 0.405 51,000 +8,000 0.00% 20,655
2017-07-17 2017-07-13 0.425 43,000 +1,000 0.00% 18,275
2017-06-16 2017-06-14 0.415 42,000 +1,000 0.00% 17,430
2017-06-15 2017-06-13 0.420 41,000 +2,000 0.00% 17,220
2017-06-14 2017-06-12 0.420 39,000 +2,000 0.00% 16,380
2017-06-13 2017-06-09 0.410 37,000 +2,000 0.00% 15,170
2017-06-12 2017-06-08 0.420 35,000 +2,000 0.00% 14,700
2017-06-09 2017-06-07 0.425 33,000 +3,000 0.00% 14,025
2017-06-08 2017-06-06 0.430 30,000 +2,000 0.00% 12,900
2017-06-07 2017-06-05 0.455 28,000 +2,000 0.00% 12,740
2017-06-06 2017-06-02 0.455 26,000 +2,000 0.00% 11,830
2017-06-05 2017-06-01 0.455 24,000 +2,000 0.00% 10,920
2017-06-02 2017-05-31 0.455 22,000 +2,000 0.00% 10,010
2017-06-01 2017-05-29 0.460 20,000 +2,000 0.00% 9,200
2017-05-31 2017-05-26 0.430 18,000 +2,000 0.00% 7,740
2017-05-29 2017-05-25 0.440 16,000 +2,000 0.00% 7,040
2017-05-26 2017-05-24 0.425 14,000 +2,000 0.00% 5,950
2017-05-25 2017-05-23 0.430 12,000 +2,000 0.00% 5,160
2017-05-24 2017-05-22 0.435 10,000 +2,000 0.00% 4,350
2017-05-23 2017-05-19 0.450 8,000 +2,000 0.00% 3,600
2017-05-22 2017-05-18 0.425 6,000 +2,000 0.00% 2,550
2017-05-19 2017-05-17 0.445 4,000 +2,000 0.00% 1,780
2017-05-18 2017-05-16 0.435 2,000 +2,000 0.00% 870
2017-04-12 2017-04-10 0.470 0 -8,000
2017-04-11 2017-04-07 0.470 8,000 +8,000 0.00% 3,760
2017-03-02 2017-02-28 0.460 0 -57,000
2017-02-03 2017-02-01 0.495 57,000 +49,000 0.00% 28,215
2017-02-02 2017-01-27 0.495 8,000 -2,000 0.00% 3,960
2017-02-01 2017-01-25 0.490 10,000 +10,000 0.00% 4,900
2017-01-16 2017-01-12 0.435 0 -151,000
2017-01-13 2017-01-11 0.430 151,000 +151,000 0.01% 64,930
2016-12-30 2016-12-28 0.530 0 -13,000
2016-12-22 2016-12-20 0.540 13,000 -3,000 0.00% 7,020
2016-12-21 2016-12-19 0.550 16,000 +16,000 0.00% 8,800
2016-12-20 2016-12-16 0.570 0 -12,000
2016-12-16 2016-12-14 0.520 12,000 +12,000 0.00% 6,240
2016-12-09 2016-12-07 0.570 0 -23,000
2016-12-08 2016-12-06 0.580 23,000 +20,000 0.00% 13,340
2016-12-07 2016-12-05 0.580 3,000 +3,000 0.00% 1,740
2016-12-02 2016-11-30 0.540 0 -6,000
2016-12-01 2016-11-29 0.540 6,000 +6,000 0.00% 3,240
2016-11-11 2016-11-09 0.550 0 -5,000
2016-11-10 2016-11-08 0.560 5,000 +5,000 0.00% 2,800
2016-10-28 2016-10-26 0.580 0 -2,000
2016-10-27 2016-10-25 0.550 2,000 +2,000 0.00% 1,100
2016-10-26 2016-10-24 0.500 0 -3,000
2016-10-24 2016-10-19 0.520 3,000 +3,000 0.00% 1,560
2016-08-23 2016-08-19 0.520 0 -19,000
2016-08-22 2016-08-18 0.530 19,000 -26,000 0.00% 10,070
2016-08-19 2016-08-17 0.530 45,000 -18,000 0.00% 23,850
2016-08-18 2016-08-16 0.530 63,000 +15,000 0.00% 33,390
2016-08-17 2016-08-15 0.550 48,000 -7,000 0.00% 26,400
2016-08-15 2016-08-11 0.550 55,000 -7,000 0.00% 30,250
2016-08-12 2016-08-10 0.540 62,000 +62,000 0.00% 33,480
2016-08-11 2016-08-09 0.570 0 -18,000
2016-08-10 2016-08-08 0.500 18,000 +8,000 0.00% 9,000
2016-08-09 2016-08-05 0.485 10,000 +1,000 0.00% 4,850
2016-08-08 2016-08-04 0.490 9,000 +1,000 0.00% 4,410
2016-08-05 2016-08-03 0.500 8,000 +8,000 0.00% 4,000
2016-07-27 2016-07-25 0.500 0 -4,000
2016-07-25 2016-07-21 0.500 4,000 +4,000 0.00% 2,000
2016-07-20 2016-07-18 0.500 0 -90,000
2016-07-08 2016-07-06 0.495 90,000 -17,000 0.01% 44,550
2016-07-07 2016-07-05 0.495 107,000 +1,000 0.01% 52,965
2016-07-06 2016-07-04 0.495 106,000 -15,000 0.01% 52,470
2016-07-05 2016-06-30 0.490 121,000 -8,000 0.01% 59,290
2016-06-30 2016-06-28 0.485 129,000 -3,000 0.01% 62,565
2016-06-28 2016-06-24 0.475 132,000 +6,000 0.01% 62,700
2016-06-27 2016-06-23 0.485 126,000 -15,000 0.01% 61,110
2016-06-24 2016-06-22 0.495 141,000 +51,000 0.01% 69,795
2016-06-13 2016-06-08 0.495 90,000 -4,000 0.01% 44,550
2016-06-10 2016-06-07 0.485 94,000 +4,000 0.01% 45,590
2016-03-14 2016-03-10 0.500 90,000 -2,000 0.01% 45,000
2016-03-11 2016-03-09 0.500 92,000 +2,000 0.01% 46,000
2016-02-05 2016-02-03 0.560 90,000 -2,000 0.01% 50,400
2016-02-03 2016-02-01 0.560 92,000 +2,000 0.01% 51,520
2016-02-01 2016-01-28 0.560 90,000 -1,000 0.01% 50,400
2016-01-27 2016-01-25 0.520 91,000 +1,000 0.01% 47,320
2016-01-13 2016-01-11 0.510 90,000 -14,000 0.01% 45,900
2016-01-11 2016-01-07 0.500 104,000 -7,000 0.01% 52,000
2016-01-08 2016-01-06 0.530 111,000 -12,000 0.01% 58,830
2016-01-07 2016-01-05 0.530 123,000 -7,000 0.01% 65,190
2016-01-06 2016-01-04 0.530 130,000 +18,000 0.01% 68,900
2016-01-04 2015-12-29 0.560 112,000 +12,000 0.01% 62,720
2015-12-29 2015-12-24 0.580 100,000 +10,000 0.01% 58,000
2015-12-14 2015-12-10 0.590 90,000 -11,000 0.01% 53,100
2015-12-09 2015-12-07 0.590 101,000 -12,000 0.01% 59,590
2015-12-08 2015-12-04 0.580 113,000 +1,000 0.01% 65,540
2015-12-07 2015-12-03 0.590 112,000 -6,000 0.01% 66,080
2015-12-03 2015-12-01 0.580 118,000 -4,000 0.01% 68,440
2015-11-26 2015-11-24 0.600 122,000 -19,000 0.01% 73,200
2015-11-25 2015-11-23 0.580 141,000 -9,000 0.01% 81,780
2015-11-24 2015-11-20 0.590 150,000 -14,000 0.01% 88,500
2015-11-23 2015-11-19 0.570 164,000 +28,000 0.01% 93,480
2015-11-20 2015-11-18 0.580 136,000 +19,000 0.01% 78,880
2015-11-19 2015-11-17 0.590 117,000 -6,000 0.01% 69,030
2015-11-18 2015-11-16 0.600 123,000 -12,000 0.01% 73,800
2015-11-16 2015-11-12 0.600 135,000 -6,000 0.01% 81,000
2015-11-13 2015-11-11 0.590 141,000 -6,000 0.01% 83,190
2015-11-12 2015-11-10 0.580 147,000 +31,000 0.01% 85,260
2015-11-11 2015-11-09 0.590 116,000 +7,000 0.01% 68,440
2015-11-10 2015-11-06 0.600 109,000 +19,000 0.01% 65,400
2015-11-09 2015-11-05 0.610 90,000 -7,000 0.01% 54,900
2015-11-05 2015-11-03 0.610 97,000 -2,000 0.01% 59,170
2015-11-02 2015-10-29 0.630 99,000 +3,000 0.01% 62,370
2015-10-27 2015-10-23 0.630 96,000 -5,000 0.01% 60,480
2015-10-26 2015-10-22 0.620 101,000 -24,000 0.01% 62,620
2015-10-20 2015-10-16 0.630 125,000 -12,000 0.01% 78,750
2015-10-16 2015-10-14 0.640 137,000 -18,000 0.01% 87,680
2015-10-15 2015-10-13 0.620 155,000 +43,000 0.01% 96,100
2015-10-13 2015-10-09 0.650 112,000 -6,000 0.01% 72,800
2015-10-07 2015-10-05 0.660 118,000 +28,000 0.01% 77,880
2015-10-05 2015-09-30 0.640 90,000 -10,000 0.01% 57,600
2015-10-02 2015-09-29 0.630 100,000 -33,000 0.01% 63,000
2015-09-23 2015-09-21 0.650 133,000 +43,000 0.01% 86,450
2015-07-14 2015-07-10 0.680 90,000 -10,000 0.01% 61,200
2012-11-21 2012-11-19 0.420 100,000 -50,446 0.01% 42,000
2012-09-17 2012-09-13 0.219 150,446 +150,446 0.01% 32,948
2007-06-26 2007-06-22 2.690 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top