History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 59,491,000 | +0 | 3.14% | 2,617,604 |
| 2025-10-13 | 2025-10-09 | 0.044 | 59,491,000 | +0 | 3.14% | 2,617,604 |
| 2025-10-10 | 2025-10-08 | 0.046 | 59,491,000 | +0 | 3.14% | 2,736,586 |
| 2025-10-09 | 2025-10-06 | 0.047 | 59,491,000 | +10,000 | 3.14% | 2,796,077 |
| 2025-10-06 | 2025-10-02 | 0.046 | 59,481,000 | +30,000 | 3.14% | 2,736,126 |
| 2025-10-03 | 2025-09-30 | 0.045 | 59,451,000 | +265,000 | 3.14% | 2,675,295 |
| 2025-10-02 | 2025-09-29 | 0.045 | 59,186,000 | +290,000 | 3.12% | 2,663,370 |
| 2025-09-30 | 2025-09-26 | 0.045 | 58,896,000 | +505,000 | 3.11% | 2,650,320 |
| 2025-09-29 | 2025-09-25 | 0.048 | 58,391,000 | +1,838,000 | 3.08% | 2,802,768 |
| 2025-09-26 | 2025-09-24 | 0.045 | 56,553,000 | +260,000 | 2.98% | 2,544,885 |
| 2025-09-25 | 2025-09-23 | 0.046 | 56,293,000 | +972,000 | 2.97% | 2,589,478 |
| 2025-09-24 | 2025-09-22 | 0.048 | 55,321,000 | +1,420,000 | 2.92% | 2,655,408 |
| 2025-09-23 | 2025-09-19 | 0.044 | 53,901,000 | +1,180,000 | 2.84% | 2,371,644 |
| 2025-09-22 | 2025-09-18 | 0.046 | 52,721,000 | +130,000 | 2.78% | 2,425,166 |
| 2025-09-19 | 2025-09-17 | 0.045 | 52,591,000 | -65,000 | 2.77% | 2,366,595 |
| 2025-09-18 | 2025-09-16 | 0.048 | 52,656,000 | +169,000 | 2.78% | 2,527,488 |
| 2025-09-17 | 2025-09-15 | 0.048 | 52,487,000 | +110,000 | 2.77% | 2,519,376 |
| 2025-09-16 | 2025-09-12 | 0.048 | 52,377,000 | -53,000 | 2.76% | 2,514,096 |
| 2025-09-15 | 2025-09-11 | 0.049 | 52,430,000 | +166,000 | 2.77% | 2,569,070 |
| 2025-09-12 | 2025-09-10 | 0.059 | 52,264,000 | +91,000 | 2.76% | 3,083,576 |
| 2025-09-10 | 2025-09-08 | 0.057 | 52,173,000 | +361,000 | 2.75% | 2,973,861 |
| 2025-09-05 | 2025-09-03 | 0.061 | 51,812,000 | +4,000 | 2.73% | 3,160,532 |
| 2025-09-03 | 2025-09-01 | 0.059 | 51,808,000 | -135,000 | 2.73% | 3,056,672 |
| 2025-09-02 | 2025-08-29 | 0.060 | 51,943,000 | -150,000 | 2.74% | 3,116,580 |
| 2025-09-01 | 2025-08-28 | 0.058 | 52,093,000 | -3,000 | 2.75% | 3,021,394 |
| 2025-08-28 | 2025-08-26 | 0.067 | 52,096,000 | -156,000 | 2.75% | 3,490,432 |
| 2025-08-27 | 2025-08-25 | 0.069 | 52,252,000 | +1,020,000 | 2.76% | 3,605,388 |
| 2025-08-26 | 2025-08-22 | 0.068 | 51,232,000 | -180,000 | 2.70% | 3,483,776 |
| 2025-08-25 | 2025-08-21 | 0.071 | 51,412,000 | -125,000 | 2.71% | 3,650,252 |
| 2025-08-22 | 2025-08-20 | 0.073 | 51,537,000 | -160,000 | 2.72% | 3,762,201 |
| 2025-08-21 | 2025-08-19 | 0.070 | 51,697,000 | -80,000 | 2.73% | 3,618,790 |
| 2025-08-20 | 2025-08-18 | 0.070 | 51,777,000 | -333,000 | 2.73% | 3,624,390 |
| 2025-08-19 | 2025-08-15 | 0.072 | 52,110,000 | +528,000 | 2.75% | 3,751,920 |
| 2025-08-18 | 2025-08-14 | 0.069 | 51,582,000 | +649,000 | 2.72% | 3,559,158 |
| 2025-08-14 | 2025-08-12 | 0.074 | 50,933,000 | +50,000 | 2.69% | 3,769,042 |
| 2025-08-13 | 2025-08-11 | 0.073 | 50,883,000 | -80,000 | 2.68% | 3,714,459 |
| 2025-08-12 | 2025-08-08 | 0.075 | 50,963,000 | +77,000 | 2.69% | 3,822,225 |
| 2025-08-11 | 2025-08-07 | 0.076 | 50,886,000 | +35,000 | 2.68% | 3,867,336 |
| 2025-08-06 | 2025-08-04 | 0.070 | 50,851,000 | +83,000 | 2.68% | 3,559,570 |
| 2025-08-05 | 2025-08-01 | 0.072 | 50,768,000 | -130,000 | 2.68% | 3,655,296 |
| 2025-08-04 | 2025-07-31 | 0.073 | 50,898,000 | +306,000 | 2.68% | 3,715,554 |
| 2025-08-01 | 2025-07-30 | 0.076 | 50,592,000 | -373,000 | 2.67% | 3,844,992 |
| 2025-07-31 | 2025-07-29 | 0.076 | 50,965,000 | -260,000 | 2.69% | 3,873,340 |
| 2025-07-30 | 2025-07-28 | 0.075 | 51,225,000 | +143,000 | 2.70% | 3,841,875 |
| 2025-07-29 | 2025-07-25 | 0.074 | 51,082,000 | +95,000 | 2.69% | 3,780,068 |
| 2025-07-28 | 2025-07-24 | 0.080 | 50,987,000 | +158,000 | 2.69% | 4,078,960 |
| 2025-07-25 | 2025-07-23 | 0.087 | 50,829,000 | +310,000 | 2.68% | 4,422,123 |
| 2025-07-24 | 2025-07-22 | 0.088 | 50,519,000 | -322,000 | 2.66% | 4,445,672 |
| 2025-07-23 | 2025-07-21 | 0.086 | 50,841,000 | -2,415,000 | 2.68% | 4,372,326 |
| 2025-07-22 | 2025-07-18 | 0.080 | 53,256,000 | +356,000 | 2.81% | 4,260,480 |
| 2025-07-21 | 2025-07-17 | 0.079 | 52,900,000 | +128,000 | 2.79% | 4,179,100 |
| 2025-07-18 | 2025-07-16 | 0.080 | 52,772,000 | +718,000 | 2.78% | 4,221,760 |
| 2025-07-17 | 2025-07-15 | 0.080 | 52,054,000 | -20,000 | 2.75% | 4,164,320 |
| 2025-07-16 | 2025-07-14 | 0.080 | 52,074,000 | -1,498,000 | 2.75% | 4,165,920 |
| 2025-07-15 | 2025-07-11 | 0.084 | 53,572,000 | +1,921,000 | 2.83% | 4,500,048 |
| 2025-07-14 | 2025-07-10 | 0.082 | 51,651,000 | -592,000 | 2.72% | 4,235,382 |
| 2025-07-11 | 2025-07-09 | 0.083 | 52,243,000 | -503,000 | 2.76% | 4,336,169 |
| 2025-07-10 | 2025-07-08 | 0.084 | 52,746,000 | +1,414,000 | 2.78% | 4,430,664 |
| 2025-07-09 | 2025-07-07 | 0.075 | 51,332,000 | -2,622,000 | 2.71% | 3,849,900 |
| 2025-07-08 | 2025-07-04 | 0.058 | 53,954,000 | -70,000 | 2.85% | 3,129,332 |
| 2025-07-07 | 2025-07-03 | 0.058 | 54,024,000 | -125,000 | 2.85% | 3,133,392 |
| 2025-07-04 | 2025-07-02 | 0.057 | 54,149,000 | -50,000 | 2.86% | 3,086,493 |
| 2025-06-25 | 2025-06-23 | 0.080 | 54,199,000 | +605,000 | 2.86% | 4,335,920 |
| 2025-06-24 | 2025-06-20 | 0.073 | 53,594,000 | -340,000 | 2.83% | 3,912,362 |
| 2025-06-23 | 2025-06-19 | 0.079 | 53,934,000 | +686,000 | 2.85% | 4,260,786 |
| 2025-06-20 | 2025-06-18 | 0.082 | 53,248,000 | -504,000 | 2.81% | 4,366,336 |
| 2025-06-19 | 2025-06-17 | 0.082 | 53,752,000 | -773,000 | 2.84% | 4,407,664 |
| 2025-06-18 | 2025-06-16 | 0.080 | 54,525,000 | +851,000 | 2.88% | 4,362,000 |
| 2025-06-17 | 2025-06-13 | 0.076 | 53,674,000 | -838,000 | 2.83% | 4,079,224 |
| 2025-06-16 | 2025-06-12 | 0.076 | 54,512,000 | +746,000 | 2.88% | 4,142,912 |
| 2025-06-13 | 2025-06-11 | 0.076 | 53,766,000 | -610,000 | 2.84% | 4,086,216 |
| 2025-06-12 | 2025-06-10 | 0.076 | 54,376,000 | +170,000 | 2.87% | 4,132,576 |
| 2025-06-11 | 2025-06-09 | 0.080 | 54,206,000 | -917,000 | 2.86% | 4,336,480 |
| 2025-06-10 | 2025-06-06 | 0.081 | 55,123,000 | +1,680,000 | 2.91% | 4,464,963 |
| 2025-06-09 | 2025-06-05 | 0.082 | 53,443,000 | -381,000 | 2.82% | 4,382,326 |
| 2025-06-06 | 2025-06-04 | 0.080 | 53,824,000 | -332,000 | 2.84% | 4,305,920 |
| 2025-06-05 | 2025-06-03 | 0.083 | 54,156,000 | -210,000 | 2.86% | 4,494,948 |
| 2025-06-04 | 2025-06-02 | 0.086 | 54,366,000 | -50,000 | 2.87% | 4,675,476 |
| 2025-06-03 | 2025-05-30 | 0.082 | 54,416,000 | +160,000 | 2.87% | 4,462,112 |
| 2025-06-02 | 2025-05-29 | 0.085 | 54,256,000 | -605,000 | 2.86% | 4,611,760 |
| 2025-05-30 | 2025-05-28 | 0.083 | 54,861,000 | -568,000 | 2.89% | 4,553,463 |
| 2025-05-29 | 2025-05-27 | 0.085 | 55,429,000 | -963,000 | 2.92% | 4,711,465 |
| 2025-05-28 | 2025-05-26 | 0.083 | 56,392,000 | -670,000 | 2.97% | 4,680,536 |
| 2025-05-27 | 2025-05-23 | 0.116 | 57,062,000 | -1,065,000 | 3.01% | 6,619,192 |
| 2025-05-26 | 2025-05-22 | 0.117 | 58,127,000 | +963,000 | 3.07% | 6,800,859 |
| 2025-05-23 | 2025-05-21 | 0.119 | 57,164,000 | -2,136,000 | 3.02% | 6,802,516 |
| 2025-05-22 | 2025-05-20 | 0.118 | 59,300,000 | +1,711,000 | 3.13% | 6,997,400 |
| 2025-05-21 | 2025-05-19 | 0.113 | 57,589,000 | -1,343,000 | 3.04% | 6,507,557 |
| 2025-05-20 | 2025-05-16 | 0.112 | 58,932,000 | +396,000 | 3.11% | 6,600,384 |
| 2025-05-19 | 2025-05-15 | 0.110 | 58,536,000 | -771,000 | 3.09% | 6,438,960 |
| 2025-05-16 | 2025-05-14 | 0.115 | 59,307,000 | +1,322,000 | 3.13% | 6,820,305 |
| 2025-05-15 | 2025-05-13 | 0.117 | 57,985,000 | -1,145,000 | 3.06% | 6,784,245 |
| 2025-05-14 | 2025-05-12 | 0.118 | 59,130,000 | +1,335,000 | 3.12% | 6,977,340 |
| 2025-05-13 | 2025-05-09 | 0.111 | 57,795,000 | -956,000 | 3.05% | 6,415,245 |
| 2025-05-12 | 2025-05-08 | 0.108 | 58,751,000 | +218,000 | 3.10% | 6,345,108 |
| 2025-05-09 | 2025-05-07 | 0.101 | 58,533,000 | +100,000 | 3.09% | 5,911,833 |
| 2025-05-08 | 2025-05-06 | 0.118 | 58,433,000 | +50,000 | 3.08% | 6,895,094 |
| 2025-05-07 | 2025-05-02 | 0.120 | 58,383,000 | +196,000 | 3.08% | 7,005,960 |
| 2025-05-06 | 2025-04-30 | 0.118 | 58,187,000 | +63,000 | 3.07% | 6,866,066 |
| 2025-05-02 | 2025-04-29 | 0.123 | 58,124,000 | -30,000 | 3.07% | 7,149,252 |
| 2025-04-30 | 2025-04-28 | 0.126 | 58,154,000 | -165,000 | 3.07% | 7,327,404 |
| 2025-04-29 | 2025-04-25 | 0.128 | 58,319,000 | -856,000 | 3.08% | 7,464,832 |
| 2025-04-28 | 2025-04-24 | 0.128 | 59,175,000 | +528,000 | 3.12% | 7,574,400 |
| 2025-04-25 | 2025-04-23 | 0.126 | 58,647,000 | -507,000 | 3.09% | 7,389,522 |
| 2025-04-24 | 2025-04-22 | 0.116 | 59,154,000 | +239,000 | 3.12% | 6,861,864 |
| 2025-04-23 | 2025-04-17 | 0.113 | 58,915,000 | -238,000 | 3.11% | 6,657,395 |
| 2025-04-22 | 2025-04-16 | 0.109 | 59,153,000 | -261,000 | 3.12% | 6,447,677 |
| 2025-04-17 | 2025-04-15 | 0.117 | 59,414,000 | -273,000 | 3.13% | 6,951,438 |
| 2025-04-16 | 2025-04-14 | 0.119 | 59,687,000 | -165,000 | 3.15% | 7,102,753 |
| 2025-04-15 | 2025-04-11 | 0.115 | 59,852,000 | -32,000 | 3.16% | 6,882,980 |
| 2025-04-14 | 2025-04-10 | 0.106 | 59,884,000 | -187,000 | 3.16% | 6,347,704 |
| 2025-04-11 | 2025-04-09 | 0.098 | 60,071,000 | -79,000 | 3.17% | 5,886,958 |
| 2025-04-08 | 2025-04-03 | 0.120 | 60,150,000 | +30,000 | 3.17% | 7,218,000 |
| 2025-04-03 | 2025-04-01 | 0.128 | 60,120,000 | -62,000 | 3.17% | 7,695,360 |
| 2025-04-02 | 2025-03-31 | 0.126 | 60,182,000 | +180,000 | 3.17% | 7,582,932 |
| 2025-04-01 | 2025-03-28 | 0.138 | 60,002,000 | -55,000 | 3.17% | 8,280,276 |
| 2025-03-31 | 2025-03-27 | 0.144 | 60,057,000 | +52,000 | 3.17% | 8,648,208 |
| 2025-03-28 | 2025-03-26 | 0.141 | 60,005,000 | +90,000 | 3.17% | 8,460,705 |
| 2025-03-27 | 2025-03-25 | 0.147 | 59,915,000 | -50,000 | 3.16% | 8,807,505 |
| 2025-03-26 | 2025-03-24 | 0.133 | 59,965,000 | -50,000 | 3.16% | 7,975,345 |
| 2025-03-25 | 2025-03-21 | 0.137 | 60,015,000 | +20,000 | 3.17% | 8,222,055 |
| 2025-03-24 | 2025-03-20 | 0.149 | 59,995,000 | -359,000 | 3.16% | 8,939,255 |
| 2025-03-21 | 2025-03-19 | 0.147 | 60,354,000 | -738,000 | 3.18% | 8,872,038 |
| 2025-03-20 | 2025-03-18 | 0.144 | 61,092,000 | -80,000 | 3.22% | 8,797,248 |
| 2025-03-19 | 2025-03-17 | 0.136 | 61,172,000 | -78,000 | 3.23% | 8,319,392 |
| 2025-03-18 | 2025-03-14 | 0.155 | 61,250,000 | +100,000 | 3.23% | 9,493,750 |
| 2025-03-17 | 2025-03-13 | 0.168 | 61,150,000 | -375,000 | 3.23% | 10,273,200 |
| 2025-03-14 | 2025-03-12 | 0.182 | 61,525,000 | -1,500,000 | 3.25% | 11,197,550 |
| 2025-03-13 | 2025-03-11 | 0.180 | 63,025,000 | -360,000 | 3.32% | 11,344,500 |
| 2025-03-12 | 2025-03-10 | 0.194 | 63,385,000 | -362,000 | 3.34% | 12,296,690 |
| 2025-03-11 | 2025-03-07 | 0.179 | 63,747,000 | -110,000 | 3.36% | 11,410,713 |
| 2025-03-10 | 2025-03-06 | 0.140 | 63,857,000 | -50,000 | 3.37% | 8,939,980 |
| 2025-03-06 | 2025-03-04 | 0.088 | 63,907,000 | +15,000 | 3.37% | 5,623,816 |
| 2025-03-05 | 2025-03-03 | 0.083 | 63,892,000 | +15,000 | 3.37% | 5,303,036 |
| 2025-02-24 | 2025-02-20 | 0.080 | 63,877,000 | -20,000 | 3.37% | 5,110,160 |
| 2025-02-20 | 2025-02-18 | 0.088 | 63,897,000 | -193,000 | 3.37% | 5,622,936 |
| 2025-02-19 | 2025-02-17 | 0.076 | 64,090,000 | +25,000 | 3.38% | 4,870,840 |
| 2025-02-18 | 2025-02-14 | 0.077 | 64,065,000 | +30,000 | 3.38% | 4,933,005 |
| 2025-02-14 | 2025-02-12 | 0.075 | 64,035,000 | +20,000 | 3.38% | 4,802,625 |
| 2025-02-13 | 2025-02-11 | 0.085 | 64,015,000 | -215,000 | 3.38% | 5,441,275 |
| 2025-02-12 | 2025-02-10 | 0.090 | 64,230,000 | -160,000 | 3.39% | 5,780,700 |
| 2025-02-11 | 2025-02-07 | 0.087 | 64,390,000 | -212,000 | 3.40% | 5,601,930 |
| 2025-02-10 | 2025-02-06 | 0.072 | 64,602,000 | -438,000 | 3.41% | 4,651,344 |
| 2025-02-07 | 2025-02-05 | 0.056 | 65,040,000 | -1,000 | 3.43% | 3,642,240 |
| 2025-02-06 | 2025-02-04 | 0.056 | 65,041,000 | +70,000 | 3.43% | 3,642,296 |
| 2025-02-04 | 2025-01-28 | 0.053 | 64,971,000 | +55,000 | 3.43% | 3,443,463 |
| 2025-02-03 | 2025-01-24 | 0.058 | 64,916,000 | +67,000 | 3.42% | 3,765,128 |
| 2025-01-27 | 2025-01-23 | 0.056 | 64,849,000 | +30,000 | 3.42% | 3,631,544 |
| 2025-01-24 | 2025-01-22 | 0.059 | 64,819,000 | -77,000 | 3.42% | 3,824,321 |
| 2025-01-23 | 2025-01-21 | 0.069 | 64,896,000 | +122,000 | 3.42% | 4,477,824 |
| 2025-01-22 | 2025-01-20 | 0.059 | 64,774,000 | +205,000 | 3.42% | 3,821,666 |
| 2025-01-21 | 2025-01-17 | 0.060 | 64,569,000 | +209,000 | 3.41% | 3,874,140 |
| 2025-01-20 | 2025-01-16 | 0.056 | 64,360,000 | +47,000 | 3.40% | 3,604,160 |
| 2025-01-17 | 2025-01-15 | 0.055 | 64,313,000 | +60,000 | 3.39% | 3,537,215 |
| 2025-01-16 | 2025-01-14 | 0.060 | 64,253,000 | +98,000 | 3.39% | 3,855,180 |
| 2025-01-15 | 2025-01-13 | 0.054 | 64,155,000 | +75,000 | 3.38% | 3,464,370 |
| 2025-01-09 | 2025-01-07 | 0.064 | 64,080,000 | +30,000 | 3.38% | 4,101,120 |
| 2025-01-07 | 2025-01-03 | 0.061 | 64,050,000 | +12,000 | 3.38% | 3,907,050 |
| 2024-12-30 | 2024-12-24 | 0.045 | 64,038,000 | +68,000 | 3.38% | 2,881,710 |
| 2024-12-27 | 2024-12-20 | 0.055 | 63,970,000 | +65,000 | 3.37% | 3,518,350 |
| 2024-12-23 | 2024-12-19 | 0.050 | 63,905,000 | +50,000 | 3.37% | 3,195,250 |
| 2024-12-20 | 2024-12-18 | 0.049 | 63,855,000 | +51,000 | 3.37% | 3,128,895 |
| 2024-12-19 | 2024-12-17 | 0.045 | 63,804,000 | +24,000 | 3.37% | 2,871,180 |
| 2024-12-18 | 2024-12-16 | 0.049 | 63,780,000 | -380,000 | 3.36% | 3,125,220 |
| 2024-12-17 | 2024-12-13 | 0.051 | 64,160,000 | +20,000 | 3.38% | 3,272,160 |
| 2024-12-09 | 2024-12-05 | 0.052 | 64,140,000 | +10,000 | 3.38% | 3,335,280 |
| 2024-12-06 | 2024-12-04 | 0.046 | 64,130,000 | +20,000 | 3.38% | 2,949,980 |
| 2024-12-05 | 2024-12-03 | 0.045 | 64,110,000 | +3,000 | 3.38% | 2,884,950 |
| 2024-12-04 | 2024-12-02 | 0.046 | 64,107,000 | +28,000 | 3.38% | 2,948,922 |
| 2024-12-03 | 2024-11-29 | 0.038 | 64,079,000 | +25,000 | 3.38% | 2,435,002 |
| 2024-12-02 | 2024-11-28 | 0.037 | 64,054,000 | -25,000 | 3.38% | 2,369,998 |
| 2024-11-29 | 2024-11-27 | 0.036 | 64,079,000 | -6,000 | 3.38% | 2,306,844 |
| 2024-11-27 | 2024-11-25 | 0.036 | 64,085,000 | +10,000 | 3.38% | 2,307,060 |
| 2024-11-22 | 2024-11-20 | 0.040 | 64,075,000 | -5,000 | 3.38% | 2,563,000 |
| 2024-11-19 | 2024-11-15 | 0.043 | 64,080,000 | -10,000 | 3.38% | 2,755,440 |
| 2024-11-18 | 2024-11-14 | 0.043 | 64,090,000 | -13,000 | 3.38% | 2,755,870 |
| 2024-11-15 | 2024-11-13 | 0.038 | 64,103,000 | +10,000 | 3.38% | 2,435,914 |
| 2024-11-14 | 2024-11-12 | 0.036 | 64,093,000 | -5,000 | 3.38% | 2,307,348 |
| 2024-11-13 | 2024-11-11 | 0.033 | 64,098,000 | +12,000 | 3.38% | 2,115,234 |
| 2024-11-12 | 2024-11-08 | 0.037 | 64,086,000 | +10,000 | 3.38% | 2,371,182 |
| 2024-11-11 | 2024-11-07 | 0.037 | 64,076,000 | -15,000 | 3.38% | 2,370,812 |
| 2024-11-07 | 2024-11-05 | 0.039 | 64,091,000 | +2,000 | 3.38% | 2,499,549 |
| 2024-11-06 | 2024-11-04 | 0.037 | 64,089,000 | +20,000 | 3.38% | 2,371,293 |
| 2024-11-05 | 2024-11-01 | 0.039 | 64,069,000 | +5,000 | 3.38% | 2,498,691 |
| 2024-10-31 | 2024-10-29 | 0.037 | 64,064,000 | +16,000 | 3.38% | 2,370,368 |
| 2024-10-30 | 2024-10-28 | 0.038 | 64,048,000 | +15,000 | 3.38% | 2,433,824 |
| 2024-10-29 | 2024-10-25 | 0.042 | 64,033,000 | +11,000 | 3.38% | 2,689,386 |
| 2024-10-25 | 2024-10-23 | 0.043 | 64,022,000 | -45,000 | 3.38% | 2,752,946 |
| 2024-10-21 | 2024-10-17 | 0.046 | 64,067,000 | +5,000 | 3.38% | 2,947,082 |
| 2024-10-18 | 2024-10-16 | 0.047 | 64,062,000 | -10,000 | 3.38% | 3,010,914 |
| 2024-10-17 | 2024-10-15 | 0.058 | 64,072,000 | +8,000 | 3.38% | 3,716,176 |
| 2024-10-16 | 2024-10-14 | 0.037 | 64,064,000 | +22,000 | 3.38% | 2,370,368 |
| 2024-10-15 | 2024-10-10 | 0.033 | 64,042,000 | +61,000 | 3.38% | 2,113,386 |
| 2024-10-14 | 2024-10-09 | 0.038 | 63,981,000 | +46,000 | 3.38% | 2,431,278 |
| 2024-10-10 | 2024-10-08 | 0.047 | 63,935,000 | +15,000 | 3.37% | 3,004,945 |
| 2024-10-08 | 2024-10-04 | 0.049 | 63,920,000 | -120,000 | 3.37% | 3,132,080 |
| 2024-10-03 | 2024-09-30 | 0.039 | 64,040,000 | -25,000 | 3.38% | 2,497,560 |
| 2024-10-02 | 2024-09-27 | 0.030 | 64,065,000 | +2,000 | 3.38% | 1,921,950 |
| 2024-09-30 | 2024-09-26 | 0.033 | 64,063,000 | +125,000 | 3.38% | 2,114,079 |
| 2024-09-27 | 2024-09-25 | 0.030 | 63,938,000 | +85,000 | 3.37% | 1,918,140 |
| 2024-09-26 | 2024-09-24 | 0.036 | 63,853,000 | +50,000 | 3.37% | 2,298,708 |
| 2024-09-25 | 2024-09-23 | 0.026 | 63,803,000 | +2,000 | 3.37% | 1,658,878 |
| 2024-09-24 | 2024-09-20 | 0.027 | 63,801,000 | +10,000 | 3.37% | 1,722,627 |
| 2024-09-23 | 2024-09-19 | 0.025 | 63,791,000 | +16,000 | 3.37% | 1,594,775 |
| 2024-09-20 | 2024-09-17 | 0.024 | 63,775,000 | +144,000 | 3.36% | 1,530,600 |
| 2024-09-19 | 2024-09-16 | 0.028 | 63,631,000 | +19,000 | 3.36% | 1,781,668 |
| 2024-09-17 | 2024-09-13 | 0.027 | 63,612,000 | +16,000 | 3.36% | 1,717,524 |
| 2024-09-16 | 2024-09-12 | 0.032 | 63,596,000 | +15,000 | 3.35% | 2,035,072 |
| 2024-09-13 | 2024-09-11 | 0.028 | 63,581,000 | +10,000 | 3.35% | 1,780,268 |
| 2024-09-12 | 2024-09-10 | 0.030 | 63,571,000 | +10,000 | 3.35% | 1,907,130 |
| 2024-09-11 | 2024-09-09 | 0.032 | 63,561,000 | +15,000 | 3.35% | 2,033,952 |
| 2024-09-10 | 2024-09-05 | 0.028 | 63,546,000 | +5,000 | 3.35% | 1,779,288 |
| 2024-09-09 | 2024-09-04 | 0.027 | 63,541,000 | +16,000 | 3.35% | 1,715,607 |
| 2024-09-05 | 2024-09-03 | 0.030 | 63,525,000 | +19,000 | 3.35% | 1,905,750 |
| 2024-09-04 | 2024-09-02 | 0.033 | 63,506,000 | +15,000 | 3.35% | 2,095,698 |
| 2024-09-03 | 2024-08-30 | 0.034 | 63,491,000 | +395,000 | 3.35% | 2,158,694 |
| 2024-09-02 | 2024-08-29 | 0.034 | 63,096,000 | +200,000 | 3.33% | 2,145,264 |
| 2024-08-30 | 2024-08-28 | 0.036 | 62,896,000 | +1,586,000 | 3.32% | 2,264,256 |
| 2024-08-29 | 2024-08-27 | 0.032 | 61,310,000 | +83,000 | 3.23% | 1,961,920 |
| 2024-08-28 | 2024-08-26 | 0.033 | 61,227,000 | +263,000 | 3.23% | 2,020,491 |
| 2024-08-27 | 2024-08-23 | 0.027 | 60,964,000 | +200,000 | 3.22% | 1,646,028 |
| 2024-08-26 | 2024-08-22 | 0.033 | 60,764,000 | +150,000 | 3.21% | 2,005,212 |
| 2024-08-23 | 2024-08-21 | 0.026 | 60,614,000 | +869,000 | 3.20% | 1,575,964 |
| 2024-08-22 | 2024-08-20 | 0.021 | 59,745,000 | +21,000 | 3.15% | 1,254,645 |
| 2024-08-21 | 2024-08-19 | 0.020 | 59,724,000 | +106,000 | 3.15% | 1,194,480 |
| 2024-08-20 | 2024-08-16 | 0.020 | 59,618,000 | +151,000 | 3.14% | 1,192,360 |
| 2024-08-19 | 2024-08-15 | 0.020 | 59,467,000 | +1,179,000 | 3.14% | 1,189,340 |
| 2024-08-16 | 2024-08-14 | 0.021 | 58,288,000 | +157,000 | 3.07% | 1,224,048 |
| 2024-08-15 | 2024-08-13 | 0.023 | 58,131,000 | +1,502,000 | 3.07% | 1,337,013 |
| 2024-08-14 | 2024-08-12 | 0.020 | 56,629,000 | +2,580,000 | 2.99% | 1,132,580 |
| 2024-08-12 | 2024-08-08 | 0.020 | 54,049,000 | +774,000 | 2.85% | 1,080,980 |
| 2024-08-09 | 2024-08-07 | 0.021 | 53,275,000 | +160,000 | 2.81% | 1,118,775 |
| 2024-08-08 | 2024-08-06 | 0.020 | 53,115,000 | +340,000 | 2.80% | 1,062,300 |
| 2021-11-10 | 2021-11-08 | 0.056 | 52,775,000 | +1,000 | 2.78% | 2,955,400 |
| 2021-10-18 | 2021-10-12 | 0.057 | 52,774,000 | +1,000 | 2.78% | 3,008,118 |
| 2021-09-16 | 2021-09-14 | 0.067 | 52,773,000 | +1,000 | 2.78% | 3,535,791 |
| 2021-08-19 | 2021-08-17 | 0.055 | 52,772,000 | +4,000 | 2.78% | 2,902,460 |
| 2021-08-10 | 2021-08-06 | 0.047 | 52,768,000 | +1,000 | 2.78% | 2,480,096 |
| 2021-08-02 | 2021-07-29 | 0.054 | 52,767,000 | +1,000 | 2.78% | 2,849,418 |
| 2021-07-26 | 2021-07-22 | 0.054 | 52,766,000 | +1,000 | 2.78% | 2,849,364 |
| 2021-07-02 | 2021-06-29 | 0.060 | 52,765,000 | +800,000 | 2.78% | 3,165,900 |
| 2021-06-23 | 2021-06-21 | 0.062 | 51,965,000 | +2,000 | 2.74% | 3,221,830 |
| 2021-06-17 | 2021-06-15 | 0.062 | 51,963,000 | +1,000 | 2.74% | 3,221,706 |
| 2021-06-01 | 2021-05-28 | 0.057 | 51,962,000 | +3,000 | 2.74% | 2,961,834 |
| 2021-05-26 | 2021-05-24 | 0.057 | 51,959,000 | +1,000 | 2.74% | 2,961,663 |
| 2021-05-21 | 2021-05-18 | 0.061 | 51,958,000 | +3,000 | 2.74% | 3,169,438 |
| 2021-05-17 | 2021-05-13 | 0.057 | 51,955,000 | +2,000 | 2.74% | 2,961,435 |
| 2021-05-07 | 2021-05-05 | 0.057 | 51,953,000 | +1,000 | 2.74% | 2,961,321 |
| 2021-05-06 | 2021-05-04 | 0.058 | 51,952,000 | +15,001,000 | 2.74% | 3,013,216 |
| 2021-05-05 | 2021-05-03 | 0.063 | 36,951,000 | +2,000 | 1.95% | 2,327,913 |
| 2021-05-04 | 2021-04-30 | 0.063 | 36,949,000 | +1,000 | 1.95% | 2,327,787 |
| 2021-05-03 | 2021-04-29 | 0.063 | 36,948,000 | +1,000 | 1.95% | 2,327,724 |
| 2021-04-30 | 2021-04-28 | 0.062 | 36,947,000 | +71,000 | 1.95% | 2,290,714 |
| 2021-04-29 | 2021-04-27 | 0.060 | 36,876,000 | +1,000 | 1.95% | 2,212,560 |
| 2021-04-28 | 2021-04-26 | 0.060 | 36,875,000 | +1,000 | 1.95% | 2,212,500 |
| 2021-04-27 | 2021-04-23 | 0.060 | 36,874,000 | +2,000 | 1.95% | 2,212,440 |
| 2021-04-26 | 2021-04-22 | 0.064 | 36,872,000 | +3,000 | 1.95% | 2,359,808 |
| 2021-04-23 | 2021-04-21 | 0.062 | 36,869,000 | +1,000 | 1.94% | 2,285,878 |
| 2021-04-22 | 2021-04-20 | 0.062 | 36,868,000 | +1,000 | 1.94% | 2,285,816 |
| 2021-04-21 | 2021-04-19 | 0.063 | 36,867,000 | +1,000 | 1.94% | 2,322,621 |
| 2021-04-16 | 2021-04-14 | 0.060 | 36,866,000 | +2,000 | 1.94% | 2,211,960 |
| 2021-04-14 | 2021-04-12 | 0.054 | 36,864,000 | +6,000 | 1.94% | 1,990,656 |
| 2021-04-13 | 2021-04-09 | 0.058 | 36,858,000 | +4,000 | 1.94% | 2,137,764 |
| 2021-04-12 | 2021-04-08 | 0.058 | 36,854,000 | +2,000 | 1.94% | 2,137,532 |
| 2021-04-09 | 2021-04-07 | 0.059 | 36,852,000 | +1,000 | 1.94% | 2,174,268 |
| 2021-04-08 | 2021-04-01 | 0.059 | 36,851,000 | +7,000 | 1.94% | 2,174,209 |
| 2021-04-07 | 2021-03-31 | 0.059 | 36,844,000 | +4,000 | 1.94% | 2,173,796 |
| 2021-04-01 | 2021-03-30 | 0.060 | 36,840,000 | +3,000 | 1.94% | 2,210,400 |
| 2021-03-31 | 2021-03-29 | 0.059 | 36,837,000 | +6,000 | 1.94% | 2,173,383 |
| 2021-03-30 | 2021-03-26 | 0.056 | 36,831,000 | +18,000 | 1.94% | 2,062,536 |
| 2021-03-29 | 2021-03-25 | 0.060 | 36,813,000 | +1,000 | 1.94% | 2,208,780 |
| 2021-03-26 | 2021-03-24 | 0.061 | 36,812,000 | +4,000 | 1.94% | 2,245,532 |
| 2021-03-25 | 2021-03-23 | 0.063 | 36,808,000 | +1,000 | 1.94% | 2,318,904 |
| 2021-03-24 | 2021-03-22 | 0.062 | 36,807,000 | +5,000 | 1.94% | 2,282,034 |
| 2021-03-23 | 2021-03-19 | 0.066 | 36,802,000 | +2,000 | 1.94% | 2,428,932 |
| 2021-03-22 | 2021-03-18 | 0.066 | 36,800,000 | +2,000 | 1.94% | 2,428,800 |
| 2021-03-19 | 2021-03-17 | 0.065 | 36,798,000 | +2,000 | 1.94% | 2,391,870 |
| 2021-03-18 | 2021-03-16 | 0.065 | 36,796,000 | +33,000 | 1.94% | 2,391,740 |
| 2021-03-17 | 2021-03-15 | 0.064 | 36,763,000 | +63,000 | 1.94% | 2,352,832 |
| 2021-03-16 | 2021-03-12 | 0.061 | 36,700,000 | +2,000 | 1.94% | 2,238,700 |
| 2021-03-12 | 2021-03-10 | 0.064 | 36,698,000 | +106,000 | 1.94% | 2,348,672 |
| 2021-03-10 | 2021-03-08 | 0.060 | 36,592,000 | +2,000 | 1.93% | 2,195,520 |
| 2021-03-09 | 2021-03-05 | 0.062 | 36,590,000 | +2,000 | 1.93% | 2,268,580 |
| 2021-03-05 | 2021-03-03 | 0.059 | 36,588,000 | +3,000 | 1.93% | 2,158,692 |
| 2021-03-04 | 2021-03-02 | 0.064 | 36,585,000 | +2,000 | 1.93% | 2,341,440 |
| 2021-03-02 | 2021-02-26 | 0.061 | 36,583,000 | +3,000 | 1.93% | 2,231,563 |
| 2021-03-01 | 2021-02-25 | 0.060 | 36,580,000 | +3,000 | 1.93% | 2,194,800 |
| 2021-02-26 | 2021-02-24 | 0.058 | 36,577,000 | +4,000 | 1.93% | 2,121,466 |
| 2021-02-24 | 2021-02-22 | 0.065 | 36,573,000 | +10,000 | 1.93% | 2,377,245 |
| 2021-02-23 | 2021-02-19 | 0.066 | 36,563,000 | +2,000 | 1.93% | 2,413,158 |
| 2021-02-22 | 2021-02-18 | 0.066 | 36,561,000 | +2,000 | 1.93% | 2,413,026 |
| 2021-02-19 | 2021-02-17 | 0.066 | 36,559,000 | +8,000 | 1.93% | 2,412,894 |
| 2021-02-18 | 2021-02-16 | 0.063 | 36,551,000 | +2,000 | 1.93% | 2,302,713 |
| 2021-02-17 | 2021-02-11 | 0.066 | 36,549,000 | +3,000 | 1.93% | 2,412,234 |
| 2021-02-16 | 2021-02-09 | 0.064 | 36,546,000 | +2,000 | 1.93% | 2,338,944 |
| 2021-02-10 | 2021-02-08 | 0.060 | 36,544,000 | +2,000 | 1.93% | 2,192,640 |
| 2021-02-09 | 2021-02-05 | 0.061 | 36,542,000 | +1,000 | 1.93% | 2,229,062 |
| 2021-02-08 | 2021-02-04 | 0.064 | 36,541,000 | +1,000 | 1.93% | 2,338,624 |
| 2021-02-05 | 2021-02-03 | 0.063 | 36,540,000 | +2,000 | 1.93% | 2,302,020 |
| 2021-02-04 | 2021-02-02 | 0.060 | 36,538,000 | +1,000 | 1.93% | 2,192,280 |
| 2021-02-03 | 2021-02-01 | 0.059 | 36,537,000 | +2,000 | 1.93% | 2,155,683 |
| 2021-02-02 | 2021-01-29 | 0.060 | 36,535,000 | +1,000 | 1.93% | 2,192,100 |
| 2021-02-01 | 2021-01-28 | 0.060 | 36,534,000 | +1,000 | 1.93% | 2,192,040 |
| 2021-01-29 | 2021-01-27 | 0.063 | 36,533,000 | +2,000 | 1.93% | 2,301,579 |
| 2021-01-28 | 2021-01-26 | 0.063 | 36,531,000 | +1,000 | 1.93% | 2,301,453 |
| 2021-01-25 | 2021-01-21 | 0.064 | 36,530,000 | +3,000 | 1.93% | 2,337,920 |
| 2021-01-21 | 2021-01-19 | 0.063 | 36,527,000 | +1,000 | 1.93% | 2,301,201 |
| 2021-01-20 | 2021-01-18 | 0.063 | 36,526,000 | +4,000 | 1.93% | 2,301,138 |
| 2021-01-19 | 2021-01-15 | 0.063 | 36,522,000 | +2,000 | 1.93% | 2,300,886 |
| 2021-01-18 | 2021-01-14 | 0.062 | 36,520,000 | +2,000 | 1.93% | 2,264,240 |
| 2021-01-15 | 2021-01-13 | 0.063 | 36,518,000 | +2,000 | 1.93% | 2,300,634 |
| 2021-01-13 | 2021-01-11 | 0.064 | 36,516,000 | +2,000 | 1.93% | 2,337,024 |
| 2021-01-12 | 2021-01-08 | 0.061 | 36,514,000 | +3,000 | 1.93% | 2,227,354 |
| 2021-01-07 | 2021-01-05 | 0.063 | 36,511,000 | +2,000 | 1.93% | 2,300,193 |
| 2021-01-05 | 2020-12-31 | 0.057 | 36,509,000 | +5,000 | 1.93% | 2,081,013 |
| 2020-12-30 | 2020-12-28 | 0.061 | 36,504,000 | +6,000 | 1.93% | 2,226,744 |
| 2020-12-29 | 2020-12-24 | 0.071 | 36,498,000 | +112,000 | 1.93% | 2,591,358 |
| 2020-12-28 | 2020-12-22 | 0.069 | 36,386,000 | +2,000 | 1.92% | 2,510,634 |
| 2020-12-17 | 2020-12-15 | 0.059 | 36,384,000 | +367,000 | 1.92% | 2,146,656 |
| 2020-12-16 | 2020-12-14 | 0.075 | 36,017,000 | +2,000 | 1.90% | 2,701,275 |
| 2020-12-15 | 2020-12-11 | 0.076 | 36,015,000 | +2,000 | 1.90% | 2,737,140 |
| 2020-12-11 | 2020-12-09 | 0.079 | 36,013,000 | +2,000 | 1.90% | 2,845,027 |
| 2020-12-09 | 2020-12-07 | 0.080 | 36,011,000 | +2,000 | 1.90% | 2,880,880 |
| 2020-12-08 | 2020-12-04 | 0.077 | 36,009,000 | +2,000 | 1.90% | 2,772,693 |
| 2020-12-04 | 2020-12-02 | 0.081 | 36,007,000 | +1,000 | 1.90% | 2,916,567 |
| 2020-12-01 | 2020-11-27 | 0.074 | 36,006,000 | +975,000 | 1.90% | 2,664,444 |
| 2020-11-30 | 2020-11-26 | 0.088 | 35,031,000 | +2,000 | 1.85% | 3,082,728 |
| 2020-11-27 | 2020-11-25 | 0.088 | 35,029,000 | +2,000 | 1.85% | 3,082,552 |
| 2020-11-26 | 2020-11-24 | 0.088 | 35,027,000 | +2,000 | 1.85% | 3,082,376 |
| 2020-11-25 | 2020-11-23 | 0.088 | 35,025,000 | +3,000 | 1.85% | 3,082,200 |
| 2020-11-24 | 2020-11-20 | 0.089 | 35,022,000 | +1,000 | 1.85% | 3,116,958 |
| 2020-11-23 | 2020-11-19 | 0.089 | 35,021,000 | +1,000 | 1.85% | 3,116,869 |
| 2020-11-20 | 2020-11-18 | 0.090 | 35,020,000 | -3,000 | 1.85% | 3,151,800 |
| 2020-11-19 | 2020-11-17 | 0.085 | 35,023,000 | +671,000 | 1.85% | 2,976,955 |
| 2020-11-18 | 2020-11-16 | 0.093 | 34,352,000 | +2,000 | 1.81% | 3,194,736 |
| 2020-11-16 | 2020-11-12 | 0.094 | 34,350,000 | +4,000 | 1.81% | 3,228,900 |
| 2020-11-13 | 2020-11-11 | 0.094 | 34,346,000 | +2,000 | 1.81% | 3,228,524 |
| 2020-11-12 | 2020-11-10 | 0.090 | 34,344,000 | +26,000 | 1.81% | 3,090,960 |
| 2020-11-11 | 2020-11-09 | 0.088 | 34,318,000 | +57,000 | 1.81% | 3,019,984 |
| 2020-11-10 | 2020-11-06 | 0.087 | 34,261,000 | +2,000 | 1.81% | 2,980,707 |
| 2020-11-09 | 2020-11-05 | 0.087 | 34,259,000 | +2,000 | 1.81% | 2,980,533 |
| 2020-11-06 | 2020-11-04 | 0.084 | 34,257,000 | +181,000 | 1.81% | 2,877,588 |
| 2020-11-05 | 2020-11-03 | 0.090 | 34,076,000 | +2,000 | 1.80% | 3,066,840 |
| 2020-11-04 | 2020-11-02 | 0.089 | 34,074,000 | +45,000 | 1.80% | 3,032,586 |
| 2020-11-03 | 2020-10-30 | 0.089 | 34,029,000 | +3,000 | 1.80% | 3,028,581 |
| 2020-11-02 | 2020-10-29 | 0.086 | 34,026,000 | +1,000 | 1.79% | 2,926,236 |
| 2020-10-30 | 2020-10-28 | 0.083 | 34,025,000 | +22,000 | 1.79% | 2,824,075 |
| 2020-10-29 | 2020-10-27 | 0.085 | 34,003,000 | +479,000 | 1.79% | 2,890,255 |
| 2020-10-28 | 2020-10-23 | 0.091 | 33,524,000 | +2,000 | 1.77% | 3,050,684 |
| 2020-10-27 | 2020-10-22 | 0.091 | 33,522,000 | +4,000 | 1.77% | 3,050,502 |
| 2020-10-23 | 2020-10-21 | 0.091 | 33,518,000 | +3,000 | 1.77% | 3,050,138 |
| 2020-10-22 | 2020-10-20 | 0.093 | 33,515,000 | +3,000 | 1.77% | 3,116,895 |
| 2020-10-21 | 2020-10-19 | 0.089 | 33,512,000 | +134,000 | 1.77% | 2,982,568 |
| 2020-10-20 | 2020-10-16 | 0.096 | 33,378,000 | +2,000 | 1.76% | 3,204,288 |
| 2020-10-19 | 2020-10-15 | 0.098 | 33,376,000 | +5,000 | 1.76% | 3,270,848 |
| 2020-10-15 | 2020-10-12 | 0.098 | 33,371,000 | +2,000 | 1.76% | 3,270,358 |
| 2020-10-14 | 2020-10-09 | 0.098 | 33,369,000 | +1,000 | 1.76% | 3,270,162 |
| 2020-10-12 | 2020-10-08 | 0.098 | 33,368,000 | +2,000 | 1.76% | 3,270,064 |
| 2020-10-09 | 2020-10-07 | 0.098 | 33,366,000 | +1,000 | 1.76% | 3,269,868 |
| 2020-10-08 | 2020-10-06 | 0.098 | 33,365,000 | +7,000 | 1.76% | 3,269,770 |
| 2020-10-07 | 2020-10-05 | 0.098 | 33,358,000 | +3,000 | 1.76% | 3,269,084 |
| 2020-10-06 | 2020-09-30 | 0.098 | 33,355,000 | +415,000 | 1.76% | 3,268,790 |
| 2020-10-05 | 2020-09-29 | 0.095 | 32,940,000 | +2,000 | 1.74% | 3,129,300 |
| 2020-09-30 | 2020-09-28 | 0.095 | 32,938,000 | +3,000 | 1.74% | 3,129,110 |
| 2020-09-29 | 2020-09-25 | 0.100 | 32,935,000 | +196,000 | 1.74% | 3,293,500 |
| 2020-09-28 | 2020-09-24 | 0.101 | 32,739,000 | +13,000 | 1.73% | 3,306,639 |
| 2020-09-25 | 2020-09-23 | 0.102 | 32,726,000 | +3,000 | 1.73% | 3,338,052 |
| 2020-09-24 | 2020-09-22 | 0.101 | 32,723,000 | +1,000 | 1.73% | 3,305,023 |
| 2020-09-23 | 2020-09-21 | 0.102 | 32,722,000 | +25,000 | 1.73% | 3,337,644 |
| 2020-09-22 | 2020-09-18 | 0.102 | 32,697,000 | +3,000 | 1.72% | 3,335,094 |
| 2020-09-21 | 2020-09-17 | 0.102 | 32,694,000 | +17,000 | 1.72% | 3,334,788 |
| 2020-09-18 | 2020-09-16 | 0.102 | 32,677,000 | +10,000 | 1.72% | 3,333,054 |
| 2020-09-17 | 2020-09-15 | 0.103 | 32,667,000 | +9,000 | 1.72% | 3,364,701 |
| 2020-09-16 | 2020-09-14 | 0.100 | 32,658,000 | +26,000 | 1.72% | 3,265,800 |
| 2020-09-15 | 2020-09-11 | 0.101 | 32,632,000 | +35,000 | 1.72% | 3,295,832 |
| 2020-09-14 | 2020-09-10 | 0.088 | 32,597,000 | +32,000 | 1.72% | 2,868,536 |
| 2020-09-11 | 2020-09-09 | 0.088 | 32,565,000 | +1,000 | 1.72% | 2,865,720 |
| 2020-09-10 | 2020-09-08 | 0.095 | 32,564,000 | +43,000 | 1.72% | 3,093,580 |
| 2020-09-09 | 2020-09-07 | 0.103 | 32,521,000 | +2,000 | 1.72% | 3,349,663 |
| 2020-09-08 | 2020-09-04 | 0.105 | 32,519,000 | +4,000 | 1.72% | 3,414,495 |
| 2020-09-07 | 2020-09-03 | 0.106 | 32,515,000 | +1,000 | 1.72% | 3,446,590 |
| 2020-09-04 | 2020-09-02 | 0.104 | 32,514,000 | +3,000 | 1.72% | 3,381,456 |
| 2020-09-03 | 2020-09-01 | 0.101 | 32,511,000 | +2,000 | 1.71% | 3,283,611 |
| 2020-09-02 | 2020-08-31 | 0.102 | 32,509,000 | +2,000 | 1.71% | 3,315,918 |
| 2020-09-01 | 2020-08-28 | 0.103 | 32,507,000 | +2,000 | 1.71% | 3,348,221 |
| 2020-08-31 | 2020-08-27 | 0.103 | 32,505,000 | +2,000 | 1.71% | 3,348,015 |
| 2020-08-28 | 2020-08-26 | 0.103 | 32,503,000 | +2,000 | 1.71% | 3,347,809 |
| 2020-08-27 | 2020-08-25 | 0.102 | 32,501,000 | +2,000 | 1.71% | 3,315,102 |
| 2020-08-26 | 2020-08-24 | 0.100 | 32,499,000 | +2,000 | 1.71% | 3,249,900 |
| 2020-08-25 | 2020-08-21 | 0.099 | 32,497,000 | +2,000 | 1.71% | 3,217,203 |
| 2020-08-24 | 2020-08-20 | 0.100 | 32,495,000 | +2,000 | 1.71% | 3,249,500 |
| 2020-08-21 | 2020-08-19 | 0.100 | 32,493,000 | +2,000 | 1.71% | 3,249,300 |
| 2020-08-20 | 2020-08-18 | 0.102 | 32,491,000 | +2,000 | 1.71% | 3,314,082 |
| 2020-08-19 | 2020-08-17 | 0.102 | 32,489,000 | +2,000 | 1.71% | 3,313,878 |
| 2020-08-17 | 2020-08-13 | 0.103 | 32,487,000 | +2,000 | 1.71% | 3,346,161 |
| 2020-08-14 | 2020-08-12 | 0.103 | 32,485,000 | +2,000 | 1.71% | 3,345,955 |
| 2020-08-13 | 2020-08-11 | 0.107 | 32,483,000 | +546,000 | 1.71% | 3,475,681 |
| 2020-08-12 | 2020-08-10 | 0.105 | 31,937,000 | +3,000 | 1.68% | 3,353,385 |
| 2020-08-11 | 2020-08-07 | 0.106 | 31,934,000 | +1,000 | 1.68% | 3,385,004 |
| 2020-08-10 | 2020-08-06 | 0.105 | 31,933,000 | +1,000 | 1.68% | 3,352,965 |
| 2020-08-07 | 2020-08-05 | 0.101 | 31,932,000 | +5,000 | 1.68% | 3,225,132 |
| 2020-08-06 | 2020-08-04 | 0.147 | 31,927,000 | +5,000 | 1.68% | 4,693,269 |
| 2020-08-05 | 2020-08-03 | 0.140 | 31,922,000 | +3,000 | 1.68% | 4,469,080 |
| 2020-08-04 | 2020-07-31 | 0.141 | 31,919,000 | +309,000 | 1.68% | 4,500,579 |
| 2020-08-03 | 2020-07-30 | 0.180 | 31,610,000 | +4,000 | 1.67% | 5,689,800 |
| 2020-07-31 | 2020-07-29 | 0.180 | 31,606,000 | +4,000 | 1.67% | 5,689,080 |
| 2020-07-30 | 2020-07-28 | 0.187 | 31,602,000 | +4,000 | 1.67% | 5,909,574 |
| 2020-07-29 | 2020-07-27 | 0.187 | 31,598,000 | +2,000 | 1.67% | 5,908,826 |
| 2020-07-28 | 2020-07-24 | 0.187 | 31,596,000 | +3,000 | 1.67% | 5,908,452 |
| 2020-07-27 | 2020-07-23 | 0.187 | 31,593,000 | +2,000 | 1.67% | 5,907,891 |
| 2020-07-24 | 2020-07-22 | 0.187 | 31,591,000 | +5,000 | 1.67% | 5,907,517 |
| 2020-07-23 | 2020-07-21 | 0.186 | 31,586,000 | +19,000 | 1.67% | 5,874,996 |
| 2020-07-22 | 2020-07-20 | 0.163 | 31,567,000 | +4,000 | 1.67% | 5,145,421 |
| 2020-07-21 | 2020-07-17 | 0.177 | 31,563,000 | +3,000 | 1.66% | 5,586,651 |
| 2020-07-20 | 2020-07-16 | 0.178 | 31,560,000 | +2,000 | 1.66% | 5,617,680 |
| 2020-07-17 | 2020-07-15 | 0.178 | 31,558,000 | +3,000 | 1.66% | 5,617,324 |
| 2020-07-16 | 2020-07-14 | 0.179 | 31,555,000 | +2,000 | 1.66% | 5,648,345 |
| 2020-07-15 | 2020-07-13 | 0.179 | 31,553,000 | +3,000 | 1.66% | 5,647,987 |
| 2020-07-14 | 2020-07-10 | 0.181 | 31,550,000 | +2,000 | 1.66% | 5,710,550 |
| 2020-07-13 | 2020-07-09 | 0.181 | 31,548,000 | +2,000 | 1.66% | 5,710,188 |
| 2020-07-10 | 2020-07-08 | 0.182 | 31,546,000 | +2,000 | 1.66% | 5,741,372 |
| 2020-07-09 | 2020-07-07 | 0.182 | 31,544,000 | +3,000 | 1.66% | 5,741,008 |
| 2020-07-08 | 2020-07-06 | 0.184 | 31,541,000 | +3,000 | 1.66% | 5,803,544 |
| 2020-07-07 | 2020-07-03 | 0.184 | 31,538,000 | +4,000 | 1.66% | 5,802,992 |
| 2020-07-06 | 2020-07-02 | 0.187 | 31,534,000 | +1,000 | 1.66% | 5,896,858 |
| 2020-07-03 | 2020-06-30 | 0.187 | 31,533,000 | +2,000 | 1.66% | 5,896,671 |
| 2020-07-02 | 2020-06-29 | 0.179 | 31,531,000 | +3,000 | 1.66% | 5,644,049 |
| 2020-06-30 | 2020-06-26 | 0.181 | 31,528,000 | +3,000 | 1.66% | 5,706,568 |
| 2020-06-29 | 2020-06-24 | 0.181 | 31,525,000 | +2,000 | 1.66% | 5,706,025 |
| 2020-06-24 | 2020-06-22 | 0.181 | 31,523,000 | +57,000 | 1.66% | 5,705,663 |
| 2020-06-23 | 2020-06-19 | 0.181 | 31,466,000 | +2,000 | 1.66% | 5,695,346 |
| 2020-06-18 | 2020-06-16 | 0.177 | 31,464,000 | +3,000 | 1.66% | 5,569,128 |
| 2020-06-17 | 2020-06-15 | 0.178 | 31,461,000 | +2,000 | 1.66% | 5,600,058 |
| 2020-06-16 | 2020-06-12 | 0.180 | 31,459,000 | +1,000 | 1.66% | 5,662,620 |
| 2020-06-15 | 2020-06-11 | 0.184 | 31,458,000 | +2,000 | 1.66% | 5,788,272 |
| 2020-06-12 | 2020-06-10 | 0.184 | 31,456,000 | +2,000 | 1.66% | 5,787,904 |
| 2020-06-11 | 2020-06-09 | 0.189 | 31,454,000 | +65,000 | 1.66% | 5,944,806 |
| 2020-06-10 | 2020-06-08 | 0.185 | 31,389,000 | +2,000 | 1.66% | 5,806,965 |
| 2020-06-09 | 2020-06-05 | 0.187 | 31,387,000 | +2,000 | 1.66% | 5,869,369 |
| 2020-06-08 | 2020-06-04 | 0.188 | 31,385,000 | +2,000 | 1.66% | 5,900,380 |
| 2020-06-05 | 2020-06-03 | 0.190 | 31,383,000 | +51,000 | 1.66% | 5,962,770 |
| 2020-06-04 | 2020-06-02 | 0.197 | 31,332,000 | +2,000 | 1.65% | 6,172,404 |
| 2020-06-03 | 2020-06-01 | 0.199 | 31,330,000 | +2,000 | 1.65% | 6,234,670 |
| 2020-06-02 | 2020-05-29 | 0.201 | 31,328,000 | +5,000 | 1.65% | 6,296,928 |
| 2020-06-01 | 2020-05-28 | 0.203 | 31,323,000 | +65,000 | 1.65% | 6,358,569 |
| 2020-05-29 | 2020-05-27 | 0.199 | 31,258,000 | +2,000 | 1.65% | 6,220,342 |
| 2020-05-28 | 2020-05-26 | 0.199 | 31,256,000 | +2,000 | 1.65% | 6,219,944 |
| 2020-05-27 | 2020-05-25 | 0.199 | 31,254,000 | +2,000 | 1.65% | 6,219,546 |
| 2020-05-26 | 2020-05-22 | 0.199 | 31,252,000 | +57,000 | 1.65% | 6,219,148 |
| 2020-05-25 | 2020-05-21 | 0.187 | 31,195,000 | +3,000 | 1.65% | 5,833,465 |
| 2020-05-22 | 2020-05-20 | 0.194 | 31,192,000 | +1,000 | 1.65% | 6,051,248 |
| 2020-05-21 | 2020-05-19 | 0.194 | 31,191,000 | +31,000 | 1.65% | 6,051,054 |
| 2020-05-20 | 2020-05-18 | 0.198 | 31,160,000 | +1,000 | 1.64% | 6,169,680 |
| 2020-05-19 | 2020-05-15 | 0.200 | 31,159,000 | +1,000 | 1.64% | 6,231,800 |
| 2020-05-18 | 2020-05-14 | 0.200 | 31,158,000 | +2,000 | 1.64% | 6,231,600 |
| 2020-05-15 | 2020-05-13 | 0.203 | 31,156,000 | +1,000 | 1.64% | 6,324,668 |
| 2020-05-14 | 2020-05-12 | 0.212 | 31,155,000 | +1,000 | 1.64% | 6,604,860 |
| 2020-05-13 | 2020-05-11 | 0.216 | 31,154,000 | +2,000 | 1.64% | 6,729,264 |
| 2020-05-11 | 2020-05-07 | 0.200 | 31,152,000 | +7,000 | 1.64% | 6,230,400 |
| 2020-05-08 | 2020-05-06 | 0.210 | 31,145,000 | +2,000 | 1.64% | 6,540,450 |
| 2020-05-07 | 2020-05-05 | 0.210 | 31,143,000 | +2,000 | 1.64% | 6,540,030 |
| 2020-05-06 | 2020-05-04 | 0.210 | 31,141,000 | +1,000 | 1.64% | 6,539,610 |
| 2020-05-05 | 2020-04-29 | 0.200 | 31,140,000 | +1,000 | 1.64% | 6,228,000 |
| 2020-05-04 | 2020-04-28 | 0.198 | 31,139,000 | +1,000 | 1.64% | 6,165,522 |
| 2020-04-29 | 2020-04-27 | 0.199 | 31,138,000 | +77,000 | 1.64% | 6,196,462 |
| 2020-04-28 | 2020-04-24 | 0.201 | 31,061,000 | +1,000 | 1.64% | 6,243,261 |
| 2020-04-27 | 2020-04-23 | 0.202 | 31,060,000 | +2,000 | 1.64% | 6,274,120 |
| 2020-04-24 | 2020-04-22 | 0.205 | 31,058,000 | +1,000 | 1.64% | 6,366,890 |
| 2020-04-23 | 2020-04-21 | 0.193 | 31,057,000 | +2,000 | 1.64% | 5,994,001 |
| 2020-04-22 | 2020-04-20 | 0.201 | 31,055,000 | +20,000 | 1.64% | 6,242,055 |
| 2020-04-21 | 2020-04-17 | 0.199 | 31,035,000 | +23,000 | 1.64% | 6,175,965 |
| 2020-04-20 | 2020-04-16 | 0.220 | 31,012,000 | +59,000 | 1.64% | 6,822,640 |
| 2020-04-17 | 2020-04-15 | 0.204 | 30,953,000 | +5,000 | 1.63% | 6,314,412 |
| 2020-04-16 | 2020-04-14 | 0.204 | 30,948,000 | +49,000 | 1.63% | 6,313,392 |
| 2020-04-15 | 2020-04-09 | 0.211 | 30,899,000 | +83,000 | 1.63% | 6,519,689 |
| 2020-04-14 | 2020-04-08 | 0.216 | 30,816,000 | +6,000 | 1.63% | 6,656,256 |
| 2020-04-09 | 2020-04-07 | 0.210 | 30,810,000 | +49,000 | 1.63% | 6,470,100 |
| 2020-04-08 | 2020-04-06 | 0.213 | 30,761,000 | +18,000 | 1.62% | 6,552,093 |
| 2020-04-07 | 2020-04-03 | 0.205 | 30,743,000 | +34,000 | 1.62% | 6,302,315 |
| 2020-04-06 | 2020-04-02 | 0.205 | 30,709,000 | +21,000 | 1.62% | 6,295,345 |
| 2020-04-03 | 2020-04-01 | 0.205 | 30,688,000 | +15,000 | 1.62% | 6,291,040 |
| 2020-04-02 | 2020-03-31 | 0.204 | 30,673,000 | +21,000 | 1.62% | 6,257,292 |
| 2020-04-01 | 2020-03-30 | 0.204 | 30,652,000 | +79,000 | 1.62% | 6,253,008 |
| 2020-03-31 | 2020-03-27 | 0.208 | 30,573,000 | +18,000 | 1.61% | 6,359,184 |
| 2020-03-30 | 2020-03-26 | 0.207 | 30,555,000 | +125,000 | 1.61% | 6,324,885 |
| 2020-03-27 | 2020-03-25 | 0.213 | 30,430,000 | +101,000 | 1.61% | 6,481,590 |
| 2020-03-26 | 2020-03-24 | 0.205 | 30,329,000 | +38,000 | 1.60% | 6,217,445 |
| 2020-03-25 | 2020-03-23 | 0.245 | 30,291,000 | +14,000 | 1.60% | 7,421,295 |
| 2020-03-24 | 2020-03-20 | 0.250 | 30,277,000 | +17,000 | 1.60% | 7,569,250 |
| 2020-03-23 | 2020-03-19 | 0.240 | 30,260,000 | +2,000 | 1.60% | 7,262,400 |
| 2020-03-20 | 2020-03-18 | 0.249 | 30,258,000 | +1,000 | 1.60% | 7,534,242 |
| 2020-03-19 | 2020-03-17 | 0.249 | 30,257,000 | +1,000 | 1.60% | 7,533,993 |
| 2020-03-18 | 2020-03-16 | 0.249 | 30,256,000 | +21,000 | 1.60% | 7,533,744 |
| 2020-03-17 | 2020-03-13 | 0.242 | 30,235,000 | +2,000 | 1.59% | 7,316,870 |
| 2020-03-16 | 2020-03-12 | 0.248 | 30,233,000 | +2,000 | 1.59% | 7,497,784 |
| 2020-03-13 | 2020-03-11 | 0.250 | 30,231,000 | +8,000 | 1.59% | 7,557,750 |
| 2020-03-12 | 2020-03-10 | 0.240 | 30,223,000 | +1,000 | 1.59% | 7,253,520 |
| 2020-03-11 | 2020-03-09 | 0.240 | 30,222,000 | +58,000 | 1.59% | 7,253,280 |
| 2020-03-10 | 2020-03-06 | 0.240 | 30,164,000 | +1,000 | 1.59% | 7,239,360 |
| 2020-03-09 | 2020-03-05 | 0.240 | 30,163,000 | +51,000 | 1.59% | 7,239,120 |
| 2020-03-06 | 2020-03-04 | 0.240 | 30,112,000 | +3,000 | 1.59% | 7,226,880 |
| 2020-03-05 | 2020-03-03 | 0.245 | 30,109,000 | +1,000 | 1.59% | 7,376,705 |
| 2020-03-04 | 2020-03-02 | 0.255 | 30,108,000 | +43,000 | 1.59% | 7,677,540 |
| 2020-03-03 | 2020-02-28 | 0.270 | 30,065,000 | +57,000 | 1.59% | 8,117,550 |
| 2020-03-02 | 2020-02-27 | 0.290 | 30,008,000 | +37,000 | 1.58% | 8,702,320 |
| 2020-02-28 | 2020-02-26 | 0.250 | 29,971,000 | +2,000 | 1.58% | 7,492,750 |
| 2020-02-27 | 2020-02-25 | 0.255 | 29,969,000 | +5,000 | 1.58% | 7,642,095 |
| 2020-02-26 | 2020-02-24 | 0.250 | 29,964,000 | +2,000 | 1.58% | 7,491,000 |
| 2020-02-25 | 2020-02-21 | 0.245 | 29,962,000 | +33,000 | 1.58% | 7,340,690 |
| 2020-02-24 | 2020-02-20 | 0.245 | 29,929,000 | +1,000 | 1.58% | 7,332,605 |
| 2020-02-20 | 2020-02-18 | 0.245 | 29,928,000 | +92,000 | 1.58% | 7,332,360 |
| 2020-02-19 | 2020-02-17 | 0.280 | 29,836,000 | +9,000 | 1.57% | 8,354,080 |
| 2020-02-17 | 2020-02-13 | 0.285 | 29,827,000 | +2,000 | 1.57% | 8,500,695 |
| 2020-02-14 | 2020-02-12 | 0.280 | 29,825,000 | +1,000 | 1.57% | 8,351,000 |
| 2020-02-13 | 2020-02-11 | 0.270 | 29,824,000 | +93,000 | 1.57% | 8,052,480 |
| 2020-02-12 | 2020-02-10 | 0.250 | 29,731,000 | +3,000 | 1.57% | 7,432,750 |
| 2020-02-11 | 2020-02-07 | 0.250 | 29,728,000 | +68,000 | 1.57% | 7,432,000 |
| 2020-02-10 | 2020-02-06 | 0.300 | 29,660,000 | +3,000 | 1.56% | 8,898,000 |
| 2020-02-07 | 2020-02-05 | 0.300 | 29,657,000 | +7,000 | 1.56% | 8,897,100 |
| 2020-02-06 | 2020-02-04 | 0.300 | 29,650,000 | +2,000 | 1.56% | 8,895,000 |
| 2020-02-05 | 2020-02-03 | 0.290 | 29,648,000 | +3,000 | 1.56% | 8,597,920 |
| 2020-02-03 | 2020-01-30 | 0.295 | 29,645,000 | +3,000 | 1.56% | 8,745,275 |
| 2020-01-31 | 2020-01-29 | 0.300 | 29,642,000 | +76,000 | 1.56% | 8,892,600 |
| 2020-01-30 | 2020-01-24 | 0.300 | 29,566,000 | +8,000 | 1.56% | 8,869,800 |
| 2020-01-29 | 2020-01-22 | 0.295 | 29,558,000 | +12,000 | 1.56% | 8,719,610 |
| 2020-01-23 | 2020-01-21 | 0.295 | 29,546,000 | +3,000 | 1.56% | 8,716,070 |
| 2020-01-22 | 2020-01-20 | 0.295 | 29,543,000 | +5,000 | 1.56% | 8,715,185 |
| 2020-01-21 | 2020-01-17 | 0.300 | 29,538,000 | +52,000 | 1.56% | 8,861,400 |
| 2020-01-20 | 2020-01-16 | 0.295 | 29,486,000 | +11,000 | 1.56% | 8,698,370 |
| 2020-01-17 | 2020-01-15 | 0.295 | 29,475,000 | +31,000 | 1.55% | 8,695,125 |
| 2020-01-16 | 2020-01-14 | 0.295 | 29,444,000 | +3,000 | 1.55% | 8,685,980 |
| 2020-01-15 | 2020-01-13 | 0.300 | 29,441,000 | +25,000 | 1.55% | 8,832,300 |
| 2020-01-14 | 2020-01-10 | 0.295 | 29,416,000 | +47,000 | 1.55% | 8,677,720 |
| 2020-01-10 | 2020-01-08 | 0.295 | 29,369,000 | +53,000 | 1.55% | 8,663,855 |
| 2020-01-09 | 2020-01-07 | 0.300 | 29,316,000 | +90,000 | 1.55% | 8,794,800 |
| 2020-01-08 | 2020-01-06 | 0.280 | 29,226,000 | +2,000 | 1.54% | 8,183,280 |
| 2020-01-07 | 2020-01-03 | 0.285 | 29,224,000 | +1,000 | 1.54% | 8,328,840 |
| 2020-01-06 | 2020-01-02 | 0.285 | 29,223,000 | +52,000 | 1.54% | 8,328,555 |
| 2020-01-03 | 2019-12-31 | 0.265 | 29,171,000 | +23,000 | 1.54% | 7,730,315 |
| 2020-01-02 | 2019-12-27 | 0.270 | 29,148,000 | +11,000 | 1.54% | 7,869,960 |
| 2019-12-30 | 2019-12-24 | 0.270 | 29,137,000 | +16,000 | 1.54% | 7,866,990 |
| 2019-12-27 | 2019-12-20 | 0.260 | 29,121,000 | +3,000 | 1.54% | 7,571,460 |
| 2019-12-23 | 2019-12-19 | 0.260 | 29,118,000 | +1,000 | 1.54% | 7,570,680 |
| 2019-12-20 | 2019-12-18 | 0.260 | 29,117,000 | +483,000 | 1.54% | 7,570,420 |
| 2019-12-19 | 2019-12-17 | 0.255 | 28,634,000 | +2,000 | 1.51% | 7,301,670 |
| 2019-12-18 | 2019-12-16 | 0.250 | 28,632,000 | +2,000 | 1.51% | 7,158,000 |
| 2019-12-17 | 2019-12-13 | 0.255 | 28,630,000 | +62,000 | 1.51% | 7,300,650 |
| 2019-12-16 | 2019-12-12 | 0.260 | 28,568,000 | +162,000 | 1.51% | 7,427,680 |
| 2019-12-13 | 2019-12-11 | 0.243 | 28,406,000 | +283,000 | 1.50% | 6,902,658 |
| 2019-12-12 | 2019-12-10 | 0.236 | 28,123,000 | +21,000 | 1.48% | 6,637,028 |
| 2019-12-11 | 2019-12-09 | 0.237 | 28,102,000 | +241,000 | 1.48% | 6,660,174 |
| 2019-12-10 | 2019-12-06 | 0.231 | 27,861,000 | +356,000 | 1.47% | 6,435,891 |
| 2019-12-09 | 2019-12-05 | 0.231 | 27,505,000 | +1,012,000 | 1.45% | 6,353,655 |
| 2019-12-06 | 2019-12-04 | 0.305 | 26,493,000 | +31,000 | 1.40% | 8,080,365 |
| 2019-12-05 | 2019-12-03 | 0.310 | 26,462,000 | +337,000 | 1.40% | 8,203,220 |
| 2019-12-03 | 2019-11-29 | 0.305 | 26,125,000 | +65,000 | 1.38% | 7,968,125 |
| 2019-12-02 | 2019-11-28 | 0.310 | 26,060,000 | +45,000 | 1.37% | 8,078,600 |
| 2019-11-29 | 2019-11-27 | 0.300 | 26,015,000 | +232,000 | 1.37% | 7,804,500 |
| 2019-11-28 | 2019-11-26 | 0.305 | 25,783,000 | +120,000 | 1.36% | 7,863,815 |
| 2019-11-27 | 2019-11-25 | 0.305 | 25,663,000 | +139,000 | 1.35% | 7,827,215 |
| 2019-11-26 | 2019-11-22 | 0.325 | 25,524,000 | +49,000 | 1.35% | 8,295,300 |
| 2019-11-25 | 2019-11-21 | 0.325 | 25,475,000 | +82,000 | 1.34% | 8,279,375 |
| 2019-11-22 | 2019-11-20 | 0.330 | 25,393,000 | -104,000 | 1.34% | 8,379,690 |
| 2019-11-21 | 2019-11-19 | 0.330 | 25,497,000 | +52,000 | 1.34% | 8,414,010 |
| 2019-11-20 | 2019-11-18 | 0.335 | 25,445,000 | +202,000 | 1.34% | 8,524,075 |
| 2019-11-19 | 2019-11-15 | 0.330 | 25,243,000 | +13,000 | 1.33% | 8,330,190 |
| 2019-11-15 | 2019-11-13 | 0.320 | 25,230,000 | +8,000 | 1.33% | 8,073,600 |
| 2019-11-14 | 2019-11-12 | 0.320 | 25,222,000 | +170,000 | 1.33% | 8,071,040 |
| 2019-11-13 | 2019-11-11 | 0.320 | 25,052,000 | +3,000 | 1.32% | 8,016,640 |
| 2019-11-12 | 2019-11-08 | 0.335 | 25,049,000 | -78,000 | 1.32% | 8,391,415 |
| 2019-11-11 | 2019-11-07 | 0.315 | 25,127,000 | +466,000 | 1.33% | 7,915,005 |
| 2019-11-07 | 2019-11-05 | 0.310 | 24,661,000 | +84,000 | 1.30% | 7,644,910 |
| 2019-11-05 | 2019-11-01 | 0.305 | 24,577,000 | +130,000 | 1.30% | 7,495,985 |
| 2019-11-01 | 2019-10-30 | 0.335 | 24,447,000 | -109,000 | 1.29% | 8,189,745 |
| 2019-10-31 | 2019-10-29 | 0.335 | 24,556,000 | -90,000 | 1.30% | 8,226,260 |
| 2019-10-29 | 2019-10-25 | 0.340 | 24,646,000 | +122,000 | 1.30% | 8,379,640 |
| 2019-10-28 | 2019-10-24 | 0.335 | 24,524,000 | +72,000 | 1.29% | 8,215,540 |
| 2019-10-25 | 2019-10-23 | 0.315 | 24,452,000 | +350,000 | 1.29% | 7,702,380 |
| 2019-10-24 | 2019-10-22 | 0.335 | 24,102,000 | +101,000 | 1.27% | 8,074,170 |
| 2019-10-23 | 2019-10-21 | 0.340 | 24,001,000 | +152,000 | 1.27% | 8,160,340 |
| 2019-10-22 | 2019-10-18 | 0.340 | 23,849,000 | +156,000 | 1.26% | 8,108,660 |
| 2019-10-21 | 2019-10-17 | 0.340 | 23,693,000 | +120,000 | 1.25% | 8,055,620 |
| 2019-10-18 | 2019-10-16 | 0.340 | 23,573,000 | +1,000 | 1.24% | 8,014,820 |
| 2019-10-17 | 2019-10-15 | 0.340 | 23,572,000 | +90,000 | 1.24% | 8,014,480 |
| 2019-10-16 | 2019-10-14 | 0.350 | 23,482,000 | +102,000 | 1.24% | 8,218,700 |
| 2019-10-15 | 2019-10-11 | 0.345 | 23,380,000 | +57,000 | 1.23% | 8,066,100 |
| 2019-10-14 | 2019-10-10 | 0.345 | 23,323,000 | +151,000 | 1.23% | 8,046,435 |
| 2019-10-10 | 2019-10-08 | 0.340 | 23,172,000 | +190,000 | 1.22% | 7,878,480 |
| 2019-10-09 | 2019-10-04 | 0.335 | 22,982,000 | +118,000 | 1.21% | 7,698,970 |
| 2019-10-08 | 2019-10-03 | 0.335 | 22,864,000 | +105,000 | 1.21% | 7,659,440 |
| 2019-09-25 | 2019-09-23 | 0.335 | 22,759,000 | +31,000 | 1.20% | 7,624,265 |
| 2019-09-24 | 2019-09-20 | 0.340 | 22,728,000 | +164,000 | 1.20% | 7,727,520 |
| 2019-09-23 | 2019-09-19 | 0.340 | 22,564,000 | +200,000 | 1.19% | 7,671,760 |
| 2019-09-20 | 2019-09-18 | 0.340 | 22,364,000 | +151,000 | 1.18% | 7,603,760 |
| 2019-09-19 | 2019-09-17 | 0.320 | 22,213,000 | -29,000 | 1.17% | 7,108,160 |
| 2019-09-17 | 2019-09-13 | 0.335 | 22,242,000 | -30,000 | 1.17% | 7,451,070 |
| 2019-09-16 | 2019-09-12 | 0.345 | 22,272,000 | +42,000 | 1.17% | 7,683,840 |
| 2019-09-13 | 2019-09-11 | 0.340 | 22,230,000 | +150,000 | 1.17% | 7,558,200 |
| 2019-09-12 | 2019-09-10 | 0.350 | 22,080,000 | -186,000 | 1.16% | 7,728,000 |
| 2019-09-11 | 2019-09-09 | 0.330 | 22,266,000 | -100,000 | 1.17% | 7,347,780 |
| 2019-08-23 | 2019-08-21 | 0.355 | 22,366,000 | +19,000 | 1.18% | 7,939,930 |
| 2019-08-22 | 2019-08-20 | 0.360 | 22,347,000 | +139,000 | 1.18% | 8,044,920 |
| 2019-08-20 | 2019-08-16 | 0.360 | 22,208,000 | +294,000 | 1.17% | 7,994,880 |
| 2019-08-19 | 2019-08-15 | 0.360 | 21,914,000 | -29,000 | 1.16% | 7,889,040 |
| 2019-08-15 | 2019-08-13 | 0.360 | 21,943,000 | +149,000 | 1.16% | 7,899,480 |
| 2019-08-12 | 2019-08-08 | 0.370 | 21,794,000 | +201,000 | 1.15% | 8,063,780 |
| 2019-08-09 | 2019-08-07 | 0.370 | 21,593,000 | -190,000 | 1.14% | 7,989,410 |
| 2019-07-23 | 2019-07-19 | 0.370 | 21,783,000 | +386,000 | 1.15% | 8,059,710 |
| 2019-07-18 | 2019-07-16 | 0.375 | 21,397,000 | +355,000 | 1.13% | 8,023,875 |
| 2019-07-17 | 2019-07-15 | 0.375 | 21,042,000 | +365,000 | 1.11% | 7,890,750 |
| 2019-07-15 | 2019-07-11 | 0.375 | 20,677,000 | +199,000 | 1.09% | 7,753,875 |
| 2019-07-12 | 2019-07-10 | 0.375 | 20,478,000 | +96,000 | 1.08% | 7,679,250 |
| 2019-07-09 | 2019-07-05 | 0.375 | 20,382,000 | +467,000 | 1.08% | 7,643,250 |
| 2019-07-04 | 2019-07-02 | 0.370 | 19,915,000 | +280,000 | 1.05% | 7,368,550 |
| 2019-06-28 | 2019-06-26 | 0.375 | 19,635,000 | -200,000 | 1.04% | 7,363,125 |
| 2019-06-27 | 2019-06-25 | 0.375 | 19,835,000 | -468,000 | 1.05% | 7,438,125 |
| 2019-06-26 | 2019-06-24 | 0.375 | 20,303,000 | -250,000 | 1.07% | 7,613,625 |
| 2019-06-25 | 2019-06-21 | 0.370 | 20,553,000 | -309,000 | 1.08% | 7,604,610 |
| 2019-06-21 | 2019-06-19 | 0.375 | 20,862,000 | -210,000 | 1.10% | 7,823,250 |
| 2019-06-20 | 2019-06-18 | 0.370 | 21,072,000 | +205,000 | 1.11% | 7,796,640 |
| 2019-06-19 | 2019-06-17 | 0.375 | 20,867,000 | +95,000 | 1.10% | 7,825,125 |
| 2019-06-18 | 2019-06-14 | 0.375 | 20,772,000 | +357,000 | 1.10% | 7,789,500 |
| 2019-06-17 | 2019-06-13 | 0.375 | 20,415,000 | +446,000 | 1.08% | 7,655,625 |
| 2019-06-14 | 2019-06-12 | 0.375 | 19,969,000 | +246,000 | 1.05% | 7,488,375 |
| 2019-06-13 | 2019-06-11 | 0.370 | 19,723,000 | +6,000 | 1.04% | 7,297,510 |
| 2019-06-12 | 2019-06-10 | 0.370 | 19,717,000 | +92,000 | 1.04% | 7,295,290 |
| 2019-06-11 | 2019-06-06 | 0.365 | 19,625,000 | -318,000 | 1.04% | 7,163,125 |
| 2019-06-10 | 2019-06-05 | 0.365 | 19,943,000 | -200,000 | 1.05% | 7,279,195 |
| 2019-06-05 | 2019-06-03 | 0.365 | 20,143,000 | +532,000 | 1.06% | 7,352,195 |
| 2019-06-04 | 2019-05-31 | 0.360 | 19,611,000 | +417,000 | 1.03% | 7,059,960 |
| 2019-06-03 | 2019-05-30 | 0.365 | 19,194,000 | +486,000 | 1.01% | 7,005,810 |
| 2019-05-31 | 2019-05-29 | 0.360 | 18,708,000 | +428,000 | 0.99% | 6,734,880 |
| 2019-05-29 | 2019-05-27 | 0.350 | 18,280,000 | +99,000 | 0.96% | 6,398,000 |
| 2019-05-28 | 2019-05-24 | 0.360 | 18,181,000 | +439,000 | 0.96% | 6,545,160 |
| 2019-05-27 | 2019-05-23 | 0.355 | 17,742,000 | +500,000 | 0.94% | 6,298,410 |
| 2019-05-22 | 2019-05-20 | 0.350 | 17,242,000 | +776,000 | 0.91% | 6,034,700 |
| 2019-05-21 | 2019-05-17 | 0.355 | 16,466,000 | +308,000 | 0.87% | 5,845,430 |
| 2019-05-20 | 2019-05-16 | 0.355 | 16,158,000 | +465,000 | 0.85% | 5,736,090 |
| 2019-05-15 | 2019-05-10 | 0.350 | 15,693,000 | +532,000 | 0.83% | 5,492,550 |
| 2019-05-14 | 2019-05-09 | 0.355 | 15,161,000 | +194,000 | 0.80% | 5,382,155 |
| 2019-05-10 | 2019-05-08 | 0.360 | 14,967,000 | +311,000 | 0.79% | 5,388,120 |
| 2019-05-09 | 2019-05-07 | 0.360 | 14,656,000 | +539,000 | 0.77% | 5,276,160 |
| 2019-05-07 | 2019-05-03 | 0.355 | 14,117,000 | -451,000 | 0.74% | 5,011,535 |
| 2019-05-06 | 2019-05-02 | 0.360 | 14,568,000 | -210,000 | 0.77% | 5,244,480 |
| 2019-05-03 | 2019-04-30 | 0.360 | 14,778,000 | +485,000 | 0.78% | 5,320,080 |
| 2019-05-02 | 2019-04-29 | 0.360 | 14,293,000 | +652,000 | 0.75% | 5,145,480 |
| 2019-04-30 | 2019-04-26 | 0.360 | 13,641,000 | -395,000 | 0.72% | 4,910,760 |
| 2019-04-26 | 2019-04-24 | 0.360 | 14,036,000 | +51,000 | 0.74% | 5,052,960 |
| 2019-04-25 | 2019-04-23 | 0.360 | 13,985,000 | -389,000 | 0.74% | 5,034,600 |
| 2019-04-24 | 2019-04-18 | 0.360 | 14,374,000 | -534,000 | 0.76% | 5,174,640 |
| 2019-04-23 | 2019-04-17 | 0.360 | 14,908,000 | -400,000 | 0.79% | 5,366,880 |
| 2019-04-15 | 2019-04-11 | 0.375 | 15,308,000 | -81,000 | 0.81% | 5,740,500 |
| 2019-04-12 | 2019-04-10 | 0.385 | 15,389,000 | -405,000 | 0.81% | 5,924,765 |
| 2019-04-11 | 2019-04-09 | 0.400 | 15,794,000 | -332,000 | 0.83% | 6,317,600 |
| 2019-04-10 | 2019-04-08 | 0.385 | 16,126,000 | -1,088,000 | 0.85% | 6,208,510 |
| 2019-04-09 | 2019-04-04 | 0.390 | 17,214,000 | -777,000 | 0.91% | 6,713,460 |
| 2019-04-08 | 2019-04-03 | 0.370 | 17,991,000 | -156,000 | 0.95% | 6,656,670 |
| 2019-04-04 | 2019-04-02 | 0.375 | 18,147,000 | +60,000 | 0.96% | 6,805,125 |
| 2019-04-03 | 2019-04-01 | 0.365 | 18,087,000 | +261,000 | 0.95% | 6,601,755 |
| 2019-04-02 | 2019-03-29 | 0.350 | 17,826,000 | +471,000 | 0.94% | 6,239,100 |
| 2019-04-01 | 2019-03-28 | 0.345 | 17,355,000 | +420,000 | 0.92% | 5,987,475 |
| 2019-03-29 | 2019-03-27 | 0.360 | 16,935,000 | +890,000 | 0.89% | 6,096,600 |
| 2019-03-21 | 2019-03-19 | 0.345 | 16,045,000 | +380,000 | 0.85% | 5,535,525 |
| 2019-03-20 | 2019-03-18 | 0.345 | 15,665,000 | +443,000 | 0.83% | 5,404,425 |
| 2019-03-19 | 2019-03-15 | 0.345 | 15,222,000 | +560,000 | 0.80% | 5,251,590 |
| 2019-03-18 | 2019-03-14 | 0.345 | 14,662,000 | +580,000 | 0.77% | 5,058,390 |
| 2019-03-15 | 2019-03-13 | 0.340 | 14,082,000 | -487,000 | 0.74% | 4,787,880 |
| 2019-03-14 | 2019-03-12 | 0.340 | 14,569,000 | -374,000 | 0.77% | 4,953,460 |
| 2019-03-13 | 2019-03-11 | 0.340 | 14,943,000 | -610,000 | 0.79% | 5,080,620 |
| 2019-03-12 | 2019-03-08 | 0.340 | 15,553,000 | -274,000 | 0.82% | 5,288,020 |
| 2019-03-11 | 2019-03-07 | 0.335 | 15,827,000 | +180,000 | 0.83% | 5,302,045 |
| 2019-03-08 | 2019-03-06 | 0.340 | 15,647,000 | +77,000 | 0.83% | 5,319,980 |
| 2019-03-07 | 2019-03-05 | 0.340 | 15,570,000 | +29,000 | 0.82% | 5,293,800 |
| 2019-03-06 | 2019-03-04 | 0.340 | 15,541,000 | +325,000 | 0.82% | 5,283,940 |
| 2019-03-05 | 2019-03-01 | 0.340 | 15,216,000 | +369,000 | 0.80% | 5,173,440 |
| 2019-03-04 | 2019-02-28 | 0.340 | 14,847,000 | -436,000 | 0.78% | 5,047,980 |
| 2019-03-01 | 2019-02-27 | 0.340 | 15,283,000 | -412,000 | 0.81% | 5,196,220 |
| 2019-02-28 | 2019-02-26 | 0.340 | 15,695,000 | -312,000 | 0.83% | 5,336,300 |
| 2019-02-27 | 2019-02-25 | 0.340 | 16,007,000 | +341,000 | 0.84% | 5,442,380 |
| 2019-02-26 | 2019-02-22 | 0.345 | 15,666,000 | +150,000 | 0.83% | 5,404,770 |
| 2019-02-25 | 2019-02-21 | 0.340 | 15,516,000 | +18,000 | 0.82% | 5,275,440 |
| 2019-02-22 | 2019-02-20 | 0.335 | 15,498,000 | +258,000 | 0.82% | 5,191,830 |
| 2019-02-21 | 2019-02-19 | 0.340 | 15,240,000 | +125,000 | 0.80% | 5,181,600 |
| 2019-02-20 | 2019-02-18 | 0.340 | 15,115,000 | +103,000 | 0.80% | 5,139,100 |
| 2019-02-19 | 2019-02-15 | 0.350 | 15,012,000 | +150,000 | 0.79% | 5,254,200 |
| 2019-02-18 | 2019-02-14 | 0.350 | 14,862,000 | -304,000 | 0.78% | 5,201,700 |
| 2019-02-15 | 2019-02-13 | 0.355 | 15,166,000 | +341,000 | 0.80% | 5,383,930 |
| 2019-02-14 | 2019-02-12 | 0.345 | 14,825,000 | +52,000 | 0.78% | 5,114,625 |
| 2019-02-13 | 2019-02-11 | 0.335 | 14,773,000 | -232,000 | 0.78% | 4,948,955 |
| 2019-02-12 | 2019-02-08 | 0.340 | 15,005,000 | -155,000 | 0.79% | 5,101,700 |
| 2019-02-11 | 2019-02-04 | 0.340 | 15,160,000 | +827,000 | 0.80% | 5,154,400 |
| 2019-02-08 | 2019-01-31 | 0.340 | 14,333,000 | +634,000 | 0.76% | 4,873,220 |
| 2019-02-01 | 2019-01-30 | 0.340 | 13,699,000 | +352,000 | 0.72% | 4,657,660 |
| 2019-01-31 | 2019-01-29 | 0.340 | 13,347,000 | +500,000 | 0.70% | 4,537,980 |
| 2019-01-30 | 2019-01-28 | 0.340 | 12,847,000 | +490,000 | 0.68% | 4,367,980 |
| 2019-01-29 | 2019-01-25 | 0.340 | 12,357,000 | +715,000 | 0.65% | 4,201,380 |
| 2019-01-28 | 2019-01-24 | 0.340 | 11,642,000 | +401,000 | 0.61% | 3,958,280 |
| 2019-01-25 | 2019-01-23 | 0.345 | 11,241,000 | +546,000 | 0.59% | 3,878,145 |
| 2019-01-24 | 2019-01-22 | 0.340 | 10,695,000 | +766,000 | 0.56% | 3,636,300 |
| 2019-01-23 | 2019-01-21 | 0.345 | 9,929,000 | -235,000 | 0.52% | 3,425,505 |
| 2019-01-22 | 2019-01-18 | 0.345 | 10,164,000 | +755,000 | 0.54% | 3,506,580 |
| 2019-01-21 | 2019-01-17 | 0.340 | 9,409,000 | +796,000 | 0.50% | 3,199,060 |
| 2019-01-18 | 2019-01-16 | 0.345 | 8,613,000 | +478,000 | 0.45% | 2,971,485 |
| 2019-01-17 | 2019-01-15 | 0.345 | 8,135,000 | +531,000 | 0.43% | 2,806,575 |
| 2019-01-16 | 2019-01-14 | 0.340 | 7,604,000 | +1,501,000 | 0.40% | 2,585,360 |
| 2019-01-15 | 2019-01-11 | 0.340 | 6,103,000 | +1,130,000 | 0.32% | 2,075,020 |
| 2019-01-14 | 2019-01-10 | 0.350 | 4,973,000 | +601,000 | 0.26% | 1,740,550 |
| 2019-01-11 | 2019-01-09 | 0.350 | 4,372,000 | -8,000 | 0.23% | 1,530,200 |
| 2019-01-10 | 2019-01-08 | 0.340 | 4,380,000 | +831,000 | 0.23% | 1,489,200 |
| 2019-01-09 | 2019-01-07 | 0.345 | 3,549,000 | +333,000 | 0.19% | 1,224,405 |
| 2019-01-08 | 2019-01-04 | 0.345 | 3,216,000 | +801,000 | 0.17% | 1,109,520 |
| 2019-01-07 | 2019-01-03 | 0.350 | 2,415,000 | +779,000 | 0.13% | 845,250 |
| 2019-01-04 | 2019-01-02 | 0.350 | 1,636,000 | +402,000 | 0.09% | 572,600 |
| 2019-01-03 | 2018-12-31 | 0.345 | 1,234,000 | +362,000 | 0.07% | 425,730 |
| 2019-01-02 | 2018-12-27 | 0.345 | 872,000 | +472,000 | 0.05% | 300,840 |
| 2015-07-08 | 2015-07-06 | 0.750 | 400,000 | -239,000 | 0.03% | 300,000 |
| 2015-06-02 | 2015-05-29 | 1.030 | 639,000 | -100,000 | 0.05% | 658,170 |
| 2015-06-01 | 2015-05-28 | 0.940 | 739,000 | -61,000 | 0.06% | 694,660 |
| 2015-04-10 | 2015-04-08 | 0.420 | 800,000 | +45,000 | 0.06% | 336,000 |
| 2014-11-05 | 2014-11-03 | 0.330 | 755,000 | -238,000 | 0.06% | 249,150 |
| 2014-10-10 | 2014-10-08 | 0.420 | 993,000 | +19,000 | 0.08% | 417,060 |
| 2014-08-12 | 2014-08-08 | 0.440 | 974,000 | +12,000 | 0.08% | 428,560 |
| 2013-06-11 | 2013-06-07 | 0.390 | 962,000 | -53,000 | 0.07% | 375,180 |
| 2011-12-22 | 2011-12-20 | 0.910 | 1,015,000 | +38,000 | 0.08% | 923,650 |
| 2011-12-20 | 2011-12-16 | 0.970 | 977,000 | +50,000 | 0.08% | 947,690 |
| 2011-08-25 | 2011-08-23 | 1.140 | 927,000 | -9,000 | 0.08% | 1,056,780 |
| 2011-08-24 | 2011-08-22 | 1.120 | 936,000 | -16,000 | 0.08% | 1,048,320 |
| 2011-08-23 | 2011-08-19 | 1.130 | 952,000 | -24,000 | 0.08% | 1,075,760 |
| 2011-08-22 | 2011-08-18 | 1.140 | 976,000 | -15,000 | 0.08% | 1,112,640 |
| 2011-08-11 | 2011-08-09 | 1.290 | 991,000 | -9,000 | 0.08% | 1,278,390 |
| 2011-07-20 | 2011-07-18 | 1.480 | 1,000,000 | -56,000 | 0.08% | 1,480,000 |
| 2010-12-09 | 2010-12-07 | 1.980 | 1,056,000 | +6,000 | 0.09% | 2,090,880 |
| 2010-11-17 | 2010-11-15 | 1.680 | 1,050,000 | -50,000 | 0.09% | 1,764,000 |
| 2010-11-08 | 2010-11-04 | 1.610 | 1,100,000 | -3,000 | 0.09% | 1,771,000 |
| 2010-11-01 | 2010-10-28 | 1.610 | 1,103,000 | +3,000 | 0.09% | 1,775,830 |
| 2010-10-21 | 2010-10-19 | 1.380 | 1,100,000 | +102,000 | 0.09% | 1,518,000 |
| 2010-10-15 | 2010-10-13 | 1.480 | 998,000 | -350,000 | 0.08% | 1,477,040 |
| 2010-10-08 | 2010-10-06 | 1.550 | 1,348,000 | +2,000 | 0.11% | 2,089,400 |
| 2010-10-05 | 2010-09-30 | 1.660 | 1,346,000 | +1,346,000 | 0.11% | 2,234,360 |
| 2007-06-26 | 2007-06-22 | 2.690 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy