History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-10-13 | 2025-10-09 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-10-10 | 2025-10-08 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2025-10-09 | 2025-10-06 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-10-08 | 2025-10-03 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2025-10-06 | 2025-10-02 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2025-10-03 | 2025-09-30 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-10-02 | 2025-09-29 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-09-30 | 2025-09-26 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-09-29 | 2025-09-25 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2025-09-26 | 2025-09-24 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-09-25 | 2025-09-23 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2025-09-24 | 2025-09-22 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2025-09-23 | 2025-09-19 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-09-22 | 2025-09-18 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2025-09-19 | 2025-09-17 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-09-18 | 2025-09-16 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2025-09-17 | 2025-09-15 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2025-09-16 | 2025-09-12 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2025-09-15 | 2025-09-11 | 0.049 | 590,000 | +0 | 0.03% | 28,910 |
| 2025-09-12 | 2025-09-10 | 0.059 | 590,000 | +0 | 0.03% | 34,810 |
| 2025-09-11 | 2025-09-09 | 0.056 | 590,000 | +0 | 0.03% | 33,040 |
| 2025-09-10 | 2025-09-08 | 0.057 | 590,000 | +0 | 0.03% | 33,630 |
| 2025-09-09 | 2025-09-05 | 0.055 | 590,000 | +0 | 0.03% | 32,450 |
| 2025-09-08 | 2025-09-04 | 0.056 | 590,000 | +0 | 0.03% | 33,040 |
| 2025-09-05 | 2025-09-03 | 0.061 | 590,000 | +0 | 0.03% | 35,990 |
| 2025-09-04 | 2025-09-02 | 0.062 | 590,000 | +0 | 0.03% | 36,580 |
| 2025-09-03 | 2025-09-01 | 0.059 | 590,000 | +0 | 0.03% | 34,810 |
| 2025-09-02 | 2025-08-29 | 0.060 | 590,000 | +0 | 0.03% | 35,400 |
| 2025-09-01 | 2025-08-28 | 0.058 | 590,000 | +0 | 0.03% | 34,220 |
| 2025-08-29 | 2025-08-27 | 0.057 | 590,000 | +0 | 0.03% | 33,630 |
| 2025-08-28 | 2025-08-26 | 0.067 | 590,000 | +0 | 0.03% | 39,530 |
| 2025-08-27 | 2025-08-25 | 0.069 | 590,000 | +0 | 0.03% | 40,710 |
| 2025-08-26 | 2025-08-22 | 0.068 | 590,000 | +0 | 0.03% | 40,120 |
| 2025-08-25 | 2025-08-21 | 0.071 | 590,000 | +0 | 0.03% | 41,890 |
| 2025-08-22 | 2025-08-20 | 0.073 | 590,000 | +0 | 0.03% | 43,070 |
| 2025-08-21 | 2025-08-19 | 0.070 | 590,000 | +0 | 0.03% | 41,300 |
| 2025-08-20 | 2025-08-18 | 0.070 | 590,000 | +0 | 0.03% | 41,300 |
| 2025-08-19 | 2025-08-15 | 0.072 | 590,000 | +0 | 0.03% | 42,480 |
| 2025-08-18 | 2025-08-14 | 0.069 | 590,000 | +0 | 0.03% | 40,710 |
| 2025-08-15 | 2025-08-13 | 0.072 | 590,000 | +0 | 0.03% | 42,480 |
| 2025-08-14 | 2025-08-12 | 0.074 | 590,000 | +0 | 0.03% | 43,660 |
| 2025-08-13 | 2025-08-11 | 0.073 | 590,000 | +0 | 0.03% | 43,070 |
| 2025-08-12 | 2025-08-08 | 0.075 | 590,000 | +0 | 0.03% | 44,250 |
| 2025-08-11 | 2025-08-07 | 0.076 | 590,000 | +0 | 0.03% | 44,840 |
| 2025-08-08 | 2025-08-06 | 0.072 | 590,000 | +0 | 0.03% | 42,480 |
| 2025-08-07 | 2025-08-05 | 0.069 | 590,000 | +0 | 0.03% | 40,710 |
| 2025-08-06 | 2025-08-04 | 0.070 | 590,000 | +0 | 0.03% | 41,300 |
| 2025-08-05 | 2025-08-01 | 0.072 | 590,000 | +0 | 0.03% | 42,480 |
| 2025-08-04 | 2025-07-31 | 0.073 | 590,000 | +0 | 0.03% | 43,070 |
| 2025-08-01 | 2025-07-30 | 0.076 | 590,000 | +0 | 0.03% | 44,840 |
| 2025-07-31 | 2025-07-29 | 0.076 | 590,000 | +0 | 0.03% | 44,840 |
| 2025-07-30 | 2025-07-28 | 0.075 | 590,000 | +0 | 0.03% | 44,250 |
| 2025-07-29 | 2025-07-25 | 0.074 | 590,000 | +0 | 0.03% | 43,660 |
| 2025-07-28 | 2025-07-24 | 0.080 | 590,000 | +0 | 0.03% | 47,200 |
| 2025-07-25 | 2025-07-23 | 0.087 | 590,000 | +0 | 0.03% | 51,330 |
| 2025-07-24 | 2025-07-22 | 0.088 | 590,000 | +0 | 0.03% | 51,920 |
| 2025-07-23 | 2025-07-21 | 0.086 | 590,000 | +0 | 0.03% | 50,740 |
| 2025-07-22 | 2025-07-18 | 0.080 | 590,000 | +0 | 0.03% | 47,200 |
| 2025-07-21 | 2025-07-17 | 0.079 | 590,000 | +0 | 0.03% | 46,610 |
| 2025-07-18 | 2025-07-16 | 0.080 | 590,000 | +0 | 0.03% | 47,200 |
| 2025-07-17 | 2025-07-15 | 0.080 | 590,000 | +0 | 0.03% | 47,200 |
| 2025-07-16 | 2025-07-14 | 0.080 | 590,000 | +0 | 0.03% | 47,200 |
| 2025-07-15 | 2025-07-11 | 0.084 | 590,000 | +0 | 0.03% | 49,560 |
| 2025-07-14 | 2025-07-10 | 0.082 | 590,000 | +0 | 0.03% | 48,380 |
| 2025-07-11 | 2025-07-09 | 0.083 | 590,000 | +0 | 0.03% | 48,970 |
| 2025-07-10 | 2025-07-08 | 0.084 | 590,000 | +0 | 0.03% | 49,560 |
| 2025-07-09 | 2025-07-07 | 0.075 | 590,000 | +0 | 0.03% | 44,250 |
| 2025-07-08 | 2025-07-04 | 0.058 | 590,000 | +0 | 0.03% | 34,220 |
| 2025-07-07 | 2025-07-03 | 0.058 | 590,000 | +0 | 0.03% | 34,220 |
| 2025-07-04 | 2025-07-02 | 0.057 | 590,000 | +0 | 0.03% | 33,630 |
| 2025-07-03 | 2025-06-30 | 0.058 | 590,000 | +0 | 0.03% | 34,220 |
| 2025-07-02 | 2025-06-27 | 0.059 | 590,000 | +0 | 0.03% | 34,810 |
| 2025-06-30 | 2025-06-26 | 0.056 | 590,000 | +0 | 0.03% | 33,040 |
| 2025-06-27 | 2025-06-25 | 0.067 | 590,000 | +0 | 0.03% | 39,530 |
| 2025-06-26 | 2025-06-24 | 0.080 | 590,000 | +0 | 0.03% | 47,200 |
| 2025-06-25 | 2025-06-23 | 0.080 | 590,000 | +0 | 0.03% | 47,200 |
| 2025-06-24 | 2025-06-20 | 0.073 | 590,000 | +0 | 0.03% | 43,070 |
| 2025-06-23 | 2025-06-19 | 0.079 | 590,000 | +0 | 0.03% | 46,610 |
| 2025-06-20 | 2025-06-18 | 0.082 | 590,000 | +0 | 0.03% | 48,380 |
| 2025-06-19 | 2025-06-17 | 0.082 | 590,000 | +0 | 0.03% | 48,380 |
| 2025-06-18 | 2025-06-16 | 0.080 | 590,000 | +0 | 0.03% | 47,200 |
| 2025-06-17 | 2025-06-13 | 0.076 | 590,000 | +0 | 0.03% | 44,840 |
| 2025-06-16 | 2025-06-12 | 0.076 | 590,000 | +0 | 0.03% | 44,840 |
| 2025-06-13 | 2025-06-11 | 0.076 | 590,000 | +0 | 0.03% | 44,840 |
| 2025-06-12 | 2025-06-10 | 0.076 | 590,000 | +0 | 0.03% | 44,840 |
| 2025-06-11 | 2025-06-09 | 0.080 | 590,000 | +0 | 0.03% | 47,200 |
| 2025-06-10 | 2025-06-06 | 0.081 | 590,000 | +0 | 0.03% | 47,790 |
| 2025-06-09 | 2025-06-05 | 0.082 | 590,000 | +0 | 0.03% | 48,380 |
| 2025-06-06 | 2025-06-04 | 0.080 | 590,000 | +0 | 0.03% | 47,200 |
| 2025-06-05 | 2025-06-03 | 0.083 | 590,000 | +0 | 0.03% | 48,970 |
| 2025-06-04 | 2025-06-02 | 0.086 | 590,000 | +0 | 0.03% | 50,740 |
| 2025-06-03 | 2025-05-30 | 0.082 | 590,000 | +0 | 0.03% | 48,380 |
| 2025-06-02 | 2025-05-29 | 0.085 | 590,000 | +0 | 0.03% | 50,150 |
| 2025-05-30 | 2025-05-28 | 0.083 | 590,000 | +0 | 0.03% | 48,970 |
| 2025-05-29 | 2025-05-27 | 0.085 | 590,000 | +0 | 0.03% | 50,150 |
| 2025-05-28 | 2025-05-26 | 0.083 | 590,000 | +0 | 0.03% | 48,970 |
| 2025-05-27 | 2025-05-23 | 0.116 | 590,000 | +0 | 0.03% | 68,440 |
| 2025-05-26 | 2025-05-22 | 0.117 | 590,000 | +0 | 0.03% | 69,030 |
| 2025-05-23 | 2025-05-21 | 0.119 | 590,000 | +0 | 0.03% | 70,210 |
| 2025-05-22 | 2025-05-20 | 0.118 | 590,000 | +0 | 0.03% | 69,620 |
| 2025-05-21 | 2025-05-19 | 0.113 | 590,000 | +0 | 0.03% | 66,670 |
| 2025-05-20 | 2025-05-16 | 0.112 | 590,000 | +0 | 0.03% | 66,080 |
| 2025-05-19 | 2025-05-15 | 0.110 | 590,000 | +0 | 0.03% | 64,900 |
| 2025-05-16 | 2025-05-14 | 0.115 | 590,000 | +0 | 0.03% | 67,850 |
| 2025-05-15 | 2025-05-13 | 0.117 | 590,000 | +0 | 0.03% | 69,030 |
| 2025-05-14 | 2025-05-12 | 0.118 | 590,000 | +0 | 0.03% | 69,620 |
| 2025-05-13 | 2025-05-09 | 0.111 | 590,000 | +0 | 0.03% | 65,490 |
| 2025-05-12 | 2025-05-08 | 0.108 | 590,000 | +0 | 0.03% | 63,720 |
| 2025-05-09 | 2025-05-07 | 0.101 | 590,000 | +0 | 0.03% | 59,590 |
| 2025-05-08 | 2025-05-06 | 0.118 | 590,000 | +0 | 0.03% | 69,620 |
| 2025-05-07 | 2025-05-02 | 0.120 | 590,000 | +0 | 0.03% | 70,800 |
| 2025-05-06 | 2025-04-30 | 0.118 | 590,000 | +0 | 0.03% | 69,620 |
| 2025-05-02 | 2025-04-29 | 0.123 | 590,000 | +0 | 0.03% | 72,570 |
| 2025-04-30 | 2025-04-28 | 0.126 | 590,000 | +0 | 0.03% | 74,340 |
| 2025-04-29 | 2025-04-25 | 0.128 | 590,000 | +0 | 0.03% | 75,520 |
| 2025-04-28 | 2025-04-24 | 0.128 | 590,000 | +0 | 0.03% | 75,520 |
| 2025-04-25 | 2025-04-23 | 0.126 | 590,000 | +0 | 0.03% | 74,340 |
| 2025-04-24 | 2025-04-22 | 0.116 | 590,000 | +0 | 0.03% | 68,440 |
| 2025-04-23 | 2025-04-17 | 0.113 | 590,000 | +0 | 0.03% | 66,670 |
| 2025-04-22 | 2025-04-16 | 0.109 | 590,000 | +0 | 0.03% | 64,310 |
| 2025-04-17 | 2025-04-15 | 0.117 | 590,000 | +0 | 0.03% | 69,030 |
| 2025-04-16 | 2025-04-14 | 0.119 | 590,000 | +0 | 0.03% | 70,210 |
| 2025-04-15 | 2025-04-11 | 0.115 | 590,000 | +0 | 0.03% | 67,850 |
| 2025-04-14 | 2025-04-10 | 0.106 | 590,000 | +0 | 0.03% | 62,540 |
| 2025-04-11 | 2025-04-09 | 0.098 | 590,000 | +0 | 0.03% | 57,820 |
| 2025-04-10 | 2025-04-08 | 0.095 | 590,000 | +0 | 0.03% | 56,050 |
| 2025-04-09 | 2025-04-07 | 0.090 | 590,000 | +0 | 0.03% | 53,100 |
| 2025-04-08 | 2025-04-03 | 0.120 | 590,000 | +0 | 0.03% | 70,800 |
| 2025-04-07 | 2025-04-02 | 0.129 | 590,000 | +0 | 0.03% | 76,110 |
| 2025-04-03 | 2025-04-01 | 0.128 | 590,000 | +0 | 0.03% | 75,520 |
| 2025-04-02 | 2025-03-31 | 0.126 | 590,000 | +0 | 0.03% | 74,340 |
| 2025-04-01 | 2025-03-28 | 0.138 | 590,000 | +0 | 0.03% | 81,420 |
| 2025-03-31 | 2025-03-27 | 0.144 | 590,000 | +0 | 0.03% | 84,960 |
| 2025-03-28 | 2025-03-26 | 0.141 | 590,000 | +0 | 0.03% | 83,190 |
| 2025-03-27 | 2025-03-25 | 0.147 | 590,000 | +0 | 0.03% | 86,730 |
| 2025-03-26 | 2025-03-24 | 0.133 | 590,000 | +0 | 0.03% | 78,470 |
| 2025-03-25 | 2025-03-21 | 0.137 | 590,000 | +0 | 0.03% | 80,830 |
| 2025-03-24 | 2025-03-20 | 0.149 | 590,000 | +0 | 0.03% | 87,910 |
| 2025-03-21 | 2025-03-19 | 0.147 | 590,000 | -30,000 | 0.03% | 86,730 |
| 2025-03-19 | 2025-03-17 | 0.136 | 620,000 | -250,000 | 0.03% | 84,320 |
| 2025-03-13 | 2025-03-11 | 0.180 | 870,000 | +100,000 | 0.05% | 156,600 |
| 2025-03-12 | 2025-03-10 | 0.194 | 770,000 | +150,000 | 0.04% | 149,380 |
| 2025-03-11 | 2025-03-07 | 0.179 | 620,000 | +100,000 | 0.03% | 110,980 |
| 2025-01-22 | 2025-01-20 | 0.059 | 520,000 | -484,000 | 0.03% | 30,680 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,004,000 | -18,000 | 0.05% | 21,084 |
| 2024-05-20 | 2024-05-16 | 0.013 | 1,022,000 | +18,000 | 0.05% | 13,286 |
| 2024-02-01 | 2024-01-30 | 0.013 | 1,004,000 | -2,564,000 | 0.05% | 13,052 |
| 2024-01-23 | 2024-01-19 | 0.016 | 3,568,000 | -2,660,000 | 0.19% | 57,088 |
| 2024-01-15 | 2024-01-11 | 0.021 | 6,228,000 | -1,300,000 | 0.33% | 130,788 |
| 2023-12-18 | 2023-12-14 | 0.021 | 7,528,000 | -852,000 | 0.40% | 158,088 |
| 2023-12-05 | 2023-12-01 | 0.019 | 8,380,000 | -1,250,000 | 0.44% | 159,220 |
| 2023-11-30 | 2023-11-28 | 0.019 | 9,630,000 | -40,000 | 0.51% | 182,970 |
| 2023-11-27 | 2023-11-23 | 0.020 | 9,670,000 | -540,000 | 0.51% | 193,400 |
| 2023-11-13 | 2023-11-09 | 0.020 | 10,210,000 | -140,000 | 0.54% | 204,200 |
| 2023-11-06 | 2023-11-02 | 0.018 | 10,350,000 | -10,000 | 0.55% | 186,300 |
| 2023-11-03 | 2023-11-01 | 0.021 | 10,360,000 | -380,000 | 0.55% | 217,560 |
| 2023-11-02 | 2023-10-31 | 0.022 | 10,740,000 | -514,000 | 0.57% | 236,280 |
| 2023-10-31 | 2023-10-27 | 0.020 | 11,254,000 | -1,090,000 | 0.59% | 225,080 |
| 2023-10-30 | 2023-10-26 | 0.023 | 12,344,000 | -660,000 | 0.65% | 283,912 |
| 2019-06-19 | 2019-06-17 | 0.375 | 13,004,000 | +30,000 | 0.69% | 4,876,500 |
| 2017-01-16 | 2017-01-12 | 0.435 | 12,974,000 | -20,000 | 0.78% | 5,643,690 |
| 2017-01-13 | 2017-01-11 | 0.430 | 12,994,000 | +20,000 | 0.78% | 5,587,420 |
| 2016-01-29 | 2016-01-27 | 0.530 | 12,974,000 | -38,020,000 | 1.00% | 6,876,220 |
| 2015-10-06 | 2015-10-02 | 0.660 | 50,994,000 | -80,000 | 3.94% | 33,656,040 |
| 2015-09-21 | 2015-09-17 | 0.650 | 51,074,000 | +80,000 | 3.94% | 33,198,100 |
| 2015-09-02 | 2015-08-31 | 0.570 | 50,994,000 | +50,000,000 | 3.94% | 29,066,580 |
| 2015-07-29 | 2015-07-27 | 0.680 | 994,000 | -99,000 | 0.08% | 675,920 |
| 2015-07-28 | 2015-07-24 | 0.700 | 1,093,000 | -1,000 | 0.08% | 765,100 |
| 2015-07-22 | 2015-07-20 | 0.720 | 1,094,000 | +100,000 | 0.08% | 787,680 |
| 2015-07-08 | 2015-07-06 | 0.750 | 994,000 | -17,000 | 0.08% | 745,500 |
| 2015-05-13 | 2015-05-11 | 0.670 | 1,011,000 | +17,000 | 0.08% | 677,370 |
| 2014-09-02 | 2014-08-29 | 0.420 | 994,000 | -88,000 | 0.08% | 417,480 |
| 2012-10-26 | 2012-10-24 | 0.560 | 1,082,000 | -98,000 | 0.09% | 605,920 |
| 2012-10-25 | 2012-10-22 | 0.610 | 1,180,000 | -11,000 | 0.10% | 719,800 |
| 2012-04-24 | 2012-04-20 | 0.415 | 1,191,000 | +109,000 | 0.10% | 494,265 |
| 2011-04-14 | 2011-04-12 | 1.660 | 1,082,000 | -20,000 | 0.09% | 1,796,120 |
| 2010-12-29 | 2010-12-24 | 2.000 | 1,102,000 | -9,000 | 0.09% | 2,204,000 |
| 2010-12-22 | 2010-12-20 | 2.040 | 1,111,000 | +9,000 | 0.09% | 2,266,440 |
| 2010-12-06 | 2010-12-02 | 2.150 | 1,102,000 | -139,000 | 0.09% | 2,369,300 |
| 2010-12-03 | 2010-12-01 | 2.260 | 1,241,000 | -721,000 | 0.10% | 2,804,660 |
| 2010-12-02 | 2010-11-30 | 2.140 | 1,962,000 | -200,000 | 0.16% | 4,198,680 |
| 2010-12-01 | 2010-11-29 | 2.020 | 2,162,000 | +10,000 | 0.18% | 4,367,240 |
| 2010-07-30 | 2010-07-28 | 2.040 | 2,152,000 | -100,000 | 0.18% | 4,390,080 |
| 2010-06-01 | 2010-05-28 | 2.100 | 2,252,000 | -24,000 | 0.19% | 4,729,200 |
| 2010-05-31 | 2010-05-27 | 2.190 | 2,276,000 | -290,000 | 0.19% | 4,984,440 |
| 2010-05-28 | 2010-05-26 | 2.160 | 2,566,000 | -276,000 | 0.21% | 5,542,560 |
| 2010-05-27 | 2010-05-25 | 2.130 | 2,842,000 | -164,000 | 0.24% | 6,053,460 |
| 2010-05-20 | 2010-05-18 | 2.230 | 3,006,000 | -304,000 | 0.25% | 6,703,380 |
| 2010-05-12 | 2010-05-10 | 2.130 | 3,310,000 | +168,000 | 0.28% | 7,050,300 |
| 2010-05-11 | 2010-05-07 | 2.000 | 3,142,000 | +2,200,000 | 0.26% | 6,284,000 |
| 2010-05-10 | 2010-05-06 | 2.000 | 942,000 | +758,000 | 0.08% | 1,884,000 |
| 2010-05-07 | 2010-05-05 | 2.190 | 184,000 | +50,000 | 0.02% | 402,960 |
| 2008-08-19 | 2008-08-15 | 1.300 | 134,000 | -10,000 | 0.02% | 174,200 |
| 2008-08-18 | 2008-08-14 | 0.970 | 144,000 | -20,000 | 0.02% | 139,680 |
| 2008-08-14 | 2008-08-12 | 0.640 | 164,000 | +10,000 | 0.02% | 104,960 |
| 2008-08-11 | 2008-08-07 | 0.890 | 154,000 | +12,000 | 0.02% | 137,060 |
| 2008-08-08 | 2008-08-05 | 0.900 | 142,000 | -2,000 | 0.02% | 127,800 |
| 2008-08-07 | 2008-08-04 | 0.900 | 144,000 | +30,000 | 0.02% | 129,600 |
| 2008-08-05 | 2008-08-01 | 0.920 | 114,000 | +20,000 | 0.01% | 104,880 |
| 2008-01-22 | 2008-01-18 | 2.720 | 94,000 | -2,000 | 0.01% | 255,680 |
| 2007-11-09 | 2007-11-07 | 3.300 | 96,000 | -10,000 | 0.01% | 316,800 |
| 2007-08-21 | 2007-08-17 | 2.500 | 106,000 | -56,000 | 0.02% | 265,000 |
| 2007-08-20 | 2007-08-16 | 2.600 | 162,000 | -10,000 | 0.02% | 421,200 |
| 2007-08-03 | 2007-08-01 | 2.960 | 172,000 | +10,000 | 0.02% | 509,120 |
| 2007-07-09 | 2007-07-05 | 3.080 | 162,000 | -30,000 | 0.02% | 498,960 |
| 2007-06-29 | 2007-06-27 | 2.760 | 192,000 | +30,000 | 0.03% | 529,920 |
| 2007-06-26 | 2007-06-22 | 2.690 | 162,000 | 0.02% | 435,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy