History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 931,000 | +0 | 0.05% | 40,964 |
| 2025-10-13 | 2025-10-09 | 0.044 | 931,000 | +0 | 0.05% | 40,964 |
| 2025-10-10 | 2025-10-08 | 0.046 | 931,000 | -313,000 | 0.05% | 42,826 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,244,000 | -107,000 | 0.07% | 59,712 |
| 2025-10-02 | 2025-09-29 | 0.045 | 1,351,000 | -94,000 | 0.07% | 60,795 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,445,000 | -174,000 | 0.08% | 65,025 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,619,000 | +1,076,000 | 0.09% | 77,712 |
| 2025-09-26 | 2025-09-24 | 0.045 | 543,000 | -209,000 | 0.03% | 24,435 |
| 2025-09-25 | 2025-09-23 | 0.046 | 752,000 | +329,000 | 0.04% | 34,592 |
| 2025-09-24 | 2025-09-22 | 0.048 | 423,000 | -33,000 | 0.02% | 20,304 |
| 2025-09-23 | 2025-09-19 | 0.044 | 456,000 | +407,000 | 0.02% | 20,064 |
| 2025-09-19 | 2025-09-17 | 0.045 | 49,000 | -482,000 | 0.00% | 2,205 |
| 2025-09-18 | 2025-09-16 | 0.048 | 531,000 | -256,000 | 0.03% | 25,488 |
| 2025-09-17 | 2025-09-15 | 0.048 | 787,000 | -385,000 | 0.04% | 37,776 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,172,000 | -360,000 | 0.06% | 56,256 |
| 2025-09-15 | 2025-09-11 | 0.049 | 1,532,000 | +822,000 | 0.08% | 75,068 |
| 2025-09-12 | 2025-09-10 | 0.059 | 710,000 | -260,000 | 0.04% | 41,890 |
| 2025-09-11 | 2025-09-09 | 0.056 | 970,000 | -119,000 | 0.05% | 54,320 |
| 2025-09-10 | 2025-09-08 | 0.057 | 1,089,000 | -183,000 | 0.06% | 62,073 |
| 2025-09-09 | 2025-09-05 | 0.055 | 1,272,000 | +85,000 | 0.07% | 69,960 |
| 2025-09-08 | 2025-09-04 | 0.056 | 1,187,000 | -63,000 | 0.06% | 66,472 |
| 2025-09-05 | 2025-09-03 | 0.061 | 1,250,000 | -165,000 | 0.07% | 76,250 |
| 2025-09-03 | 2025-09-01 | 0.059 | 1,415,000 | -233,000 | 0.07% | 83,485 |
| 2025-09-01 | 2025-08-28 | 0.058 | 1,648,000 | -119,000 | 0.09% | 95,584 |
| 2025-08-29 | 2025-08-27 | 0.057 | 1,767,000 | +267,000 | 0.09% | 100,719 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,500,000 | +58,000 | 0.08% | 103,500 |
| 2025-08-22 | 2025-08-20 | 0.073 | 1,442,000 | +355,000 | 0.08% | 105,266 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,087,000 | -427,000 | 0.06% | 76,090 |
| 2025-08-18 | 2025-08-14 | 0.069 | 1,514,000 | -2,000 | 0.08% | 104,466 |
| 2025-08-15 | 2025-08-13 | 0.072 | 1,516,000 | -69,000 | 0.08% | 109,152 |
| 2025-08-13 | 2025-08-11 | 0.073 | 1,585,000 | -100,000 | 0.08% | 115,705 |
| 2025-08-08 | 2025-08-06 | 0.072 | 1,685,000 | +1,247,000 | 0.09% | 121,320 |
| 2025-08-07 | 2025-08-05 | 0.069 | 438,000 | -356,000 | 0.02% | 30,222 |
| 2025-08-06 | 2025-08-04 | 0.070 | 794,000 | +225,000 | 0.04% | 55,580 |
| 2025-08-05 | 2025-08-01 | 0.072 | 569,000 | +108,000 | 0.03% | 40,968 |
| 2025-08-01 | 2025-07-30 | 0.076 | 461,000 | -64,000 | 0.02% | 35,036 |
| 2025-07-31 | 2025-07-29 | 0.076 | 525,000 | -117,000 | 0.03% | 39,900 |
| 2025-07-30 | 2025-07-28 | 0.075 | 642,000 | -24,000 | 0.03% | 48,150 |
| 2025-07-29 | 2025-07-25 | 0.074 | 666,000 | -857,000 | 0.04% | 49,284 |
| 2025-07-28 | 2025-07-24 | 0.080 | 1,523,000 | -356,000 | 0.08% | 121,840 |
| 2025-07-25 | 2025-07-23 | 0.087 | 1,879,000 | -195,000 | 0.10% | 163,473 |
| 2025-07-24 | 2025-07-22 | 0.088 | 2,074,000 | -68,000 | 0.11% | 182,512 |
| 2025-07-23 | 2025-07-21 | 0.086 | 2,142,000 | +883,000 | 0.11% | 184,212 |
| 2025-07-22 | 2025-07-18 | 0.080 | 1,259,000 | -3,000 | 0.07% | 100,720 |
| 2025-07-21 | 2025-07-17 | 0.079 | 1,262,000 | -196,000 | 0.07% | 99,698 |
| 2025-07-18 | 2025-07-16 | 0.080 | 1,458,000 | -528,000 | 0.08% | 116,640 |
| 2025-07-17 | 2025-07-15 | 0.080 | 1,986,000 | -3,000 | 0.10% | 158,880 |
| 2025-07-16 | 2025-07-14 | 0.080 | 1,989,000 | +1,293,000 | 0.10% | 159,120 |
| 2025-07-15 | 2025-07-11 | 0.084 | 696,000 | -560,000 | 0.04% | 58,464 |
| 2025-07-14 | 2025-07-10 | 0.082 | 1,256,000 | -454,000 | 0.07% | 102,992 |
| 2025-07-11 | 2025-07-09 | 0.083 | 1,710,000 | +61,000 | 0.09% | 141,930 |
| 2025-07-10 | 2025-07-08 | 0.084 | 1,649,000 | -278,000 | 0.09% | 138,516 |
| 2025-07-09 | 2025-07-07 | 0.075 | 1,927,000 | +1,626,000 | 0.10% | 144,525 |
| 2025-07-08 | 2025-07-04 | 0.058 | 301,000 | +132,000 | 0.02% | 17,458 |
| 2025-07-04 | 2025-07-02 | 0.057 | 169,000 | -32,000 | 0.01% | 9,633 |
| 2025-07-03 | 2025-06-30 | 0.058 | 201,000 | -4,000 | 0.01% | 11,658 |
| 2025-07-02 | 2025-06-27 | 0.059 | 205,000 | -345,000 | 0.01% | 12,095 |
| 2025-06-30 | 2025-06-26 | 0.056 | 550,000 | -283,000 | 0.03% | 30,800 |
| 2025-06-27 | 2025-06-25 | 0.067 | 833,000 | -3,000 | 0.04% | 55,811 |
| 2025-06-26 | 2025-06-24 | 0.080 | 836,000 | -2,000 | 0.04% | 66,880 |
| 2025-06-25 | 2025-06-23 | 0.080 | 838,000 | -133,000 | 0.04% | 67,040 |
| 2025-06-24 | 2025-06-20 | 0.073 | 971,000 | -396,000 | 0.05% | 70,883 |
| 2025-06-23 | 2025-06-19 | 0.079 | 1,367,000 | -75,000 | 0.07% | 107,993 |
| 2025-06-20 | 2025-06-18 | 0.082 | 1,442,000 | -90,000 | 0.08% | 118,244 |
| 2025-06-19 | 2025-06-17 | 0.082 | 1,532,000 | -1,000 | 0.08% | 125,624 |
| 2025-06-18 | 2025-06-16 | 0.080 | 1,533,000 | +777,000 | 0.08% | 122,640 |
| 2025-06-17 | 2025-06-13 | 0.076 | 756,000 | +156,000 | 0.04% | 57,456 |
| 2025-06-16 | 2025-06-12 | 0.076 | 600,000 | -18,000 | 0.03% | 45,600 |
| 2025-06-13 | 2025-06-11 | 0.076 | 618,000 | +486,000 | 0.03% | 46,968 |
| 2025-06-12 | 2025-06-10 | 0.076 | 132,000 | -1,000 | 0.01% | 10,032 |
| 2025-06-10 | 2025-06-06 | 0.081 | 133,000 | -256,000 | 0.01% | 10,773 |
| 2025-06-09 | 2025-06-05 | 0.082 | 389,000 | +225,000 | 0.02% | 31,898 |
| 2025-06-06 | 2025-06-04 | 0.080 | 164,000 | -228,000 | 0.01% | 13,120 |
| 2025-06-05 | 2025-06-03 | 0.083 | 392,000 | +282,000 | 0.02% | 32,536 |
| 2025-06-04 | 2025-06-02 | 0.086 | 110,000 | -1,000 | 0.01% | 9,460 |
| 2025-06-03 | 2025-05-30 | 0.082 | 111,000 | -3,000 | 0.01% | 9,102 |
| 2025-06-02 | 2025-05-29 | 0.085 | 114,000 | -372,000 | 0.01% | 9,690 |
| 2025-05-30 | 2025-05-28 | 0.083 | 486,000 | +369,000 | 0.03% | 40,338 |
| 2025-05-28 | 2025-05-26 | 0.083 | 117,000 | -1,283,000 | 0.01% | 9,711 |
| 2025-05-26 | 2025-05-22 | 0.117 | 1,400,000 | -80,000 | 0.07% | 163,800 |
| 2025-05-23 | 2025-05-21 | 0.119 | 1,480,000 | +54,000 | 0.08% | 176,120 |
| 2025-05-22 | 2025-05-20 | 0.118 | 1,426,000 | +159,000 | 0.08% | 168,268 |
| 2025-05-20 | 2025-05-16 | 0.112 | 1,267,000 | -3,000 | 0.07% | 141,904 |
| 2025-05-19 | 2025-05-15 | 0.110 | 1,270,000 | +145,000 | 0.07% | 139,700 |
| 2025-05-16 | 2025-05-14 | 0.115 | 1,125,000 | -146,000 | 0.06% | 129,375 |
| 2025-05-14 | 2025-05-12 | 0.118 | 1,271,000 | +73,000 | 0.07% | 149,978 |
| 2025-05-13 | 2025-05-09 | 0.111 | 1,198,000 | +68,000 | 0.06% | 132,978 |
| 2025-05-12 | 2025-05-08 | 0.108 | 1,130,000 | -8,000 | 0.06% | 122,040 |
| 2025-05-09 | 2025-05-07 | 0.101 | 1,138,000 | -76,000 | 0.06% | 114,938 |
| 2025-05-08 | 2025-05-06 | 0.118 | 1,214,000 | +456,000 | 0.06% | 143,252 |
| 2025-05-07 | 2025-05-02 | 0.120 | 758,000 | -41,000 | 0.04% | 90,960 |
| 2025-05-06 | 2025-04-30 | 0.118 | 799,000 | -252,000 | 0.04% | 94,282 |
| 2025-04-25 | 2025-04-23 | 0.126 | 1,051,000 | +280,000 | 0.06% | 132,426 |
| 2025-04-24 | 2025-04-22 | 0.116 | 771,000 | +239,000 | 0.04% | 89,436 |
| 2025-04-22 | 2025-04-16 | 0.109 | 532,000 | -37,000 | 0.03% | 57,988 |
| 2025-04-17 | 2025-04-15 | 0.117 | 569,000 | -5,000 | 0.03% | 66,573 |
| 2025-04-16 | 2025-04-14 | 0.119 | 574,000 | -5,000 | 0.03% | 68,306 |
| 2025-04-15 | 2025-04-11 | 0.115 | 579,000 | -4,000 | 0.03% | 66,585 |
| 2025-04-14 | 2025-04-10 | 0.106 | 583,000 | -3,000 | 0.03% | 61,798 |
| 2025-04-09 | 2025-04-07 | 0.090 | 586,000 | +421,000 | 0.03% | 52,740 |
| 2025-03-28 | 2025-03-26 | 0.141 | 165,000 | -134,000 | 0.01% | 23,265 |
| 2025-03-27 | 2025-03-25 | 0.147 | 299,000 | +141,000 | 0.02% | 43,953 |
| 2025-03-25 | 2025-03-21 | 0.137 | 158,000 | -3,000 | 0.01% | 21,646 |
| 2025-03-21 | 2025-03-19 | 0.147 | 161,000 | -74,000 | 0.01% | 23,667 |
| 2025-03-20 | 2025-03-18 | 0.144 | 235,000 | -33,000 | 0.01% | 33,840 |
| 2025-03-19 | 2025-03-17 | 0.136 | 268,000 | +46,000 | 0.01% | 36,448 |
| 2025-03-18 | 2025-03-14 | 0.155 | 222,000 | +73,000 | 0.01% | 34,410 |
| 2025-03-13 | 2025-03-11 | 0.180 | 149,000 | -3,000 | 0.01% | 26,820 |
| 2025-03-12 | 2025-03-10 | 0.194 | 152,000 | +3,000 | 0.01% | 29,488 |
| 2025-03-11 | 2025-03-07 | 0.179 | 149,000 | -184,000 | 0.01% | 26,671 |
| 2025-03-07 | 2025-03-05 | 0.108 | 333,000 | +150,000 | 0.02% | 35,964 |
| 2025-03-05 | 2025-03-03 | 0.083 | 183,000 | -13,000 | 0.01% | 15,189 |
| 2025-03-04 | 2025-02-28 | 0.083 | 196,000 | +25,000 | 0.01% | 16,268 |
| 2025-03-03 | 2025-02-27 | 0.087 | 171,000 | +8,000 | 0.01% | 14,877 |
| 2025-02-28 | 2025-02-26 | 0.085 | 163,000 | -32,000 | 0.01% | 13,855 |
| 2025-02-27 | 2025-02-25 | 0.097 | 195,000 | +34,000 | 0.01% | 18,915 |
| 2025-02-26 | 2025-02-24 | 0.085 | 161,000 | -3,000 | 0.01% | 13,685 |
| 2025-02-21 | 2025-02-19 | 0.089 | 164,000 | -5,000 | 0.01% | 14,596 |
| 2025-02-20 | 2025-02-18 | 0.088 | 169,000 | -4,000 | 0.01% | 14,872 |
| 2025-02-19 | 2025-02-17 | 0.076 | 173,000 | -4,000 | 0.01% | 13,148 |
| 2025-01-06 | 2025-01-02 | 0.057 | 177,000 | -2,000 | 0.01% | 10,089 |
| 2024-10-30 | 2024-10-28 | 0.038 | 179,000 | -4,000 | 0.01% | 6,802 |
| 2024-10-24 | 2024-10-22 | 0.039 | 183,000 | -6,000 | 0.01% | 7,137 |
| 2024-10-23 | 2024-10-21 | 0.037 | 189,000 | -5,000 | 0.01% | 6,993 |
| 2024-10-21 | 2024-10-17 | 0.046 | 194,000 | -6,000 | 0.01% | 8,924 |
| 2024-10-18 | 2024-10-16 | 0.047 | 200,000 | -6,000 | 0.01% | 9,400 |
| 2024-10-17 | 2024-10-15 | 0.058 | 206,000 | -6,000 | 0.01% | 11,948 |
| 2024-10-16 | 2024-10-14 | 0.037 | 212,000 | -6,000 | 0.01% | 7,844 |
| 2024-10-15 | 2024-10-10 | 0.033 | 218,000 | -6,000 | 0.01% | 7,194 |
| 2024-10-14 | 2024-10-09 | 0.038 | 224,000 | -6,000 | 0.01% | 8,512 |
| 2024-10-09 | 2024-10-07 | 0.058 | 230,000 | -6,000 | 0.01% | 13,340 |
| 2024-10-08 | 2024-10-04 | 0.049 | 236,000 | -6,000 | 0.01% | 11,564 |
| 2024-10-07 | 2024-10-03 | 0.052 | 242,000 | -6,000 | 0.01% | 12,584 |
| 2024-09-30 | 2024-09-26 | 0.033 | 248,000 | -3,000 | 0.01% | 8,184 |
| 2024-09-27 | 2024-09-25 | 0.030 | 251,000 | -2,000 | 0.01% | 7,530 |
| 2024-09-26 | 2024-09-24 | 0.036 | 253,000 | -3,000 | 0.01% | 9,108 |
| 2024-09-25 | 2024-09-23 | 0.026 | 256,000 | -2,000 | 0.01% | 6,656 |
| 2024-09-23 | 2024-09-19 | 0.025 | 258,000 | -4,000 | 0.01% | 6,450 |
| 2024-09-20 | 2024-09-17 | 0.024 | 262,000 | -3,000 | 0.01% | 6,288 |
| 2024-09-19 | 2024-09-16 | 0.028 | 265,000 | -4,000 | 0.01% | 7,420 |
| 2024-09-17 | 2024-09-13 | 0.027 | 269,000 | -4,000 | 0.01% | 7,263 |
| 2024-09-16 | 2024-09-12 | 0.032 | 273,000 | -4,000 | 0.01% | 8,736 |
| 2024-09-05 | 2024-09-03 | 0.030 | 277,000 | -5,000 | 0.01% | 8,310 |
| 2024-09-03 | 2024-08-30 | 0.034 | 282,000 | -6,000 | 0.01% | 9,588 |
| 2024-08-29 | 2024-08-27 | 0.032 | 288,000 | -7,000 | 0.02% | 9,216 |
| 2024-07-26 | 2024-07-24 | 0.018 | 295,000 | +1,000 | 0.02% | 5,310 |
| 2024-07-23 | 2024-07-19 | 0.018 | 294,000 | +1,000 | 0.02% | 5,292 |
| 2024-07-17 | 2024-07-15 | 0.015 | 293,000 | +1,000 | 0.02% | 4,395 |
| 2024-07-10 | 2024-07-08 | 0.017 | 292,000 | +1,000 | 0.02% | 4,964 |
| 2024-07-04 | 2024-07-02 | 0.017 | 291,000 | +1,000 | 0.02% | 4,947 |
| 2024-06-18 | 2024-06-14 | 0.018 | 290,000 | +1,000 | 0.02% | 5,220 |
| 2024-06-17 | 2024-06-13 | 0.018 | 289,000 | +2,000 | 0.02% | 5,202 |
| 2024-06-14 | 2024-06-12 | 0.018 | 287,000 | +2,000 | 0.02% | 5,166 |
| 2024-02-14 | 2024-02-07 | 0.015 | 285,000 | +1,000 | 0.02% | 4,275 |
| 2024-02-05 | 2024-02-01 | 0.014 | 284,000 | +2,000 | 0.01% | 3,976 |
| 2024-01-29 | 2024-01-25 | 0.016 | 282,000 | +2,000 | 0.01% | 4,512 |
| 2024-01-26 | 2024-01-24 | 0.016 | 280,000 | +2,000 | 0.01% | 4,480 |
| 2024-01-25 | 2024-01-23 | 0.016 | 278,000 | +3,000 | 0.01% | 4,448 |
| 2024-01-24 | 2024-01-22 | 0.016 | 275,000 | +2,000 | 0.01% | 4,400 |
| 2024-01-22 | 2024-01-18 | 0.021 | 273,000 | +1,000 | 0.01% | 5,733 |
| 2024-01-19 | 2024-01-17 | 0.020 | 272,000 | +1,000 | 0.01% | 5,440 |
| 2024-01-18 | 2024-01-16 | 0.020 | 271,000 | +1,000 | 0.01% | 5,420 |
| 2024-01-15 | 2024-01-11 | 0.021 | 270,000 | +1,000 | 0.01% | 5,670 |
| 2024-01-08 | 2024-01-04 | 0.022 | 269,000 | +1,000 | 0.01% | 5,918 |
| 2023-12-08 | 2023-12-06 | 0.022 | 268,000 | -3,000 | 0.01% | 5,896 |
| 2023-12-06 | 2023-12-04 | 0.019 | 271,000 | -2,000 | 0.01% | 5,149 |
| 2023-12-05 | 2023-12-01 | 0.019 | 273,000 | -1,000 | 0.01% | 5,187 |
| 2023-11-30 | 2023-11-28 | 0.019 | 274,000 | -1,000 | 0.01% | 5,206 |
| 2023-11-28 | 2023-11-24 | 0.023 | 275,000 | -1,000 | 0.01% | 6,325 |
| 2023-11-23 | 2023-11-21 | 0.021 | 276,000 | -1,000 | 0.01% | 5,796 |
| 2023-11-21 | 2023-11-17 | 0.020 | 277,000 | -1,000 | 0.01% | 5,540 |
| 2023-11-17 | 2023-11-15 | 0.019 | 278,000 | -1,000 | 0.01% | 5,282 |
| 2023-11-16 | 2023-11-14 | 0.020 | 279,000 | -1,000 | 0.01% | 5,580 |
| 2023-11-15 | 2023-11-13 | 0.020 | 280,000 | -1,000 | 0.01% | 5,600 |
| 2023-11-14 | 2023-11-10 | 0.022 | 281,000 | -1,000 | 0.01% | 6,182 |
| 2023-11-13 | 2023-11-09 | 0.020 | 282,000 | -1,000 | 0.01% | 5,640 |
| 2023-11-09 | 2023-11-07 | 0.022 | 283,000 | -2,000 | 0.01% | 6,226 |
| 2023-11-08 | 2023-11-06 | 0.019 | 285,000 | -3,000 | 0.02% | 5,415 |
| 2023-09-27 | 2023-09-25 | 0.022 | 288,000 | -1,000 | 0.02% | 6,336 |
| 2023-09-07 | 2023-09-05 | 0.026 | 289,000 | -3,000 | 0.02% | 7,514 |
| 2023-08-31 | 2023-08-29 | 0.025 | 292,000 | -1,000 | 0.02% | 7,300 |
| 2023-08-24 | 2023-08-22 | 0.024 | 293,000 | -1,000 | 0.02% | 7,032 |
| 2023-08-23 | 2023-08-21 | 0.024 | 294,000 | -2,000 | 0.02% | 7,056 |
| 2023-08-22 | 2023-08-18 | 0.024 | 296,000 | -1,000 | 0.02% | 7,104 |
| 2023-08-21 | 2023-08-17 | 0.027 | 297,000 | -1,000 | 0.02% | 8,019 |
| 2023-07-27 | 2023-07-25 | 0.029 | 298,000 | -1,000 | 0.02% | 8,642 |
| 2023-07-26 | 2023-07-24 | 0.028 | 299,000 | -1,000 | 0.02% | 8,372 |
| 2023-05-18 | 2023-05-16 | 0.038 | 300,000 | -1,000 | 0.02% | 11,400 |
| 2023-04-25 | 2023-04-21 | 0.038 | 301,000 | -1,000 | 0.02% | 11,438 |
| 2023-04-17 | 2023-04-13 | 0.037 | 302,000 | -1,000 | 0.02% | 11,174 |
| 2023-04-06 | 2023-04-03 | 0.040 | 303,000 | -1,000 | 0.02% | 12,120 |
| 2023-02-03 | 2023-02-01 | 0.043 | 304,000 | -4,000 | 0.02% | 13,072 |
| 2023-02-01 | 2023-01-30 | 0.048 | 308,000 | -4,000 | 0.02% | 14,784 |
| 2023-01-31 | 2023-01-27 | 0.057 | 312,000 | -1,000 | 0.02% | 17,784 |
| 2023-01-18 | 2023-01-16 | 0.028 | 313,000 | -1,000 | 0.02% | 8,764 |
| 2023-01-17 | 2023-01-13 | 0.028 | 314,000 | -1,000 | 0.02% | 8,792 |
| 2022-11-15 | 2022-11-11 | 0.028 | 315,000 | -1,000 | 0.02% | 8,820 |
| 2022-11-14 | 2022-11-10 | 0.025 | 316,000 | -1,000 | 0.02% | 7,900 |
| 2022-10-31 | 2022-10-27 | 0.030 | 317,000 | -1,000 | 0.02% | 9,510 |
| 2022-10-10 | 2022-10-06 | 0.033 | 318,000 | -1,000 | 0.02% | 10,494 |
| 2022-09-29 | 2022-09-27 | 0.033 | 319,000 | -2,000 | 0.02% | 10,527 |
| 2022-09-19 | 2022-09-15 | 0.034 | 321,000 | -2,000 | 0.02% | 10,914 |
| 2022-09-16 | 2022-09-14 | 0.034 | 323,000 | -1,000 | 0.02% | 10,982 |
| 2022-06-22 | 2022-06-20 | 0.032 | 324,000 | -2,000 | 0.02% | 10,368 |
| 2022-04-08 | 2022-04-06 | 0.047 | 326,000 | -2,000 | 0.02% | 15,322 |
| 2022-02-07 | 2022-01-31 | 0.052 | 328,000 | -1,000 | 0.02% | 17,056 |
| 2022-01-27 | 2022-01-25 | 0.054 | 329,000 | -1,000 | 0.02% | 17,766 |
| 2022-01-25 | 2022-01-21 | 0.054 | 330,000 | -1,000 | 0.02% | 17,820 |
| 2022-01-24 | 2022-01-20 | 0.053 | 331,000 | -1,000 | 0.02% | 17,543 |
| 2022-01-12 | 2022-01-10 | 0.053 | 332,000 | -1,000 | 0.02% | 17,596 |
| 2022-01-07 | 2022-01-05 | 0.064 | 333,000 | -1,000 | 0.02% | 21,312 |
| 2022-01-06 | 2022-01-04 | 0.064 | 334,000 | -1,000 | 0.02% | 21,376 |
| 2021-12-20 | 2021-12-16 | 0.062 | 335,000 | -1,000 | 0.02% | 20,770 |
| 2021-12-15 | 2021-12-13 | 0.058 | 336,000 | -2,000 | 0.02% | 19,488 |
| 2021-12-14 | 2021-12-10 | 0.058 | 338,000 | -3,000 | 0.02% | 19,604 |
| 2021-12-10 | 2021-12-08 | 0.054 | 341,000 | -3,000 | 0.02% | 18,414 |
| 2021-12-09 | 2021-12-07 | 0.053 | 344,000 | -3,000 | 0.02% | 18,232 |
| 2021-12-06 | 2021-12-02 | 0.057 | 347,000 | -3,000 | 0.02% | 19,779 |
| 2021-12-03 | 2021-12-01 | 0.057 | 350,000 | -3,000 | 0.02% | 19,950 |
| 2021-11-30 | 2021-11-26 | 0.065 | 353,000 | -1,000 | 0.02% | 22,945 |
| 2021-11-29 | 2021-11-25 | 0.068 | 354,000 | -1,000 | 0.02% | 24,072 |
| 2021-11-26 | 2021-11-24 | 0.063 | 355,000 | -1,000 | 0.02% | 22,365 |
| 2021-11-25 | 2021-11-23 | 0.065 | 356,000 | -1,000 | 0.02% | 23,140 |
| 2021-11-23 | 2021-11-19 | 0.065 | 357,000 | -1,000 | 0.02% | 23,205 |
| 2021-11-22 | 2021-11-18 | 0.067 | 358,000 | -1,000 | 0.02% | 23,986 |
| 2021-11-19 | 2021-11-17 | 0.069 | 359,000 | -1,000 | 0.02% | 24,771 |
| 2021-11-18 | 2021-11-16 | 0.058 | 360,000 | -1,000 | 0.02% | 20,880 |
| 2021-11-17 | 2021-11-15 | 0.054 | 361,000 | -1,000 | 0.02% | 19,494 |
| 2021-11-16 | 2021-11-12 | 0.060 | 362,000 | -1,000 | 0.02% | 21,720 |
| 2021-11-12 | 2021-11-10 | 0.054 | 363,000 | -1,000 | 0.02% | 19,602 |
| 2021-11-11 | 2021-11-09 | 0.054 | 364,000 | -1,000 | 0.02% | 19,656 |
| 2021-11-10 | 2021-11-08 | 0.056 | 365,000 | -1,000 | 0.02% | 20,440 |
| 2021-11-09 | 2021-11-05 | 0.050 | 366,000 | -1,000 | 0.02% | 18,300 |
| 2021-11-08 | 2021-11-04 | 0.054 | 367,000 | -1,000 | 0.02% | 19,818 |
| 2021-11-05 | 2021-11-03 | 0.054 | 368,000 | -1,000 | 0.02% | 19,872 |
| 2021-11-04 | 2021-11-02 | 0.054 | 369,000 | -1,000 | 0.02% | 19,926 |
| 2021-11-03 | 2021-11-01 | 0.054 | 370,000 | -1,000 | 0.02% | 19,980 |
| 2021-11-02 | 2021-10-29 | 0.054 | 371,000 | -1,000 | 0.02% | 20,034 |
| 2021-10-25 | 2021-10-21 | 0.056 | 372,000 | -1,000 | 0.02% | 20,832 |
| 2021-10-21 | 2021-10-19 | 0.056 | 373,000 | -1,000 | 0.02% | 20,888 |
| 2021-10-20 | 2021-10-18 | 0.057 | 374,000 | -1,000 | 0.02% | 21,318 |
| 2021-10-18 | 2021-10-12 | 0.057 | 375,000 | -1,000 | 0.02% | 21,375 |
| 2021-10-15 | 2021-10-11 | 0.058 | 376,000 | -1,000 | 0.02% | 21,808 |
| 2021-10-12 | 2021-10-08 | 0.057 | 377,000 | -1,000 | 0.02% | 21,489 |
| 2021-10-08 | 2021-10-06 | 0.064 | 378,000 | -1,000 | 0.02% | 24,192 |
| 2021-10-07 | 2021-10-05 | 0.057 | 379,000 | -2,000 | 0.02% | 21,603 |
| 2021-09-29 | 2021-09-27 | 0.065 | 381,000 | -1,000 | 0.02% | 24,765 |
| 2021-09-27 | 2021-09-23 | 0.063 | 382,000 | -2,000 | 0.02% | 24,066 |
| 2021-09-24 | 2021-09-21 | 0.055 | 384,000 | -2,000 | 0.02% | 21,120 |
| 2021-09-16 | 2021-09-14 | 0.067 | 386,000 | -1,000 | 0.02% | 25,862 |
| 2021-09-14 | 2021-09-10 | 0.064 | 387,000 | -2,000 | 0.02% | 24,768 |
| 2021-09-08 | 2021-09-06 | 0.055 | 389,000 | -1,000 | 0.02% | 21,395 |
| 2021-09-07 | 2021-09-03 | 0.053 | 390,000 | -1,000 | 0.02% | 20,670 |
| 2021-09-06 | 2021-09-02 | 0.054 | 391,000 | -1,000 | 0.02% | 21,114 |
| 2021-09-01 | 2021-08-30 | 0.046 | 392,000 | -1,000 | 0.02% | 18,032 |
| 2021-08-24 | 2021-08-20 | 0.047 | 393,000 | -1,000 | 0.02% | 18,471 |
| 2021-08-18 | 2021-08-16 | 0.048 | 394,000 | -1,000 | 0.02% | 18,912 |
| 2021-08-17 | 2021-08-13 | 0.048 | 395,000 | -1,000 | 0.02% | 18,960 |
| 2021-08-10 | 2021-08-06 | 0.047 | 396,000 | -1,000 | 0.02% | 18,612 |
| 2021-08-09 | 2021-08-05 | 0.048 | 397,000 | -1,000 | 0.02% | 19,056 |
| 2021-08-06 | 2021-08-04 | 0.051 | 398,000 | -1,000 | 0.02% | 20,298 |
| 2021-08-05 | 2021-08-03 | 0.053 | 399,000 | -1,000 | 0.02% | 21,147 |
| 2021-08-02 | 2021-07-29 | 0.054 | 400,000 | -1,000 | 0.02% | 21,600 |
| 2021-07-30 | 2021-07-28 | 0.059 | 401,000 | -1,000 | 0.02% | 23,659 |
| 2021-07-26 | 2021-07-22 | 0.054 | 402,000 | -1,000 | 0.02% | 21,708 |
| 2021-07-14 | 2021-07-12 | 0.059 | 403,000 | -1,000 | 0.02% | 23,777 |
| 2021-07-02 | 2021-06-29 | 0.060 | 404,000 | -1,000 | 0.02% | 24,240 |
| 2021-06-25 | 2021-06-23 | 0.060 | 405,000 | -1,000 | 0.02% | 24,300 |
| 2021-06-23 | 2021-06-21 | 0.062 | 406,000 | -1,000 | 0.02% | 25,172 |
| 2021-06-22 | 2021-06-18 | 0.063 | 407,000 | -1,000 | 0.02% | 25,641 |
| 2021-06-17 | 2021-06-15 | 0.062 | 408,000 | -1,000 | 0.02% | 25,296 |
| 2021-06-03 | 2021-06-01 | 0.057 | 409,000 | -1,000 | 0.02% | 23,313 |
| 2021-06-02 | 2021-05-31 | 0.057 | 410,000 | -1,000 | 0.02% | 23,370 |
| 2021-05-20 | 2021-05-17 | 0.064 | 411,000 | -1,000 | 0.02% | 26,304 |
| 2021-05-18 | 2021-05-14 | 0.065 | 412,000 | -1,000 | 0.02% | 26,780 |
| 2021-05-06 | 2021-05-04 | 0.058 | 413,000 | -1,000 | 0.02% | 23,954 |
| 2021-05-05 | 2021-05-03 | 0.063 | 414,000 | -1,000 | 0.02% | 26,082 |
| 2021-04-26 | 2021-04-22 | 0.064 | 415,000 | +1,000 | 0.02% | 26,560 |
| 2021-04-23 | 2021-04-21 | 0.062 | 414,000 | +2,000 | 0.02% | 25,668 |
| 2021-04-21 | 2021-04-19 | 0.063 | 412,000 | +1,000 | 0.02% | 25,956 |
| 2021-04-14 | 2021-04-12 | 0.054 | 411,000 | +1,000 | 0.02% | 22,194 |
| 2021-03-03 | 2021-03-01 | 0.064 | 410,000 | +1,000 | 0.02% | 26,240 |
| 2021-02-18 | 2021-02-16 | 0.063 | 409,000 | +1,000 | 0.02% | 25,767 |
| 2021-02-16 | 2021-02-09 | 0.064 | 408,000 | +1,000 | 0.02% | 26,112 |
| 2021-02-09 | 2021-02-05 | 0.061 | 407,000 | +1,000 | 0.02% | 24,827 |
| 2021-02-05 | 2021-02-03 | 0.063 | 406,000 | +1,000 | 0.02% | 25,578 |
| 2021-01-29 | 2021-01-27 | 0.063 | 405,000 | +2,000 | 0.02% | 25,515 |
| 2021-01-28 | 2021-01-26 | 0.063 | 403,000 | +1,000 | 0.02% | 25,389 |
| 2021-01-22 | 2021-01-20 | 0.063 | 402,000 | +2,000 | 0.02% | 25,326 |
| 2021-01-21 | 2021-01-19 | 0.063 | 400,000 | +1,000 | 0.02% | 25,200 |
| 2021-01-19 | 2021-01-15 | 0.063 | 399,000 | +1,000 | 0.02% | 25,137 |
| 2021-01-18 | 2021-01-14 | 0.062 | 398,000 | +1,000 | 0.02% | 24,676 |
| 2021-01-15 | 2021-01-13 | 0.063 | 397,000 | +1,000 | 0.02% | 25,011 |
| 2021-01-13 | 2021-01-11 | 0.064 | 396,000 | +1,000 | 0.02% | 25,344 |
| 2021-01-06 | 2021-01-04 | 0.060 | 395,000 | +1,000 | 0.02% | 23,700 |
| 2021-01-05 | 2020-12-31 | 0.057 | 394,000 | +2,000 | 0.02% | 22,458 |
| 2020-12-22 | 2020-12-18 | 0.063 | 392,000 | +1,000 | 0.02% | 24,696 |
| 2020-12-21 | 2020-12-17 | 0.064 | 391,000 | +1,000 | 0.02% | 25,024 |
| 2020-12-07 | 2020-12-03 | 0.078 | 390,000 | +1,000 | 0.02% | 30,420 |
| 2020-11-10 | 2020-11-06 | 0.087 | 389,000 | +2,000 | 0.02% | 33,843 |
| 2020-11-09 | 2020-11-05 | 0.087 | 387,000 | +1,000 | 0.02% | 33,669 |
| 2020-10-05 | 2020-09-29 | 0.095 | 386,000 | +2,000 | 0.02% | 36,670 |
| 2020-09-28 | 2020-09-24 | 0.101 | 384,000 | +1,000 | 0.02% | 38,784 |
| 2020-09-25 | 2020-09-23 | 0.102 | 383,000 | +2,000 | 0.02% | 39,066 |
| 2020-09-23 | 2020-09-21 | 0.102 | 381,000 | +2,000 | 0.02% | 38,862 |
| 2020-09-16 | 2020-09-14 | 0.100 | 379,000 | +2,000 | 0.02% | 37,900 |
| 2020-09-14 | 2020-09-10 | 0.088 | 377,000 | +2,000 | 0.02% | 33,176 |
| 2020-09-03 | 2020-09-01 | 0.101 | 375,000 | +2,000 | 0.02% | 37,875 |
| 2020-08-24 | 2020-08-20 | 0.100 | 373,000 | +2,000 | 0.02% | 37,300 |
| 2020-08-17 | 2020-08-13 | 0.103 | 371,000 | +2,000 | 0.02% | 38,213 |
| 2020-08-14 | 2020-08-12 | 0.103 | 369,000 | +2,000 | 0.02% | 38,007 |
| 2020-08-13 | 2020-08-11 | 0.107 | 367,000 | +1,000 | 0.02% | 39,269 |
| 2020-07-22 | 2020-07-20 | 0.163 | 366,000 | -1,000 | 0.02% | 59,658 |
| 2019-09-05 | 2019-09-03 | 0.335 | 367,000 | +5,000 | 0.02% | 122,945 |
| 2019-08-22 | 2019-08-20 | 0.360 | 362,000 | +20,000 | 0.02% | 130,320 |
| 2019-08-21 | 2019-08-19 | 0.360 | 342,000 | +20,000 | 0.02% | 123,120 |
| 2019-08-19 | 2019-08-15 | 0.360 | 322,000 | +11,000 | 0.02% | 115,920 |
| 2019-08-16 | 2019-08-14 | 0.365 | 311,000 | +13,000 | 0.02% | 113,515 |
| 2019-08-15 | 2019-08-13 | 0.360 | 298,000 | +13,000 | 0.02% | 107,280 |
| 2019-08-14 | 2019-08-12 | 0.360 | 285,000 | +24,000 | 0.02% | 102,600 |
| 2019-08-13 | 2019-08-09 | 0.360 | 261,000 | +22,000 | 0.01% | 93,960 |
| 2019-08-12 | 2019-08-08 | 0.370 | 239,000 | +21,000 | 0.01% | 88,430 |
| 2019-08-09 | 2019-08-07 | 0.370 | 218,000 | +23,000 | 0.01% | 80,660 |
| 2019-08-08 | 2019-08-06 | 0.370 | 195,000 | +22,000 | 0.01% | 72,150 |
| 2019-08-07 | 2019-08-05 | 0.370 | 173,000 | +20,000 | 0.01% | 64,010 |
| 2019-08-06 | 2019-08-02 | 0.370 | 153,000 | +18,000 | 0.01% | 56,610 |
| 2019-08-05 | 2019-08-01 | 0.370 | 135,000 | +14,000 | 0.01% | 49,950 |
| 2019-08-02 | 2019-07-31 | 0.370 | 121,000 | +11,000 | 0.01% | 44,770 |
| 2019-08-01 | 2019-07-30 | 0.370 | 110,000 | +16,000 | 0.01% | 40,700 |
| 2019-07-31 | 2019-07-29 | 0.375 | 94,000 | +15,000 | 0.00% | 35,250 |
| 2019-07-30 | 2019-07-26 | 0.370 | 79,000 | +16,000 | 0.00% | 29,230 |
| 2019-07-29 | 2019-07-25 | 0.375 | 63,000 | +18,000 | 0.00% | 23,625 |
| 2019-07-26 | 2019-07-24 | 0.370 | 45,000 | +15,000 | 0.00% | 16,650 |
| 2019-07-25 | 2019-07-23 | 0.360 | 30,000 | +18,000 | 0.00% | 10,800 |
| 2019-07-24 | 2019-07-22 | 0.365 | 12,000 | +8,000 | 0.00% | 4,380 |
| 2019-07-23 | 2019-07-19 | 0.370 | 4,000 | +4,000 | 0.00% | 1,480 |
| 2019-05-14 | 2019-05-09 | 0.355 | 0 | -2,000 | ||
| 2019-05-09 | 2019-05-07 | 0.360 | 2,000 | -1,000 | 0.00% | 720 |
| 2019-04-30 | 2019-04-26 | 0.360 | 3,000 | -18,000 | 0.00% | 1,080 |
| 2019-04-29 | 2019-04-25 | 0.360 | 21,000 | -35,000 | 0.00% | 7,560 |
| 2019-04-17 | 2019-04-15 | 0.375 | 56,000 | +20,000 | 0.00% | 21,000 |
| 2019-04-16 | 2019-04-12 | 0.370 | 36,000 | +1,000 | 0.00% | 13,320 |
| 2019-04-12 | 2019-04-10 | 0.385 | 35,000 | +35,000 | 0.00% | 13,475 |
| 2019-03-22 | 2019-03-20 | 0.350 | 0 | -1,000 | ||
| 2019-03-20 | 2019-03-18 | 0.345 | 1,000 | -21,000 | 0.00% | 345 |
| 2019-03-18 | 2019-03-14 | 0.345 | 22,000 | -4,000 | 0.00% | 7,590 |
| 2019-03-13 | 2019-03-11 | 0.340 | 26,000 | -12,000 | 0.00% | 8,840 |
| 2019-03-11 | 2019-03-07 | 0.335 | 38,000 | +36,000 | 0.00% | 12,730 |
| 2019-01-21 | 2019-01-17 | 0.340 | 2,000 | +1,000 | 0.00% | 680 |
| 2019-01-15 | 2019-01-11 | 0.340 | 1,000 | -1,000 | 0.00% | 340 |
| 2019-01-11 | 2019-01-09 | 0.350 | 2,000 | +1,000 | 0.00% | 700 |
| 2018-11-30 | 2018-11-28 | 0.345 | 1,000 | +1,000 | 0.00% | 345 |
| 2018-07-17 | 2018-07-13 | 0.375 | 0 | -1,000 | ||
| 2018-07-05 | 2018-07-03 | 0.370 | 1,000 | -1,000 | 0.00% | 370 |
| 2018-07-04 | 2018-06-29 | 0.360 | 2,000 | -3,000 | 0.00% | 720 |
| 2018-06-15 | 2018-06-13 | 0.375 | 5,000 | -2,000 | 0.00% | 1,875 |
| 2018-06-11 | 2018-06-07 | 0.370 | 7,000 | -2,000 | 0.00% | 2,590 |
| 2018-05-25 | 2018-05-23 | 0.350 | 9,000 | +1,000 | 0.00% | 3,150 |
| 2018-05-23 | 2018-05-18 | 0.365 | 8,000 | -1,000 | 0.00% | 2,920 |
| 2018-05-17 | 2018-05-15 | 0.365 | 9,000 | +4,000 | 0.00% | 3,285 |
| 2018-05-14 | 2018-05-10 | 0.350 | 5,000 | +1,000 | 0.00% | 1,750 |
| 2018-05-11 | 2018-05-09 | 0.360 | 4,000 | -2,000 | 0.00% | 1,440 |
| 2018-05-08 | 2018-05-04 | 0.345 | 6,000 | -1,000 | 0.00% | 2,070 |
| 2018-05-07 | 2018-05-03 | 0.345 | 7,000 | -1,000 | 0.00% | 2,415 |
| 2018-05-03 | 2018-04-30 | 0.355 | 8,000 | -1,000 | 0.00% | 2,840 |
| 2018-04-27 | 2018-04-25 | 0.375 | 9,000 | -1,000 | 0.00% | 3,375 |
| 2018-04-20 | 2018-04-18 | 0.375 | 10,000 | +3,000 | 0.00% | 3,750 |
| 2018-04-19 | 2018-04-17 | 0.375 | 7,000 | +1,000 | 0.00% | 2,625 |
| 2018-04-12 | 2018-04-10 | 0.390 | 6,000 | -2,000 | 0.00% | 2,340 |
| 2018-04-11 | 2018-04-09 | 0.360 | 8,000 | -1,000 | 0.00% | 2,880 |
| 2018-04-04 | 2018-03-29 | 0.395 | 9,000 | -6,000 | 0.00% | 3,555 |
| 2018-03-28 | 2018-03-26 | 0.380 | 15,000 | -3,000 | 0.00% | 5,700 |
| 2018-03-27 | 2018-03-23 | 0.365 | 18,000 | -2,000 | 0.00% | 6,570 |
| 2018-03-06 | 2018-03-02 | 0.400 | 20,000 | -7,000 | 0.00% | 8,000 |
| 2018-03-02 | 2018-02-28 | 0.400 | 27,000 | -1,000 | 0.00% | 10,800 |
| 2018-03-01 | 2018-02-27 | 0.400 | 28,000 | -8,000 | 0.00% | 11,200 |
| 2018-02-27 | 2018-02-23 | 0.400 | 36,000 | +9,000 | 0.00% | 14,400 |
| 2018-02-09 | 2018-02-07 | 0.400 | 27,000 | -3,000 | 0.00% | 10,800 |
| 2018-02-07 | 2018-02-05 | 0.385 | 30,000 | -1,000 | 0.00% | 11,550 |
| 2018-01-30 | 2018-01-26 | 0.395 | 31,000 | -4,000 | 0.00% | 12,245 |
| 2018-01-29 | 2018-01-25 | 0.390 | 35,000 | -10,000,000 | 0.00% | 13,650 |
| 2018-01-26 | 2018-01-24 | 0.395 | 10,035,000 | +1,000 | 0.53% | 3,963,825 |
| 2018-01-25 | 2018-01-23 | 0.395 | 10,034,000 | +3,000 | 0.53% | 3,963,430 |
| 2018-01-24 | 2018-01-22 | 0.400 | 10,031,000 | +1,000 | 0.53% | 4,012,400 |
| 2018-01-23 | 2018-01-19 | 0.410 | 10,030,000 | +2,000 | 0.53% | 4,112,300 |
| 2018-01-19 | 2018-01-17 | 0.390 | 10,028,000 | -446 | 0.53% | 3,910,920 |
| 2018-01-18 | 2018-01-16 | 0.410 | 10,028,446 | -3,000 | 0.53% | 4,111,663 |
| 2018-01-08 | 2018-01-04 | 0.375 | 10,031,446 | +3,000 | 0.53% | 3,761,792 |
| 2018-01-05 | 2018-01-03 | 0.385 | 10,028,446 | +14,000 | 0.53% | 3,860,952 |
| 2018-01-04 | 2018-01-02 | 0.395 | 10,014,446 | +14,000 | 0.53% | 3,955,706 |
| 2017-03-28 | 2017-03-24 | 0.465 | 10,000,446 | -90,000 | 0.60% | 4,650,207 |
| 2017-03-08 | 2017-03-06 | 0.430 | 10,090,446 | -50,000 | 0.61% | 4,338,892 |
| 2017-01-24 | 2017-01-20 | 0.450 | 10,140,446 | -464,000 | 0.61% | 4,563,201 |
| 2016-12-13 | 2016-12-09 | 0.570 | 10,604,446 | +50,446 | 0.64% | 6,044,534 |
| 2016-07-20 | 2016-07-18 | 0.500 | 10,554,000 | +90,000 | 0.64% | 5,277,000 |
| 2013-01-21 | 2013-01-17 | 0.430 | 10,464,000 | +10,000,000 | 0.88% | 4,499,520 |
| 2012-11-26 | 2012-11-22 | 0.420 | 464,000 | +464,000 | 0.04% | 194,880 |
| 2007-06-26 | 2007-06-22 | 2.690 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy