History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 1,397,000 | +0 | 0.07% | 61,468 |
| 2025-10-13 | 2025-10-09 | 0.044 | 1,397,000 | +0 | 0.07% | 61,468 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,397,000 | +0 | 0.07% | 64,262 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,397,000 | +0 | 0.07% | 65,659 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,397,000 | +0 | 0.07% | 67,056 |
| 2025-10-06 | 2025-10-02 | 0.046 | 1,397,000 | +0 | 0.07% | 64,262 |
| 2025-10-03 | 2025-09-30 | 0.045 | 1,397,000 | +0 | 0.07% | 62,865 |
| 2025-10-02 | 2025-09-29 | 0.045 | 1,397,000 | +0 | 0.07% | 62,865 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,397,000 | +0 | 0.07% | 62,865 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,397,000 | +0 | 0.07% | 67,056 |
| 2025-09-26 | 2025-09-24 | 0.045 | 1,397,000 | +0 | 0.07% | 62,865 |
| 2025-09-25 | 2025-09-23 | 0.046 | 1,397,000 | +0 | 0.07% | 64,262 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,397,000 | +0 | 0.07% | 67,056 |
| 2025-09-23 | 2025-09-19 | 0.044 | 1,397,000 | +0 | 0.07% | 61,468 |
| 2025-09-22 | 2025-09-18 | 0.046 | 1,397,000 | +0 | 0.07% | 64,262 |
| 2025-09-19 | 2025-09-17 | 0.045 | 1,397,000 | +0 | 0.07% | 62,865 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,397,000 | +0 | 0.07% | 67,056 |
| 2025-09-17 | 2025-09-15 | 0.048 | 1,397,000 | +0 | 0.07% | 67,056 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,397,000 | +0 | 0.07% | 67,056 |
| 2025-09-15 | 2025-09-11 | 0.049 | 1,397,000 | -35,000 | 0.07% | 68,453 |
| 2025-09-11 | 2025-09-09 | 0.056 | 1,432,000 | +35,000 | 0.08% | 80,192 |
| 2025-08-15 | 2025-08-13 | 0.072 | 1,397,000 | +20,000 | 0.07% | 100,584 |
| 2025-07-29 | 2025-07-25 | 0.074 | 1,377,000 | +150,000 | 0.07% | 101,898 |
| 2025-07-25 | 2025-07-23 | 0.087 | 1,227,000 | +350,000 | 0.06% | 106,749 |
| 2025-07-16 | 2025-07-14 | 0.080 | 877,000 | +50,000 | 0.05% | 70,160 |
| 2025-07-14 | 2025-07-10 | 0.082 | 827,000 | +50,000 | 0.04% | 67,814 |
| 2025-05-09 | 2025-05-07 | 0.101 | 777,000 | -20,000 | 0.04% | 78,477 |
| 2025-04-25 | 2025-04-23 | 0.126 | 797,000 | -144,000 | 0.04% | 100,422 |
| 2025-04-10 | 2025-04-08 | 0.095 | 941,000 | +22,000 | 0.05% | 89,395 |
| 2025-04-07 | 2025-04-02 | 0.129 | 919,000 | -10,000 | 0.05% | 118,551 |
| 2025-04-02 | 2025-03-31 | 0.126 | 929,000 | +122,000 | 0.05% | 117,054 |
| 2025-03-31 | 2025-03-27 | 0.144 | 807,000 | +10,000 | 0.04% | 116,208 |
| 2025-03-18 | 2025-03-14 | 0.155 | 797,000 | +50,000 | 0.04% | 123,535 |
| 2025-03-13 | 2025-03-11 | 0.180 | 747,000 | +20,000 | 0.04% | 134,460 |
| 2025-03-12 | 2025-03-10 | 0.194 | 727,000 | +53,000 | 0.04% | 141,038 |
| 2025-03-11 | 2025-03-07 | 0.179 | 674,000 | +250,000 | 0.04% | 120,646 |
| 2025-03-07 | 2025-03-05 | 0.108 | 424,000 | -231,000 | 0.02% | 45,792 |
| 2025-03-05 | 2025-03-03 | 0.083 | 655,000 | -50,000 | 0.03% | 54,365 |
| 2025-03-03 | 2025-02-27 | 0.087 | 705,000 | +50,000 | 0.04% | 61,335 |
| 2025-02-27 | 2025-02-25 | 0.097 | 655,000 | -290,000 | 0.03% | 63,535 |
| 2025-02-17 | 2025-02-13 | 0.075 | 945,000 | +200,000 | 0.05% | 70,875 |
| 2025-02-14 | 2025-02-12 | 0.075 | 745,000 | +70,000 | 0.04% | 55,875 |
| 2025-02-12 | 2025-02-10 | 0.090 | 675,000 | +70,000 | 0.04% | 60,750 |
| 2025-02-10 | 2025-02-06 | 0.072 | 605,000 | +6,000 | 0.03% | 43,560 |
| 2024-12-20 | 2024-12-18 | 0.049 | 599,000 | +10,000 | 0.03% | 29,351 |
| 2024-10-09 | 2024-10-07 | 0.058 | 589,000 | +262,000 | 0.03% | 34,162 |
| 2024-10-07 | 2024-10-03 | 0.052 | 327,000 | +3,000 | 0.02% | 17,004 |
| 2022-05-27 | 2022-05-25 | 0.035 | 324,000 | -1,000 | 0.02% | 11,340 |
| 2022-05-24 | 2022-05-20 | 0.036 | 325,000 | +1,000 | 0.02% | 11,700 |
| 2022-01-27 | 2022-01-25 | 0.054 | 324,000 | -1,000 | 0.02% | 17,496 |
| 2022-01-26 | 2022-01-24 | 0.054 | 325,000 | -1,000 | 0.02% | 17,550 |
| 2022-01-25 | 2022-01-21 | 0.054 | 326,000 | +1,000 | 0.02% | 17,604 |
| 2022-01-24 | 2022-01-20 | 0.053 | 325,000 | +1,000 | 0.02% | 17,225 |
| 2021-11-25 | 2021-11-23 | 0.065 | 324,000 | -1,000 | 0.02% | 21,060 |
| 2021-11-24 | 2021-11-22 | 0.067 | 325,000 | -2,000 | 0.02% | 21,775 |
| 2021-11-22 | 2021-11-18 | 0.067 | 327,000 | -1,000 | 0.02% | 21,909 |
| 2021-11-19 | 2021-11-17 | 0.069 | 328,000 | -1,000 | 0.02% | 22,632 |
| 2021-11-18 | 2021-11-16 | 0.058 | 329,000 | -1,000 | 0.02% | 19,082 |
| 2021-11-17 | 2021-11-15 | 0.054 | 330,000 | +2,000 | 0.02% | 17,820 |
| 2021-11-12 | 2021-11-10 | 0.054 | 328,000 | +1,000 | 0.02% | 17,712 |
| 2021-11-11 | 2021-11-09 | 0.054 | 327,000 | -1,000 | 0.02% | 17,658 |
| 2021-11-10 | 2021-11-08 | 0.056 | 328,000 | -1,000 | 0.02% | 18,368 |
| 2021-11-08 | 2021-11-04 | 0.054 | 329,000 | +1,000 | 0.02% | 17,766 |
| 2021-11-05 | 2021-11-03 | 0.054 | 328,000 | +1,000 | 0.02% | 17,712 |
| 2021-11-03 | 2021-11-01 | 0.054 | 327,000 | -1,000 | 0.02% | 17,658 |
| 2021-11-02 | 2021-10-29 | 0.054 | 328,000 | +1,000 | 0.02% | 17,712 |
| 2021-11-01 | 2021-10-28 | 0.057 | 327,000 | -1,000 | 0.02% | 18,639 |
| 2021-10-28 | 2021-10-26 | 0.065 | 328,000 | -2,000 | 0.02% | 21,320 |
| 2021-10-27 | 2021-10-25 | 0.061 | 330,000 | +2,000 | 0.02% | 20,130 |
| 2021-10-25 | 2021-10-21 | 0.056 | 328,000 | +1,000 | 0.02% | 18,368 |
| 2021-10-22 | 2021-10-20 | 0.056 | 327,000 | -1,000 | 0.02% | 18,312 |
| 2021-10-21 | 2021-10-19 | 0.056 | 328,000 | +1,000 | 0.02% | 18,368 |
| 2021-10-20 | 2021-10-18 | 0.057 | 327,000 | -1,000 | 0.02% | 18,639 |
| 2021-10-19 | 2021-10-15 | 0.062 | 328,000 | +2,000 | 0.02% | 20,336 |
| 2021-10-18 | 2021-10-12 | 0.057 | 326,000 | -2,000 | 0.02% | 18,582 |
| 2021-10-15 | 2021-10-11 | 0.058 | 328,000 | +2,000 | 0.02% | 19,024 |
| 2021-10-12 | 2021-10-08 | 0.057 | 326,000 | -11,000 | 0.02% | 18,582 |
| 2021-10-11 | 2021-10-07 | 0.060 | 337,000 | +1,000 | 0.02% | 20,220 |
| 2021-10-08 | 2021-10-06 | 0.064 | 336,000 | +8,000 | 0.02% | 21,504 |
| 2021-10-07 | 2021-10-05 | 0.057 | 328,000 | +2,000 | 0.02% | 18,696 |
| 2021-10-06 | 2021-10-04 | 0.059 | 326,000 | +2,000 | 0.02% | 19,234 |
| 2021-08-19 | 2021-08-17 | 0.055 | 324,000 | -2,000 | 0.02% | 17,820 |
| 2021-08-18 | 2021-08-16 | 0.048 | 326,000 | +1,000 | 0.02% | 15,648 |
| 2021-08-17 | 2021-08-13 | 0.048 | 325,000 | +1,000 | 0.02% | 15,600 |
| 2021-08-02 | 2021-07-29 | 0.054 | 324,000 | -1,000 | 0.02% | 17,496 |
| 2021-07-30 | 2021-07-28 | 0.059 | 325,000 | -1,000 | 0.02% | 19,175 |
| 2021-07-27 | 2021-07-23 | 0.056 | 326,000 | -2,000 | 0.02% | 18,256 |
| 2021-07-26 | 2021-07-22 | 0.054 | 328,000 | +2,000 | 0.02% | 17,712 |
| 2021-07-23 | 2021-07-21 | 0.059 | 326,000 | -1,000 | 0.02% | 19,234 |
| 2021-07-20 | 2021-07-16 | 0.057 | 327,000 | -1,000 | 0.02% | 18,639 |
| 2021-07-19 | 2021-07-15 | 0.058 | 328,000 | +2,000 | 0.02% | 19,024 |
| 2021-07-16 | 2021-07-14 | 0.057 | 326,000 | -2,000 | 0.02% | 18,582 |
| 2021-07-15 | 2021-07-13 | 0.058 | 328,000 | +2,000 | 0.02% | 19,024 |
| 2021-07-14 | 2021-07-12 | 0.059 | 326,000 | +2,000 | 0.02% | 19,234 |
| 2021-04-16 | 2021-04-14 | 0.060 | 324,000 | -1,000 | 0.02% | 19,440 |
| 2021-04-15 | 2021-04-13 | 0.061 | 325,000 | -1,000 | 0.02% | 19,825 |
| 2021-04-14 | 2021-04-12 | 0.054 | 326,000 | +1,000 | 0.02% | 17,604 |
| 2021-04-13 | 2021-04-09 | 0.058 | 325,000 | -1,000 | 0.02% | 18,850 |
| 2021-04-12 | 2021-04-08 | 0.058 | 326,000 | +1,000 | 0.02% | 18,908 |
| 2021-04-09 | 2021-04-07 | 0.059 | 325,000 | +1,000 | 0.02% | 19,175 |
| 2021-03-12 | 2021-03-10 | 0.064 | 324,000 | -2,000 | 0.02% | 20,736 |
| 2021-03-10 | 2021-03-08 | 0.060 | 326,000 | +2,000 | 0.02% | 19,560 |
| 2021-03-01 | 2021-02-25 | 0.060 | 324,000 | -7,000 | 0.02% | 19,440 |
| 2021-02-26 | 2021-02-24 | 0.058 | 331,000 | -3,000 | 0.02% | 19,198 |
| 2021-02-24 | 2021-02-22 | 0.065 | 334,000 | +9,000 | 0.02% | 21,710 |
| 2021-02-23 | 2021-02-19 | 0.066 | 325,000 | +1,000 | 0.02% | 21,450 |
| 2021-01-27 | 2021-01-25 | 0.057 | 324,000 | -7,000 | 0.02% | 18,468 |
| 2021-01-26 | 2021-01-22 | 0.062 | 331,000 | +4,000 | 0.02% | 20,522 |
| 2021-01-22 | 2021-01-20 | 0.063 | 327,000 | +1,000 | 0.02% | 20,601 |
| 2021-01-21 | 2021-01-19 | 0.063 | 326,000 | +1,000 | 0.02% | 20,538 |
| 2021-01-20 | 2021-01-18 | 0.063 | 325,000 | +1,000 | 0.02% | 20,475 |
| 2021-01-05 | 2020-12-31 | 0.057 | 324,000 | -30,000 | 0.02% | 18,468 |
| 2020-12-29 | 2020-12-24 | 0.071 | 354,000 | -190,000 | 0.02% | 25,134 |
| 2020-12-23 | 2020-12-21 | 0.069 | 544,000 | +220,000 | 0.03% | 37,536 |
| 2019-11-11 | 2019-11-07 | 0.315 | 324,000 | -100,000 | 0.02% | 102,060 |
| 2019-07-26 | 2019-07-24 | 0.370 | 424,000 | -50,000 | 0.02% | 156,880 |
| 2017-12-18 | 2017-12-14 | 0.400 | 474,000 | -280,000 | 0.03% | 189,600 |
| 2017-12-13 | 2017-12-11 | 0.405 | 754,000 | +280,000 | 0.04% | 305,370 |
| 2017-11-21 | 2017-11-17 | 0.400 | 474,000 | -250,000 | 0.03% | 189,600 |
| 2017-11-20 | 2017-11-16 | 0.400 | 724,000 | -10,000 | 0.04% | 289,600 |
| 2017-11-15 | 2017-11-13 | 0.410 | 734,000 | +250,000 | 0.04% | 300,940 |
| 2017-11-09 | 2017-11-07 | 0.395 | 484,000 | -291,000 | 0.03% | 191,180 |
| 2017-11-06 | 2017-11-02 | 0.400 | 775,000 | +300,000 | 0.04% | 310,000 |
| 2017-11-01 | 2017-10-30 | 0.395 | 475,000 | -299,000 | 0.03% | 187,625 |
| 2017-10-31 | 2017-10-27 | 0.410 | 774,000 | +300,000 | 0.04% | 317,340 |
| 2017-10-23 | 2017-10-19 | 0.415 | 474,000 | -340,000 | 0.03% | 196,710 |
| 2017-10-13 | 2017-10-11 | 0.425 | 814,000 | +340,000 | 0.04% | 345,950 |
| 2017-10-10 | 2017-10-06 | 0.445 | 474,000 | -300,000 | 0.03% | 210,930 |
| 2017-10-06 | 2017-10-03 | 0.455 | 774,000 | +300,000 | 0.04% | 352,170 |
| 2017-09-25 | 2017-09-21 | 0.415 | 474,000 | -326,000 | 0.03% | 196,710 |
| 2017-09-21 | 2017-09-19 | 0.420 | 800,000 | +326,000 | 0.04% | 336,000 |
| 2017-09-11 | 2017-09-07 | 0.395 | 474,000 | -250,000 | 0.03% | 187,230 |
| 2017-09-04 | 2017-08-31 | 0.400 | 724,000 | +250,000 | 0.04% | 289,600 |
| 2017-08-21 | 2017-08-17 | 0.400 | 474,000 | -307,000 | 0.03% | 189,600 |
| 2017-08-15 | 2017-08-11 | 0.400 | 781,000 | +207,000 | 0.04% | 312,400 |
| 2017-08-09 | 2017-08-07 | 0.405 | 574,000 | -309,000 | 0.03% | 232,470 |
| 2017-08-07 | 2017-08-03 | 0.405 | 883,000 | +309,000 | 0.05% | 357,615 |
| 2017-08-01 | 2017-07-28 | 0.400 | 574,000 | -300,000 | 0.03% | 229,600 |
| 2017-07-20 | 2017-07-18 | 0.410 | 874,000 | +300,000 | 0.05% | 358,340 |
| 2017-07-19 | 2017-07-17 | 0.400 | 574,000 | -21,000 | 0.03% | 229,600 |
| 2017-07-13 | 2017-07-11 | 0.410 | 595,000 | -310,000 | 0.03% | 243,950 |
| 2017-07-12 | 2017-07-10 | 0.420 | 905,000 | +310,000 | 0.05% | 380,100 |
| 2017-06-29 | 2017-06-27 | 0.425 | 595,000 | -480,000 | 0.04% | 252,875 |
| 2017-06-27 | 2017-06-23 | 0.420 | 1,075,000 | +300,000 | 0.06% | 451,500 |
| 2017-06-26 | 2017-06-22 | 0.410 | 775,000 | +100,000 | 0.05% | 317,750 |
| 2017-06-23 | 2017-06-21 | 0.415 | 675,000 | +80,000 | 0.04% | 280,125 |
| 2017-06-19 | 2017-06-15 | 0.425 | 595,000 | +100,000 | 0.04% | 252,875 |
| 2017-05-25 | 2017-05-23 | 0.430 | 495,000 | -300,000 | 0.03% | 212,850 |
| 2017-05-23 | 2017-05-19 | 0.450 | 795,000 | +300,000 | 0.05% | 357,750 |
| 2017-05-18 | 2017-05-16 | 0.435 | 495,000 | -1,000 | 0.03% | 215,325 |
| 2017-05-15 | 2017-05-11 | 0.440 | 496,000 | -230,000 | 0.03% | 218,240 |
| 2017-05-12 | 2017-05-10 | 0.440 | 726,000 | +230,000 | 0.04% | 319,440 |
| 2017-05-09 | 2017-05-05 | 0.445 | 496,000 | -220,000 | 0.03% | 220,720 |
| 2017-05-08 | 2017-05-04 | 0.465 | 716,000 | +220,000 | 0.04% | 332,940 |
| 2017-05-05 | 2017-05-02 | 0.440 | 496,000 | -300,000 | 0.03% | 218,240 |
| 2017-05-02 | 2017-04-27 | 0.465 | 796,000 | -1,000 | 0.05% | 370,140 |
| 2017-04-28 | 2017-04-26 | 0.475 | 797,000 | +300,000 | 0.05% | 378,575 |
| 2017-04-21 | 2017-04-19 | 0.465 | 497,000 | +2,000 | 0.03% | 231,105 |
| 2017-04-13 | 2017-04-11 | 0.475 | 495,000 | -360,000 | 0.03% | 235,125 |
| 2017-04-11 | 2017-04-07 | 0.470 | 855,000 | +300,000 | 0.05% | 401,850 |
| 2017-04-10 | 2017-04-06 | 0.470 | 555,000 | -200,000 | 0.03% | 260,850 |
| 2017-04-03 | 2017-03-30 | 0.465 | 755,000 | +200,000 | 0.05% | 351,075 |
| 2017-03-30 | 2017-03-28 | 0.455 | 555,000 | -300,000 | 0.03% | 252,525 |
| 2017-03-29 | 2017-03-27 | 0.465 | 855,000 | +360,000 | 0.05% | 397,575 |
| 2017-03-27 | 2017-03-23 | 0.480 | 495,000 | -180,000 | 0.03% | 237,600 |
| 2017-03-24 | 2017-03-22 | 0.480 | 675,000 | -300,000 | 0.04% | 324,000 |
| 2017-03-23 | 2017-03-21 | 0.470 | 975,000 | +230,000 | 0.06% | 458,250 |
| 2017-03-10 | 2017-03-08 | 0.445 | 745,000 | +250,000 | 0.04% | 331,525 |
| 2017-02-22 | 2017-02-20 | 0.495 | 495,000 | -300,000 | 0.03% | 245,025 |
| 2017-02-20 | 2017-02-16 | 0.500 | 795,000 | +300,000 | 0.05% | 397,500 |
| 2017-02-15 | 2017-02-13 | 0.480 | 495,000 | -300,000 | 0.03% | 237,600 |
| 2017-02-14 | 2017-02-10 | 0.495 | 795,000 | +300,000 | 0.05% | 393,525 |
| 2017-02-13 | 2017-02-09 | 0.495 | 495,000 | -220,000 | 0.03% | 245,025 |
| 2017-01-24 | 2017-01-20 | 0.450 | 715,000 | +220,000 | 0.04% | 321,750 |
| 2017-01-19 | 2017-01-17 | 0.465 | 495,000 | -400,000 | 0.03% | 230,175 |
| 2017-01-18 | 2017-01-16 | 0.440 | 895,000 | +400,000 | 0.05% | 393,800 |
| 2017-01-11 | 2017-01-09 | 0.510 | 495,000 | -330,000 | 0.03% | 252,450 |
| 2017-01-10 | 2017-01-06 | 0.530 | 825,000 | +330,000 | 0.05% | 437,250 |
| 2017-01-04 | 2016-12-30 | 0.530 | 495,000 | -280,000 | 0.03% | 262,350 |
| 2016-12-22 | 2016-12-20 | 0.540 | 775,000 | +280,000 | 0.05% | 418,500 |
| 2016-12-20 | 2016-12-16 | 0.570 | 495,000 | -350,000 | 0.03% | 282,150 |
| 2016-12-19 | 2016-12-15 | 0.500 | 845,000 | +350,000 | 0.05% | 422,500 |
| 2016-12-16 | 2016-12-14 | 0.520 | 495,000 | -200,000 | 0.03% | 257,400 |
| 2016-12-13 | 2016-12-09 | 0.570 | 695,000 | -50,000 | 0.04% | 396,150 |
| 2016-12-12 | 2016-12-08 | 0.550 | 745,000 | +250,000 | 0.04% | 409,750 |
| 2016-12-08 | 2016-12-06 | 0.580 | 495,000 | -110,000 | 0.03% | 287,100 |
| 2016-12-07 | 2016-12-05 | 0.580 | 605,000 | +110,000 | 0.04% | 350,900 |
| 2016-12-02 | 2016-11-30 | 0.540 | 495,000 | -307,000 | 0.03% | 267,300 |
| 2016-12-01 | 2016-11-29 | 0.540 | 802,000 | -20,000 | 0.05% | 433,080 |
| 2016-11-30 | 2016-11-28 | 0.540 | 822,000 | +327,000 | 0.05% | 443,880 |
| 2016-11-28 | 2016-11-24 | 0.550 | 495,000 | -250,000 | 0.03% | 272,250 |
| 2016-11-25 | 2016-11-23 | 0.550 | 745,000 | -150,000 | 0.04% | 409,750 |
| 2016-11-24 | 2016-11-22 | 0.550 | 895,000 | +300,000 | 0.05% | 492,250 |
| 2016-11-23 | 2016-11-21 | 0.600 | 595,000 | +100,000 | 0.04% | 357,000 |
| 2016-11-17 | 2016-11-15 | 0.580 | 495,000 | -300,000 | 0.03% | 287,100 |
| 2016-11-16 | 2016-11-14 | 0.580 | 795,000 | +300,000 | 0.05% | 461,100 |
| 2016-11-15 | 2016-11-11 | 0.580 | 495,000 | -200,000 | 0.03% | 287,100 |
| 2016-11-14 | 2016-11-10 | 0.560 | 695,000 | -100,000 | 0.04% | 389,200 |
| 2016-11-11 | 2016-11-09 | 0.550 | 795,000 | +100,000 | 0.05% | 437,250 |
| 2016-11-10 | 2016-11-08 | 0.560 | 695,000 | +200,000 | 0.04% | 389,200 |
| 2016-11-07 | 2016-11-03 | 0.600 | 495,000 | -100,000 | 0.03% | 297,000 |
| 2016-11-04 | 2016-11-02 | 0.600 | 595,000 | +100,000 | 0.04% | 357,000 |
| 2016-11-03 | 2016-11-01 | 0.610 | 495,000 | -400,000 | 0.03% | 301,950 |
| 2016-11-02 | 2016-10-31 | 0.620 | 895,000 | +400,000 | 0.05% | 554,900 |
| 2016-10-28 | 2016-10-26 | 0.580 | 495,000 | -150,000 | 0.03% | 287,100 |
| 2016-10-27 | 2016-10-25 | 0.550 | 645,000 | +150,000 | 0.04% | 354,750 |
| 2016-10-26 | 2016-10-24 | 0.500 | 495,000 | -3,000 | 0.03% | 247,500 |
| 2016-10-25 | 2016-10-20 | 0.530 | 498,000 | -1,000 | 0.03% | 263,940 |
| 2016-10-24 | 2016-10-19 | 0.520 | 499,000 | +1,000 | 0.03% | 259,480 |
| 2016-10-20 | 2016-10-18 | 0.530 | 498,000 | +3,000 | 0.03% | 263,940 |
| 2016-10-18 | 2016-10-14 | 0.480 | 495,000 | -314,000 | 0.03% | 237,600 |
| 2016-10-17 | 2016-10-13 | 0.490 | 809,000 | +314,000 | 0.05% | 396,410 |
| 2016-05-06 | 2016-05-04 | 0.520 | 495,000 | +100,000 | 0.04% | 257,400 |
| 2015-07-13 | 2015-07-09 | 0.650 | 395,000 | +70,000 | 0.03% | 256,750 |
| 2015-06-25 | 2015-06-23 | 0.910 | 325,000 | +18,000 | 0.03% | 295,750 |
| 2015-06-24 | 2015-06-22 | 0.890 | 307,000 | -80,000 | 0.02% | 273,230 |
| 2015-06-12 | 2015-06-10 | 0.950 | 387,000 | +140,000 | 0.03% | 367,650 |
| 2015-06-11 | 2015-06-09 | 0.960 | 247,000 | -110,000 | 0.02% | 237,120 |
| 2015-06-10 | 2015-06-08 | 1.040 | 357,000 | +49,000 | 0.03% | 371,280 |
| 2015-06-09 | 2015-06-05 | 1.030 | 308,000 | +118,000 | 0.02% | 317,240 |
| 2015-06-08 | 2015-06-04 | 1.020 | 190,000 | -38,000 | 0.01% | 193,800 |
| 2015-06-05 | 2015-06-03 | 1.020 | 228,000 | +12,000 | 0.02% | 232,560 |
| 2015-06-04 | 2015-06-02 | 1.030 | 216,000 | +2,000 | 0.02% | 222,480 |
| 2015-06-03 | 2015-06-01 | 1.050 | 214,000 | +10,000 | 0.02% | 224,700 |
| 2015-06-02 | 2015-05-29 | 1.030 | 204,000 | -64,000 | 0.02% | 210,120 |
| 2015-06-01 | 2015-05-28 | 0.940 | 268,000 | +116,000 | 0.02% | 251,920 |
| 2015-05-28 | 2015-05-26 | 0.930 | 152,000 | +112,000 | 0.01% | 141,360 |
| 2015-05-26 | 2015-05-21 | 0.900 | 40,000 | -100,000 | 0.00% | 36,000 |
| 2015-05-21 | 2015-05-19 | 0.840 | 140,000 | +5,000 | 0.01% | 117,600 |
| 2015-05-20 | 2015-05-18 | 0.860 | 135,000 | -10,000 | 0.01% | 116,100 |
| 2015-05-19 | 2015-05-15 | 0.830 | 145,000 | -65,000 | 0.01% | 120,350 |
| 2015-05-18 | 2015-05-14 | 0.770 | 210,000 | +90,000 | 0.02% | 161,700 |
| 2015-05-15 | 2015-05-13 | 0.840 | 120,000 | -100,000 | 0.01% | 100,800 |
| 2015-05-12 | 2015-05-08 | 0.490 | 220,000 | +200,000 | 0.02% | 107,800 |
| 2014-02-18 | 2014-02-14 | 0.440 | 20,000 | -10,000 | 0.00% | 8,800 |
| 2014-02-13 | 2014-02-11 | 0.435 | 30,000 | +10,000 | 0.00% | 13,050 |
| 2013-11-27 | 2013-11-25 | 0.530 | 20,000 | -30,000 | 0.00% | 10,600 |
| 2013-10-11 | 2013-10-09 | 0.500 | 50,000 | +30,000 | 0.00% | 25,000 |
| 2013-09-24 | 2013-09-19 | 0.520 | 20,000 | -100,000 | 0.00% | 10,400 |
| 2013-09-23 | 2013-09-18 | 0.485 | 120,000 | +100,000 | 0.01% | 58,200 |
| 2012-10-19 | 2012-10-17 | 0.610 | 20,000 | -40,000 | 0.00% | 12,200 |
| 2012-10-08 | 2012-10-04 | 0.370 | 60,000 | +40,000 | 0.01% | 22,200 |
| 2012-10-03 | 2012-09-27 | 0.350 | 20,000 | -136,000 | 0.00% | 7,000 |
| 2012-09-28 | 2012-09-26 | 0.410 | 156,000 | +136,000 | 0.01% | 63,960 |
| 2012-08-06 | 2012-08-02 | 0.236 | 20,000 | -27,000 | 0.00% | 4,720 |
| 2012-05-04 | 2012-05-02 | 0.465 | 47,000 | -2,000 | 0.00% | 21,855 |
| 2012-02-17 | 2012-02-15 | 0.610 | 49,000 | -69,000 | 0.00% | 29,890 |
| 2012-02-14 | 2012-02-10 | 0.730 | 118,000 | -90,000 | 0.01% | 86,140 |
| 2012-02-13 | 2012-02-09 | 0.700 | 208,000 | +69,000 | 0.02% | 145,600 |
| 2012-02-10 | 2012-02-08 | 0.690 | 139,000 | -10,000 | 0.01% | 95,910 |
| 2012-02-08 | 2012-02-06 | 0.790 | 149,000 | +10,000 | 0.01% | 117,710 |
| 2012-01-06 | 2012-01-04 | 0.890 | 139,000 | -130,000 | 0.01% | 123,710 |
| 2011-12-19 | 2011-12-15 | 1.020 | 269,000 | +60,000 | 0.02% | 274,380 |
| 2011-12-16 | 2011-12-14 | 1.160 | 209,000 | -10,000 | 0.02% | 242,440 |
| 2011-12-14 | 2011-12-12 | 1.190 | 219,000 | +70,000 | 0.02% | 260,610 |
| 2011-12-13 | 2011-12-09 | 1.190 | 149,000 | +100,000 | 0.01% | 177,310 |
| 2011-11-15 | 2011-11-11 | 1.320 | 49,000 | -1,000 | 0.00% | 64,680 |
| 2011-11-03 | 2011-11-01 | 1.290 | 50,000 | -1,000 | 0.00% | 64,500 |
| 2011-10-26 | 2011-10-24 | 1.310 | 51,000 | -1,000 | 0.00% | 66,810 |
| 2011-10-18 | 2011-10-14 | 1.260 | 52,000 | -1,000 | 0.00% | 65,520 |
| 2011-10-17 | 2011-10-13 | 1.290 | 53,000 | -1,000 | 0.00% | 68,370 |
| 2011-10-12 | 2011-10-10 | 1.240 | 54,000 | -3,000 | 0.00% | 66,960 |
| 2011-10-11 | 2011-10-07 | 1.230 | 57,000 | -1,000 | 0.00% | 70,110 |
| 2011-10-10 | 2011-10-06 | 1.240 | 58,000 | -1,000 | 0.00% | 71,920 |
| 2011-10-07 | 2011-10-04 | 1.210 | 59,000 | -1,000 | 0.00% | 71,390 |
| 2011-10-04 | 2011-09-30 | 1.300 | 60,000 | -5,000 | 0.01% | 78,000 |
| 2011-10-03 | 2011-09-28 | 1.280 | 65,000 | -1,000 | 0.01% | 83,200 |
| 2011-09-27 | 2011-09-23 | 1.390 | 66,000 | -4,000 | 0.01% | 91,740 |
| 2011-09-08 | 2011-09-06 | 1.450 | 70,000 | -20,000 | 0.01% | 101,500 |
| 2011-09-07 | 2011-09-05 | 1.350 | 90,000 | -5,000 | 0.01% | 121,500 |
| 2011-09-06 | 2011-09-02 | 1.300 | 95,000 | -12,000 | 0.01% | 123,500 |
| 2011-09-05 | 2011-09-01 | 1.280 | 107,000 | -7,000 | 0.01% | 136,960 |
| 2011-09-02 | 2011-08-31 | 1.200 | 114,000 | -4,000 | 0.01% | 136,800 |
| 2011-08-24 | 2011-08-22 | 1.120 | 118,000 | -3,000 | 0.01% | 132,160 |
| 2011-08-22 | 2011-08-18 | 1.140 | 121,000 | -10,000 | 0.01% | 137,940 |
| 2011-08-09 | 2011-08-05 | 1.330 | 131,000 | -1,000 | 0.01% | 174,230 |
| 2011-08-05 | 2011-08-03 | 1.340 | 132,000 | -10,000 | 0.01% | 176,880 |
| 2011-07-19 | 2011-07-15 | 1.500 | 142,000 | -1,000 | 0.01% | 213,000 |
| 2011-06-27 | 2011-06-23 | 1.600 | 143,000 | -1,000 | 0.01% | 228,800 |
| 2011-06-17 | 2011-06-15 | 1.630 | 144,000 | -20,000 | 0.01% | 234,720 |
| 2011-06-16 | 2011-06-14 | 1.650 | 164,000 | -9,000 | 0.01% | 270,600 |
| 2011-06-15 | 2011-06-13 | 1.650 | 173,000 | -10,000 | 0.01% | 285,450 |
| 2011-06-13 | 2011-06-09 | 1.630 | 183,000 | -10,000 | 0.02% | 298,290 |
| 2011-04-06 | 2011-04-01 | 1.740 | 193,000 | -10,000 | 0.02% | 335,820 |
| 2011-03-25 | 2011-03-23 | 1.830 | 203,000 | -10,000 | 0.02% | 371,490 |
| 2011-02-21 | 2011-02-17 | 1.980 | 213,000 | -4,000 | 0.02% | 421,740 |
| 2010-12-29 | 2010-12-24 | 2.000 | 217,000 | -7,000 | 0.02% | 434,000 |
| 2010-12-16 | 2010-12-14 | 2.050 | 224,000 | +20,000 | 0.02% | 459,200 |
| 2010-12-08 | 2010-12-06 | 1.930 | 204,000 | +10,000 | 0.02% | 393,720 |
| 2010-12-07 | 2010-12-03 | 1.970 | 194,000 | -30,000 | 0.02% | 382,180 |
| 2010-12-03 | 2010-12-01 | 2.260 | 224,000 | +180,000 | 0.02% | 506,240 |
| 2010-12-01 | 2010-11-29 | 2.020 | 44,000 | +4,000 | 0.00% | 88,880 |
| 2010-11-15 | 2010-11-11 | 1.630 | 40,000 | -5,000 | 0.00% | 65,200 |
| 2010-11-11 | 2010-11-09 | 1.620 | 45,000 | -45,000 | 0.00% | 72,900 |
| 2010-09-30 | 2010-09-28 | 1.690 | 90,000 | +16,000 | 0.01% | 152,100 |
| 2010-08-12 | 2010-08-10 | 1.880 | 74,000 | -12,000 | 0.01% | 139,120 |
| 2010-08-11 | 2010-08-09 | 1.930 | 86,000 | +12,000 | 0.01% | 165,980 |
| 2010-08-04 | 2010-08-02 | 1.890 | 74,000 | +50,000 | 0.01% | 139,860 |
| 2010-08-03 | 2010-07-30 | 1.860 | 24,000 | -6,000 | 0.00% | 44,640 |
| 2010-07-30 | 2010-07-28 | 2.040 | 30,000 | -6,000 | 0.00% | 61,200 |
| 2010-07-29 | 2010-07-27 | 1.970 | 36,000 | +12,000 | 0.00% | 70,920 |
| 2010-07-12 | 2010-07-08 | 1.620 | 24,000 | -110,000 | 0.00% | 38,880 |
| 2010-07-09 | 2010-07-07 | 1.570 | 134,000 | +35,000 | 0.01% | 210,380 |
| 2010-07-08 | 2010-07-06 | 1.550 | 99,000 | -45,000 | 0.01% | 153,450 |
| 2010-06-30 | 2010-06-28 | 1.730 | 144,000 | -40,000 | 0.01% | 249,120 |
| 2010-06-28 | 2010-06-24 | 1.760 | 184,000 | +30,000 | 0.02% | 323,840 |
| 2010-06-25 | 2010-06-23 | 1.730 | 154,000 | +80,000 | 0.01% | 266,420 |
| 2010-06-24 | 2010-06-22 | 1.800 | 74,000 | -40,000 | 0.01% | 133,200 |
| 2010-06-22 | 2010-06-18 | 1.770 | 114,000 | +50,000 | 0.01% | 201,780 |
| 2010-06-18 | 2010-06-15 | 1.930 | 64,000 | -32,000 | 0.01% | 123,520 |
| 2010-06-17 | 2010-06-14 | 1.900 | 96,000 | +72,000 | 0.01% | 182,400 |
| 2010-06-11 | 2010-06-09 | 1.850 | 24,000 | -100,000 | 0.00% | 44,400 |
| 2010-06-10 | 2010-06-08 | 1.800 | 124,000 | +70,000 | 0.01% | 223,200 |
| 2010-06-09 | 2010-06-07 | 1.820 | 54,000 | -78,000 | 0.00% | 98,280 |
| 2010-06-08 | 2010-06-04 | 1.650 | 132,000 | +80,000 | 0.01% | 217,800 |
| 2010-06-02 | 2010-05-31 | 2.100 | 52,000 | -13,000 | 0.00% | 109,200 |
| 2010-05-28 | 2010-05-26 | 2.160 | 65,000 | -14,000 | 0.01% | 140,400 |
| 2010-05-26 | 2010-05-24 | 2.150 | 79,000 | +14,000 | 0.01% | 169,850 |
| 2010-05-24 | 2010-05-19 | 2.200 | 65,000 | -6,000 | 0.01% | 143,000 |
| 2010-05-14 | 2010-05-12 | 2.260 | 71,000 | -86,000 | 0.01% | 160,460 |
| 2010-05-13 | 2010-05-11 | 2.260 | 157,000 | +54,000 | 0.01% | 354,820 |
| 2010-05-11 | 2010-05-07 | 2.000 | 103,000 | +8,000 | 0.01% | 206,000 |
| 2010-05-10 | 2010-05-06 | 2.000 | 95,000 | -107,000 | 0.01% | 190,000 |
| 2010-05-07 | 2010-05-05 | 2.190 | 202,000 | +41,000 | 0.02% | 442,380 |
| 2010-05-06 | 2010-05-04 | 2.400 | 161,000 | -27,000 | 0.01% | 386,400 |
| 2010-05-05 | 2010-05-03 | 2.320 | 188,000 | +1,000 | 0.02% | 436,160 |
| 2010-05-04 | 2010-04-30 | 2.190 | 187,000 | -22,000 | 0.02% | 409,530 |
| 2010-05-03 | 2010-04-29 | 2.050 | 209,000 | -198,000 | 0.02% | 428,450 |
| 2010-04-29 | 2010-04-27 | 2.000 | 407,000 | -190,000 | 0.03% | 814,000 |
| 2010-04-28 | 2010-04-26 | 1.850 | 597,000 | -211,000 | 0.05% | 1,104,450 |
| 2010-04-27 | 2010-04-23 | 1.630 | 808,000 | -174,000 | 0.07% | 1,317,040 |
| 2010-04-26 | 2010-04-22 | 1.490 | 982,000 | -47,000 | 0.08% | 1,463,180 |
| 2010-04-23 | 2010-04-21 | 1.400 | 1,029,000 | +135,000 | 0.09% | 1,440,600 |
| 2010-04-19 | 2010-04-15 | 1.190 | 894,000 | -40,000 | 0.07% | 1,063,860 |
| 2010-04-15 | 2010-04-13 | 1.160 | 934,000 | -24,000 | 0.08% | 1,083,440 |
| 2010-04-14 | 2010-04-12 | 1.180 | 958,000 | -136,000 | 0.08% | 1,130,440 |
| 2010-04-13 | 2010-04-09 | 1.180 | 1,094,000 | +200,000 | 0.09% | 1,290,920 |
| 2010-03-24 | 2010-03-22 | 1.150 | 894,000 | -100,000 | 0.11% | 1,028,100 |
| 2010-03-17 | 2010-03-15 | 1.000 | 994,000 | -10,000 | 0.12% | 994,000 |
| 2010-03-16 | 2010-03-12 | 1.000 | 1,004,000 | -12,000 | 0.13% | 1,004,000 |
| 2010-03-15 | 2010-03-11 | 1.100 | 1,016,000 | +22,000 | 0.13% | 1,117,600 |
| 2010-03-11 | 2010-03-09 | 1.070 | 994,000 | -70,000 | 0.12% | 1,063,580 |
| 2010-03-10 | 2010-03-08 | 0.980 | 1,064,000 | +30,000 | 0.13% | 1,042,720 |
| 2010-03-05 | 2010-03-03 | 0.870 | 1,034,000 | -20,000 | 0.13% | 899,580 |
| 2010-03-02 | 2010-02-26 | 0.850 | 1,054,000 | +40,000 | 0.13% | 895,900 |
| 2010-01-21 | 2010-01-19 | 0.820 | 1,014,000 | -172,000 | 0.13% | 831,480 |
| 2010-01-20 | 2010-01-18 | 0.870 | 1,186,000 | +192,000 | 0.15% | 1,031,820 |
| 2009-11-12 | 2009-11-10 | 0.940 | 994,000 | +100,000 | 0.12% | 934,360 |
| 2009-10-16 | 2009-10-14 | 1.070 | 894,000 | -160,000 | 0.11% | 956,580 |
| 2009-09-01 | 2009-08-28 | 1.060 | 1,054,000 | -100,000 | 0.13% | 1,117,240 |
| 2009-08-31 | 2009-08-27 | 1.150 | 1,154,000 | +100,000 | 0.14% | 1,327,100 |
| 2009-08-24 | 2009-08-20 | 1.350 | 1,054,000 | -1,000 | 0.13% | 1,422,900 |
| 2009-08-17 | 2009-08-13 | 1.410 | 1,055,000 | -21,000 | 0.13% | 1,487,550 |
| 2009-08-14 | 2009-08-12 | 1.400 | 1,076,000 | -100,000 | 0.13% | 1,506,400 |
| 2009-08-13 | 2009-08-11 | 1.350 | 1,176,000 | -52,000 | 0.15% | 1,587,600 |
| 2009-08-12 | 2009-08-10 | 1.300 | 1,228,000 | -2,000 | 0.15% | 1,596,400 |
| 2009-08-10 | 2009-08-06 | 1.280 | 1,230,000 | -1,000 | 0.15% | 1,574,400 |
| 2009-08-07 | 2009-08-05 | 1.260 | 1,231,000 | -1,000 | 0.15% | 1,551,060 |
| 2009-07-30 | 2009-07-28 | 1.250 | 1,232,000 | -150,000 | 0.15% | 1,540,000 |
| 2009-07-24 | 2009-07-22 | 1.100 | 1,382,000 | -10,000 | 0.17% | 1,520,200 |
| 2009-07-22 | 2009-07-20 | 1.050 | 1,392,000 | -77,000 | 0.17% | 1,461,600 |
| 2009-07-20 | 2009-07-16 | 1.000 | 1,469,000 | -50,000 | 0.18% | 1,469,000 |
| 2009-07-17 | 2009-07-15 | 0.930 | 1,519,000 | -304,000 | 0.19% | 1,412,670 |
| 2009-07-16 | 2009-07-14 | 0.690 | 1,823,000 | -5,000 | 0.23% | 1,257,870 |
| 2009-07-06 | 2009-07-02 | 0.680 | 1,828,000 | +100,000 | 0.23% | 1,243,040 |
| 2009-06-30 | 2009-06-26 | 0.650 | 1,728,000 | -55,000 | 0.22% | 1,123,200 |
| 2009-06-25 | 2009-06-23 | 0.760 | 1,783,000 | -10,000 | 0.22% | 1,355,080 |
| 2009-06-18 | 2009-06-16 | 0.750 | 1,793,000 | -1,000 | 0.22% | 1,344,750 |
| 2009-06-17 | 2009-06-15 | 0.850 | 1,794,000 | +37,000 | 0.22% | 1,524,900 |
| 2009-06-16 | 2009-06-12 | 0.870 | 1,757,000 | -74,000 | 0.22% | 1,528,590 |
| 2009-06-15 | 2009-06-11 | 0.860 | 1,831,000 | -30,000 | 0.23% | 1,574,660 |
| 2009-06-12 | 2009-06-10 | 0.860 | 1,861,000 | -3,000 | 0.23% | 1,600,460 |
| 2009-06-11 | 2009-06-09 | 0.860 | 1,864,000 | +24,000 | 0.23% | 1,603,040 |
| 2009-06-10 | 2009-06-08 | 0.850 | 1,840,000 | -237,000 | 0.23% | 1,564,000 |
| 2009-06-09 | 2009-06-05 | 0.850 | 2,077,000 | -153,000 | 0.26% | 1,765,450 |
| 2009-06-08 | 2009-06-04 | 0.850 | 2,230,000 | -196,000 | 0.28% | 1,895,500 |
| 2009-06-04 | 2009-06-02 | 0.810 | 2,426,000 | -1,000 | 0.30% | 1,965,060 |
| 2009-06-03 | 2009-06-01 | 0.820 | 2,427,000 | -20,000 | 0.30% | 1,990,140 |
| 2009-05-27 | 2009-05-25 | 0.790 | 2,447,000 | -1,000 | 0.31% | 1,933,130 |
| 2009-05-25 | 2009-05-21 | 0.810 | 2,448,000 | +68,000 | 0.31% | 1,982,880 |
| 2009-05-21 | 2009-05-19 | 0.830 | 2,380,000 | +60,000 | 0.30% | 1,975,400 |
| 2009-05-20 | 2009-05-18 | 0.830 | 2,320,000 | -5,000 | 0.29% | 1,925,600 |
| 2009-05-19 | 2009-05-15 | 0.830 | 2,325,000 | -11,000 | 0.29% | 1,929,750 |
| 2009-05-15 | 2009-05-13 | 0.830 | 2,336,000 | -16,000 | 0.29% | 1,938,880 |
| 2009-05-14 | 2009-05-12 | 0.840 | 2,352,000 | -6,000 | 0.29% | 1,975,680 |
| 2009-05-13 | 2009-05-11 | 0.840 | 2,358,000 | -265,000 | 0.29% | 1,980,720 |
| 2009-05-12 | 2009-05-08 | 0.850 | 2,623,000 | -81,000 | 0.33% | 2,229,550 |
| 2009-05-11 | 2009-05-07 | 0.820 | 2,704,000 | -39,000 | 0.34% | 2,217,280 |
| 2009-05-08 | 2009-05-06 | 0.830 | 2,743,000 | -4,000 | 0.34% | 2,276,690 |
| 2009-05-07 | 2009-05-05 | 0.820 | 2,747,000 | -3,000 | 0.34% | 2,252,540 |
| 2009-01-05 | 2008-12-31 | 0.770 | 2,750,000 | -1,000 | 0.34% | 2,117,500 |
| 2008-12-30 | 2008-12-24 | 0.810 | 2,751,000 | -1,000 | 0.34% | 2,228,310 |
| 2008-12-29 | 2008-12-22 | 0.800 | 2,752,000 | -8,000 | 0.34% | 2,201,600 |
| 2008-12-09 | 2008-12-05 | 0.800 | 2,760,000 | -1,000 | 0.34% | 2,208,000 |
| 2008-12-08 | 2008-12-04 | 0.850 | 2,761,000 | -1,000 | 0.34% | 2,346,850 |
| 2008-09-04 | 2008-09-02 | 1.330 | 2,762,000 | -20,000 | 0.34% | 3,673,460 |
| 2008-08-28 | 2008-08-26 | 1.310 | 2,782,000 | +20,000 | 0.35% | 3,644,420 |
| 2008-07-16 | 2008-07-14 | 1.000 | 2,762,000 | +10,000 | 0.34% | 2,762,000 |
| 2008-04-25 | 2008-04-23 | 1.100 | 2,752,000 | -10,000 | 0.34% | 3,027,200 |
| 2008-04-24 | 2008-04-22 | 1.100 | 2,762,000 | +10,000 | 0.34% | 3,038,200 |
| 2008-02-28 | 2008-02-26 | 1.900 | 2,752,000 | -24,000 | 0.34% | 5,228,800 |
| 2008-02-25 | 2008-02-21 | 2.100 | 2,776,000 | -65,000 | 0.35% | 5,829,600 |
| 2008-02-21 | 2008-02-19 | 2.230 | 2,841,000 | +59,000 | 0.35% | 6,335,430 |
| 2008-01-29 | 2008-01-25 | 2.300 | 2,782,000 | +30,000 | 0.35% | 6,398,600 |
| 2008-01-18 | 2008-01-16 | 2.900 | 2,752,000 | -8,000 | 0.34% | 7,980,800 |
| 2008-01-16 | 2008-01-14 | 2.980 | 2,760,000 | -3,000 | 0.34% | 8,224,800 |
| 2008-01-11 | 2008-01-09 | 2.900 | 2,763,000 | -32,000 | 0.34% | 8,012,700 |
| 2008-01-10 | 2008-01-08 | 3.110 | 2,795,000 | -2,000 | 0.35% | 8,692,450 |
| 2008-01-09 | 2008-01-07 | 2.450 | 2,797,000 | +10,000 | 0.35% | 6,852,650 |
| 2007-12-27 | 2007-12-20 | 2.580 | 2,787,000 | -40,000 | 0.35% | 7,190,460 |
| 2007-12-21 | 2007-12-19 | 2.570 | 2,827,000 | +40,000 | 0.35% | 7,265,390 |
| 2007-12-19 | 2007-12-17 | 2.540 | 2,787,000 | -16,000 | 0.35% | 7,078,980 |
| 2007-12-18 | 2007-12-14 | 2.540 | 2,803,000 | -46,000 | 0.35% | 7,119,620 |
| 2007-12-14 | 2007-12-12 | 2.500 | 2,849,000 | +39,000 | 0.36% | 7,122,500 |
| 2007-11-15 | 2007-11-13 | 2.970 | 2,810,000 | -30,000 | 0.35% | 8,345,700 |
| 2007-11-14 | 2007-11-12 | 2.970 | 2,840,000 | +30,000 | 0.35% | 8,434,800 |
| 2007-11-13 | 2007-11-09 | 3.100 | 2,810,000 | -20,000 | 0.35% | 8,711,000 |
| 2007-11-12 | 2007-11-08 | 3.130 | 2,830,000 | +24,000 | 0.35% | 8,857,900 |
| 2007-10-26 | 2007-10-24 | 3.500 | 2,806,000 | -100,000 | 0.35% | 9,821,000 |
| 2007-10-25 | 2007-10-23 | 3.120 | 2,906,000 | -100,000 | 0.36% | 9,066,720 |
| 2007-10-24 | 2007-10-22 | 3.110 | 3,006,000 | -100,000 | 0.37% | 9,348,660 |
| 2007-10-23 | 2007-10-18 | 3.090 | 3,106,000 | -100,000 | 0.39% | 9,597,540 |
| 2007-10-22 | 2007-10-17 | 3.080 | 3,206,000 | -10,000 | 0.40% | 9,874,480 |
| 2007-10-18 | 2007-10-16 | 2.990 | 3,216,000 | -30,000 | 0.40% | 9,615,840 |
| 2007-10-10 | 2007-10-08 | 2.650 | 3,246,000 | -10,000 | 0.40% | 8,601,900 |
| 2007-10-05 | 2007-10-03 | 2.400 | 3,256,000 | +10,000 | 0.41% | 7,814,400 |
| 2007-10-04 | 2007-10-02 | 2.720 | 3,246,000 | +16,000 | 0.40% | 8,829,120 |
| 2007-09-27 | 2007-09-24 | 2.900 | 3,230,000 | +40,000 | 0.40% | 9,367,000 |
| 2007-09-25 | 2007-09-21 | 2.950 | 3,190,000 | +14,000 | 0.40% | 9,410,500 |
| 2007-09-24 | 2007-09-20 | 2.940 | 3,176,000 | -38,000 | 0.40% | 9,337,440 |
| 2007-09-21 | 2007-09-19 | 2.930 | 3,214,000 | +10,000 | 0.40% | 9,417,020 |
| 2007-09-20 | 2007-09-18 | 2.740 | 3,204,000 | +30,000 | 0.40% | 8,778,960 |
| 2007-09-19 | 2007-09-17 | 2.720 | 3,174,000 | +80,000 | 0.40% | 8,633,280 |
| 2007-09-17 | 2007-09-13 | 2.560 | 3,094,000 | +58,000 | 0.39% | 7,920,640 |
| 2007-09-03 | 2007-08-30 | 2.510 | 3,036,000 | -11,000 | 0.38% | 7,620,360 |
| 2007-08-10 | 2007-08-08 | 2.800 | 3,047,000 | -10,000 | 0.44% | 8,531,600 |
| 2007-08-08 | 2007-08-06 | 2.840 | 3,057,000 | -30,000 | 0.44% | 8,681,880 |
| 2007-08-07 | 2007-08-03 | 2.990 | 3,087,000 | -10,000 | 0.44% | 9,230,130 |
| 2007-08-06 | 2007-08-02 | 2.980 | 3,097,000 | -20,000 | 0.44% | 9,229,060 |
| 2007-08-01 | 2007-07-30 | 2.700 | 3,117,000 | -10,000 | 0.45% | 8,415,900 |
| 2007-07-30 | 2007-07-26 | 2.730 | 3,127,000 | +10,000 | 0.45% | 8,536,710 |
| 2007-07-27 | 2007-07-25 | 2.800 | 3,117,000 | -22,000 | 0.45% | 8,727,600 |
| 2007-07-24 | 2007-07-20 | 2.860 | 3,139,000 | +30,000 | 0.45% | 8,977,540 |
| 2007-07-23 | 2007-07-19 | 2.910 | 3,109,000 | -20,000 | 0.45% | 9,047,190 |
| 2007-07-20 | 2007-07-18 | 2.900 | 3,129,000 | -25,000 | 0.45% | 9,074,100 |
| 2007-07-19 | 2007-07-17 | 2.990 | 3,154,000 | -5,000 | 0.45% | 9,430,460 |
| 2007-07-18 | 2007-07-16 | 2.800 | 3,159,000 | -10,000 | 0.45% | 8,845,200 |
| 2007-07-16 | 2007-07-12 | 3.200 | 3,169,000 | +21,000 | 0.46% | 10,140,800 |
| 2007-07-11 | 2007-07-09 | 3.300 | 3,148,000 | -35,000 | 0.45% | 10,388,400 |
| 2007-07-10 | 2007-07-06 | 3.210 | 3,183,000 | +45,000 | 0.46% | 10,217,430 |
| 2007-07-09 | 2007-07-05 | 3.080 | 3,138,000 | -30,000 | 0.45% | 9,665,040 |
| 2007-07-06 | 2007-07-04 | 2.970 | 3,168,000 | +40,000 | 0.46% | 9,408,960 |
| 2007-07-05 | 2007-07-03 | 2.930 | 3,128,000 | -3,000 | 0.45% | 9,165,040 |
| 2007-06-29 | 2007-06-27 | 2.760 | 3,131,000 | -10,000 | 0.46% | 8,641,560 |
| 2007-06-28 | 2007-06-26 | 2.710 | 3,141,000 | +20,000 | 0.46% | 8,512,110 |
| 2007-06-26 | 2007-06-22 | 2.690 | 3,121,000 | 0.46% | 8,395,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy